결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.2 2.07 USD |
+0.87
|
$96.03B 12.28B USD | $1.01M 129.36K USD | $15.92 2.04 USD | $16.26 2.08 USD | $96.03B 12.28B USD | 28.92 | $0.56 0.07 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.58 0.46 USD |
+0.85
|
$95.92B 12.26B USD | $9.88M 1.26M USD | $3.49 0.45 USD | $3.58 0.46 USD | $95.92B 12.26B USD | 39.77 | $0.09 0.01 USD | |
GF Securities Co., Ltd. 1776.HK | $7.47 0.96 USD |
+0.81
|
$95.04B 12.15B USD | $1.08M 138.08K USD | $7.26 0.93 USD | $7.52 0.96 USD | $95.04B 12.15B USD | 8.30 | $0.9 0.12 USD | |
H World Group Limited 1179.HK | $29.65 3.79 USD |
-2.15
|
$94.52B 12.09B USD | $672.7K 86.01K USD | $29.1 3.72 USD | $29.75 3.8 USD | $94.52B 12.09B USD | 80.13 | $0.37 0.05 USD | |
China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
Geely Automobile Holdings Limited 0175.HK | $9.18 1.17 USD |
-2.96
|
$92.38B 11.81B USD | $18.42M 2.36M USD | $9.12 1.17 USD | $9.42 1.2 USD | $92.38B 11.81B USD | 16.69 | $0.55 0.07 USD | |
China Southern Airlines Company Limited 1055.HK | $2.68 0.34 USD |
-0.74
|
$91.83B 11.74B USD | $6.29M 804.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $91.83B 11.74B USD | 0 | -$0.25 -0.03 USD | |
Tsingtao Brewery Company Limited 0168.HK | $51 6.52 USD |
+1.09
|
$91.15B 11.65B USD | $1.08M 138.45K USD | $49.8 6.37 USD | $51.35 6.57 USD | $91.15B 11.65B USD | 15.04 | $3.39 0.43 USD | |
Swire Properties Limited 1972.HK | $15.1 1.93 USD |
-1.05
|
$88.33B 11.29B USD | $587.4K 75.11K USD | $15.02 1.92 USD | $15.18 1.94 USD | $88.33B 11.29B USD | 33.55 | $0.45 0.06 USD | |
China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
China Vanke Co., Ltd. 2202.HK | $3.88 0.5 USD |
+0.78
|
$83.91B 10.73B USD | $79.62M 10.18M USD | $3.74 0.48 USD | $3.94 0.5 USD | $83.91B 10.73B USD | 3.46 | $1.12 0.14 USD | |
China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
Link Real Estate Investment Trust 0823.HK | $32.25 4.12 USD |
+0.16
|
$82.36B 10.53B USD | $2.69M 344.3K USD | $31.9 4.08 USD | $32.5 4.16 USD | $82.36B 10.53B USD | 0 | -$0.83 -0.1 USD | |
Swire Pacific Limited 0019.HK | $61.7 7.89 USD |
+1.98
|
$80.41B 10.28B USD | $405.39K 51.83K USD | $60.3 7.71 USD | $61.7 7.89 USD | $80.41B 10.28B USD | 3.09 | $19.96 2.55 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.14 0.79 USD |
+1.66
|
$80.41B 10.28B USD | $8.64M 1.1M USD | $5.92 0.76 USD | $6.21 0.79 USD | $80.41B 10.28B USD | 13.64 | $0.45 0.06 USD | |
Swire Pacific Limited 0087.HK | $9.76 1.25 USD |
+0.93
|
$79.58B 10.18B USD | $599.7K 76.68K USD | $9.6 1.23 USD | $9.8 1.25 USD | $79.58B 10.18B USD | 0.48 | $19.96 2.55 USD | |
Jiangxi Copper Company Limited 0358.HK | $15.86 2.03 USD |
-1.73
|
$79.2B 10.13B USD | $6.09M 779.23K USD | $15.44 1.97 USD | $15.98 2.04 USD | $79.2B 10.13B USD | 7.77 | $2.04 0.26 USD | |
