홈
주식

결과 페이지 2 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JIANGXI COPPER 0358.HK	HK$31.64 4.05 USD	-0.94	HK$132.05B 16.88B USD	HK$6.22M 795.68K USD	HK$31.10 3.98 USD	HK$32.28 4.13 USD	HK$132.05B 16.88B USD	12.55	HK$2.52 0.32 USD
Swire Properties Limited 1972.HK	HK$22.54 2.88 USD	+2.83	HK$129.77B 16.59B USD	HK$2.26M 289.06K USD	HK$22.00 2.81 USD	HK$22.64 2.89 USD	HK$129.77B 16.59B USD	0	-HK$0.65 -0.08 USD
Yum China Holdings, Inc. 9987.HK	HK$359.20 45.93 USD	+0.56	HK$129.72B 16.59B USD	HK$115.88K 14.82K USD	HK$356.20 45.54 USD	HK$361.60 46.24 USD	HK$129.72B 16.59B USD	19.15	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.48 0.83 USD	+0.62	HK$129.42B 16.55B USD	HK$13.96M 1.79M USD	HK$6.39 0.82 USD	HK$6.49 0.83 USD	HK$129.42B 16.55B USD	8.00	HK$0.81 0.1 USD
SINO BIOPHARM 1177.HK	HK$6.97 0.89 USD	+1.46	HK$124.66B 15.94B USD	HK$33.93M 4.34M USD	HK$6.83 0.87 USD	HK$7.02 0.9 USD	HK$124.66B 15.94B USD	29.04	HK$0.24 0.03 USD
PRADA 1913.HK	HK$48.34 6.18 USD	+2.63	HK$123.69B 15.82B USD	HK$3.38M 431.71K USD	HK$47.10 6.02 USD	HK$48.50 6.2 USD	HK$123.69B 15.82B USD	16.38	HK$2.95 0.38 USD
CHINA LONGYUAN 0916.HK	HK$7.40 0.95 USD	-0.54	HK$121.75B 15.57B USD	HK$5.20M 665.15K USD	HK$7.39 0.94 USD	HK$7.49 0.96 USD	HK$121.75B 15.57B USD	10.88	HK$0.68 0.09 USD
CHINA EAST AIR 0670.HK	HK$4.56 0.58 USD	-0.44	HK$121.00B 15.47B USD	HK$8.41M 1.08M USD	HK$4.50 0.58 USD	HK$4.65 0.59 USD	HK$121.00B 15.47B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$150.40 19.23 USD	+1.14	HK$119.09B 15.23B USD	HK$374.59K 47.9K USD	HK$148.30 18.96 USD	HK$151.30 19.35 USD	HK$119.09B 15.23B USD	12.98	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.62 0.72 USD	-0.18	HK$112.60B 14.4B USD	HK$2.05M 262.05K USD	HK$5.60 0.72 USD	HK$5.65 0.72 USD	HK$112.60B 14.4B USD	3.67	HK$1.53 0.2 USD
POWER ASSETS 0006.HK	HK$51.40 6.57 USD	+0.49	HK$109.54B 14.01B USD	HK$1.02M 130.2K USD	HK$51.00 6.52 USD	HK$51.45 6.58 USD	HK$109.54B 14.01B USD	17.78	HK$2.89 0.37 USD
LINK REIT 0823.HK	HK$41.94 5.36 USD	+0.82	HK$108.51B 13.87B USD	HK$1.58M 201.9K USD	HK$41.60 5.32 USD	HK$42.00 5.37 USD	HK$108.51B 13.87B USD	0	-HK$3.45 -0.4 USD
Akeso, Inc. 9926.HK	HK$117.70 15.05 USD	+2.88	HK$108.42B 13.86B USD	HK$4.88M 623.98K USD	HK$115.10 14.72 USD	HK$120.00 15.34 USD	HK$108.42B 13.86B USD	0	-HK$1.05 -0.1 USD
HWORLD-S 1179.HK	HK$35.16 4.5 USD	+2.87	HK$108.18B 13.83B USD	HK$1.55M 198.59K USD	HK$34.72 4.44 USD	HK$35.28 4.51 USD	HK$108.18B 13.83B USD	27.04	HK$1.30 0.17 USD
WH GROUP 0288.HK	HK$8.39 1.07 USD	+2.57	HK$107.65B 13.76B USD	HK$13.07M 1.67M USD	HK$8.23 1.05 USD	HK$8.44 1.08 USD	HK$107.65B 13.76B USD	8.56	HK$0.98 0.13 USD
ZHAOJIN MINING 1818.HK	HK$30.00 3.84 USD	-1.64	HK$106.27B 13.59B USD	HK$1.89M 241.05K USD	HK$29.98 3.83 USD	HK$30.68 3.92 USD	HK$106.27B 13.59B USD	45.45	HK$0.66 0.08 USD
BUD APAC 1876.HK	HK$8.04 1.03 USD	+1.13	HK$106.27B 13.59B USD	HK$10.53M 1.35M USD	HK$7.97 1.02 USD	HK$8.06 1.03 USD	HK$106.27B 13.59B USD	22.97	HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$70.20 8.98 USD	+3.69	HK$105.53B 13.49B USD	HK$3.81M 487.38K USD	HK$68.25 8.73 USD	HK$70.90 9.07 USD	HK$105.53B 13.49B USD	14.90	HK$4.71 0.6 USD
CHINA RES MIXC 1209.HK	HK$45.24 5.78 USD	+4.29	HK$103.26B 13.2B USD	HK$2.33M 298.42K USD	HK$43.60 5.57 USD	HK$45.26 5.79 USD	HK$103.26B 13.2B USD	25.13	HK$1.80 0.23 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.12 1.68 USD	+0.23	HK$101.77B 13.01B USD	HK$2.98M 380.72K USD	HK$13.02 1.66 USD	HK$13.24 