Sinotrans Limited 0598.HK | $4.06 0.52 USD |
+1.75
|
$78.67B 10.06B USD | $8.6M 1.1M USD | $3.89 0.5 USD | $4.08 0.52 USD | $78.67B 10.06B USD | 6.44 | $0.63 0.08 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.13 0.4 USD |
-2.19
|
$78.49B 10.04B USD | $10.48M 1.34M USD | $3.09 0.4 USD | $3.2 0.41 USD | $78.49B 10.04B USD | 6.80 | $0.46 0.06 USD | |
JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
China Oilfield Services Limited 2883.HK | $9.17 1.17 USD |
-0.33
|
$77.1B 9.86B USD | $4.44M 567.93K USD | $8.91 1.14 USD | $9.2 1.18 USD | $77.1B 9.86B USD | 13.48 | $0.68 0.09 USD | |
New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
The Wharf (Holdings) Limited 0004.HK | $24.9 3.18 USD |
-1.39
|
$76.1B 9.73B USD | $518.43K 66.29K USD | $24.8 3.17 USD | $25.3 3.23 USD | $76.1B 9.73B USD | 80.32 | $0.31 0.04 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $23.9 3.06 USD |
-0.42
|
$72.57B 9.28B USD | $1.07M 136.84K USD | $23.35 2.99 USD | $23.95 3.06 USD | $72.57B 9.28B USD | 15.22 | $1.57 0.2 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
WH Group Limited 0288.HK | $5.49 0.7 USD |
-0.54
|
$70.44B 9.01B USD | $3.75M 478.93K USD | $5.45 0.7 USD | $5.54 0.71 USD | $70.44B 9.01B USD | 14.44 | $0.38 0.05 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
Orient Securities Company Limited 3958.HK | $2.93 0.37 USD |
+1.03
|
$67.57B 8.64B USD | $2.46M 314.95K USD | $2.86 0.37 USD | $2.96 0.38 USD | $67.57B 8.64B USD | 8.87 | $0.33 0.04 USD | |
HKT Trust and HKT Limited 6823.HK | $8.91 1.14 USD |
-1
|
$67.54B 8.64B USD | $2.37M 302.93K USD | $8.86 1.13 USD | $8.96 1.15 USD | $67.54B 8.64B USD | 13.49 | $0.66 0.08 USD | |
Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
Orient Overseas (International) Limited 0316.HK | $100.2 12.81 USD |
-0.2
|
$66.17B 8.46B USD | $504.74K 64.54K USD | $97.7 12.49 USD | $100.4 12.84 USD | $66.17B 8.46B USD | 6.18 | $16.21 2.07 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.6 0.2 USD |
+1.91
|
$65.29B 8.35B USD | $3.34M 426.81K USD | $1.55 0.2 USD | $1.61 0.21 USD | $65.29B 8.35B USD | 80.00 | $0.02 0.002 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.25 3.74 USD |
+3.72
|
$63.44B 8.11B USD | $3.8M 485.76K USD | $27.75 3.55 USD | $29.7 3.8 USD | $63.44B 8.11B USD | 12.34 | $2.37 0.3 USD | |
Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $18.58 2.38 USD |
-3.13
|
$62.89B 8.04B USD | $5.55M 709.86K USD | $18.36 2.35 USD | $19.16 2.45 USD | $62.89B 8.04B USD | 13.86 | $1.34 0.17 USD | |
China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
-1.12
|
$62.65B 8.01B USD | $15.2M 1.94M USD | $15.78 2.02 USD | $16.2 2.07 USD | $62.65B 8.01B USD | 12.06 | $1.32 0.17 USD | |
Kunlun Energy Company Limited 0135.HK | $7.22 0.92 USD |
-0.28
|
$62.52B 7.99B USD | $12.43M 1.59M USD | $7.08 0.91 USD | $7.25 0.93 USD | $62.52B 7.99B USD | 10.16 | $0.71 0.09 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+3.55
|
$62.29B 7.96B USD | $11.75M 1.5M USD | $3.09 0.4 USD | $3.23 0.41 USD | $62.29B 7.96B USD | 9.17 | $0.35 0.04 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $22.15 2.83 USD |
+1.14
|
$61.16B 7.82B USD | $1.21M 154.98K USD | $21.2 2.71 USD | $22.15 2.83 USD | $61.16B 7.82B USD | 10.59 | $2.09 0.27 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.84 1.39 USD |
+1.5
|
$61.13B 7.82B USD | $507.6K 64.9K USD | $10.68 1.37 USD | $10.92 1.4 USD | $61.13B 7.82B USD | 9.76 | $1.11 0.14 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $26.35 3.37 USD |
+0.19
|
$60.14B 7.69B USD | $1.94M 247.62K USD | $25.65 3.28 USD | $26.55 3.39 USD | $60.14B 7.69B USD | 18.95 | $1.39 0.18 USD | |
Jiangsu Expressway Company Limited 0177.HK | $8.14 1.04 USD |
+0.99
|
$58.73B 7.51B USD | $728K 93.08K USD | $7.95 1.02 USD | $8.14 1.04 USD | $58.73B 7.51B USD | 8.56 | $0.95 0.12 USD | |
BYD Electronic (International) Company Limited 0285.HK | $25.9 3.31 USD |
-3.36
|
$58.36B 7.46B USD | $4.6M 588.22K USD | $25.6 3.27 USD | $26.4 3.38 USD | $58.36B 7.46B USD | 13.35 | $1.94 0.25 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-3.88
|
$57.81B 7.39B USD | $1.83M 233.48K USD | $35.65 4.56 USD | $37.25 4.76 USD | $57.81B 7.39B USD | 0 | -$0.71 -0.09 USD | |
China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $13.68 1.75 USD |
-1.58
|
$57.03B 7.29B USD | $10.59M 1.35M USD | $13.4 1.71 USD | $14 1.79 USD | $57.03B 7.29B USD | 16.48 | $0.83 0.11 USD | |
XPeng Inc. 9868.HK | $29.7 3.8 USD |
-3.41
|
$56.12B 7.18B USD | $6.46M 825.78K USD | $29 3.71 USD | $30 3.84 USD | $56.12B 7.18B USD | 0 | -$6.45 -0.8 USD | |
Dongfang Electric Corporation Limited 1072.HK | $9.84 1.26 USD |
+0.1
|
$53.39B 6.83B USD | $3.7M 472.99K USD | $9.75 1.25 USD | $10 1.28 USD | $53.39B 6.83B USD | 8.00 | $1.23 0.16 USD | |
Tracker Fund of Hong Kong 2800.HK | $16.86 2.16 USD |
-0.65
|
$53.21B 6.8B USD | $199.65M 25.53M USD | $16.7 2.14 USD | $16.87 2.16 USD | $53.21B 6.8B USD | 0 | $0 0 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $4.94 0.63 USD |
+2.92
|
$53.14B 6.8B USD | $2.3M 293.83K USD | $4.8 0.61 USD | $4.96 0.63 USD | $53.14B 6.8B USD | 6.02 | $0.82 0.1 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.2 1.05 USD |
-0.97
|
$52.79B 6.75B USD | $890.24K 113.83K USD | $8.19 1.05 USD | $8.25 1.05 USD | $52.79B 6.75B USD | 6.50 | $1.26 0.16 USD | |
Xinyi Solar Holdings Limited 0968.HK | $5.9 0.75 USD |
-2.8
|
$52.56B 6.72B USD | $34.96M 4.47M USD | $5.81 0.74 USD | $5.98 0.76 USD | $52.56B 6.72B USD | 12.55 | $0.47 0.06 USD | |
Want Want China Holdings Limited 0151.HK | $4.44 0.57 USD |
-0.89
|
$52.44B 6.71B USD | $809K 103.44K USD | $4.4 0.56 USD | $4.49 0.57 USD | $52.44B 6.71B USD | 13.87 | $0.32 0.04 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
MGM China Holdings Limited 2282.HK | $13.46 1.72 USD |
-3.58
|
$51.17B 6.54B USD | $2.25M 287.54K USD | $13.22 1.69 USD | $13.9 1.78 USD | $51.17B 6.54B USD | 19.50 | $0.69 0.09 USD | |
JD Logistics, Inc. 2618.HK | $7.71 0.99 USD |
-0.52
|
$51.03B 6.53B USD | $2.16M 276.54K USD | $7.55 0.97 USD | $7.77 0.99 USD | $51.03B 6.53B USD | 70.09 | $0.11 0.01 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
+2.17
|
$50.22B 6.42B USD | $1.46M 186.86K USD | $31.9 4.08 USD | $33.9 4.33 USD | $50.22B 6.42B USD | 13.02 | $2.53 0.32 USD | |
Tongcheng Travel Holdings Limited 0780.HK | $22.15 2.83 USD |
+0.23
|
$50.12B 6.41B USD | $5.4M 691.03K USD | $21.45 2.74 USD | $22.4 2.86 USD | $50.12B 6.41B USD | 29.93 | $0.74 0.09 USD | |
Sino Biopharmaceutical Limited 1177.HK | $2.65 0.34 USD |
-2.93
|
$49.82B 6.37B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.71 0.35 USD | $49.82B 6.37B USD | 24.09 | $0.11 0.01 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $19.76 2.53 USD |
+2.17
|
$48.85B 6.25B USD | $308K 39.38K USD | $19.4 2.48 USD | $19.88 2.54 USD | $48.85B 6.25B USD | 7.31 | $2.7 0.35 USD | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $29.65 3.79 USD |
+1.37
|
$48.77B 6.24B USD | $1.35M 172.48K USD | $28.9 3.7 USD | $30 3.84 USD | $48.77B 6.24B USD | 13.17 | $2.25 0.29 USD | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.2 0.92 USD |
+5.11
|
$47.15B 6.03B USD | $999.78K 127.83K USD | $6.8 0.87 USD | $7.2 0.92 USD | $47.15B 6.03B USD | 144.00 | $0.05 0.006 USD | |
BOC Aviation Limited 2588.HK | $64.3 8.22 USD |
+1.18
|
$44.62B 5.71B USD | $161.5K 20.65K USD | $62.2 7.95 USD | $64.4 8.23 USD | $44.62B 5.71B USD | 7.45 | $8.62 1.1 USD | |
China State Construction International Holdings Limited 3311.HK | $8.82 1.13 USD |
+1.26
|
$44.43B 5.68B USD | $583.72K 74.64K USD | $8.6 1.1 USD | $8.89 1.14 USD | $44.43B 5.68B USD | 4.84 | $1.82 0.23 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
Alibaba Health Information Technology Limited 0241.HK | $2.74 0.35 USD |
-0.36
|
$44.09B 5.64B USD | $10.34M 1.32M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.09B 5.64B USD | 39.14 | $0.07 0.008 USD | |
iShares FTSE China A50 ETF 2823.HK | $12.47 1.59 USD |
+2.05
|
$44.04B 5.63B USD | $3.53M 451.71K USD | $12.2 1.56 USD | $12.48 1.6 USD | $44.04B 5.63B USD | 0 | $0 0 USD | |
ASMPT Limited 0522.HK | $105.2 13.45 USD |
-0.19
|
$43.61B 5.58B USD | $718.37K 91.85K USD | $104.6 13.37 USD | $107.2 13.71 USD | $43.61B 5.58B USD | 60.80 | $1.73 0.22 USD | |
CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
L'Occitane International S.A. 0973.HK | $29.5 3.77 USD |
-3.59
|
$43.43B 5.55B USD | $1.96M 250.95K USD | $28.95 3.7 USD | $30.7 3.93 USD | $43.43B 5.55B USD | 59.00 | $0.5 0.06 USD | |
Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$42.64B 5.45B USD | $1.2M 153.95K USD | $3.89 0.5 USD | $3.94 0.5 USD | $42.64B 5.45B USD | 17.00 | $0.23 0.03 USD | |
Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
Akeso, Inc. 9926.HK | $48.4 6.19 USD |
-2.22
|
$41.91B 5.36B USD | $1.38M 176.71K USD | $47.8 6.11 USD | $49.8 6.37 USD | $41.91B 5.36B USD | 18.47 | $2.62 0.33 USD | |
Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
China Merchants Port Holdings Company Limited 0144.HK | $9.93 1.27 USD |
-0.6
|
$41.69B 5.33B USD | $1.46M 186.17K USD | $9.86 1.26 USD | $9.99 1.28 USD | $41.69B 5.33B USD | 6.49 | $1.53 0.2 USD | |
SITC International Holdings Company Limited 1308.HK | $15.4 1.97 USD |
-1.41
|
$41.31B 5.28B USD | $653.5K 83.56K USD | $15.4 1.97 USD | $15.52 1.98 USD | $41.31B 5.28B USD | 9.80 | $1.57 0.2 USD | |
Wynn Macau, Limited 1128.HK | $7.82 1 USD |
-2.13
|
$41.04B 5.25B USD | $3.46M 442.04K USD | $7.74 0.99 USD | $7.95 1.02 USD | $41.04B 5.25B USD | 41.15 | $0.19 0.02 USD | |
Yadea Group Holdings Ltd. 1585.HK | $13.68 1.75 USD |
+8.06
|
$40.96B 5.24B USD | $9.43M 1.21M USD | $12.42 1.59 USD | $13.98 1.79 USD | $40.96B 5.24B USD | 14.40 | $0.95 0.12 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.6 0.59 USD |
-0.86
|
$40.65B 5.2B USD | $2.46M 315K USD | $4.56 0.58 USD | $4.64 0.59 USD | $40.65B 5.2B USD | 13.52 | $0.34 0.04 USD | |
China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
China Power International Development Limited 2380.HK | $3.19 0.41 USD |
-1.24
|
$39.46B 5.05B USD | $9.96M 1.27M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.46B 5.05B USD | 13.29 | $0.24 0.03 USD | |
Haitian International Holdings Limited 1882.HK | $24.6 3.15 USD |
-0.2
|
$39.26B 5.02B USD | $3.26M 417.22K USD | $24.4 3.12 USD | $25.55 3.27 USD | $39.26B 5.02B USD | 14.55 | $1.69 0.22 USD | |
Yancoal Australia Ltd 3668.HK | $29.35 3.75 USD |
+0.51
|
$38.75B 4.96B USD | $343.6K 43.93K USD | $28.75 3.68 USD | $29.45 3.77 USD | $38.75B 4.96B USD | 4.19 | $6.99 0.89 USD | |
Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
China Feihe Limited 6186.HK | $4.1 0.52 USD |
+1.49
|
$37.18B 4.75B USD | $7.31M 934.26K USD | $3.99 0.51 USD | $4.11 0.53 USD | $37.18B 4.75B USD | 10.25 | $0.4 0.05 USD | |
Hang Lung Properties Limited 0101.HK | $8.06 1.03 USD |
-0.49
|
$36.26B 4.64B USD | $4.12M 527.37K USD | $7.96 1.02 USD | $8.09 1.03 USD | $36.26B 4.64B USD | 9.15 | $0.88 0.11 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |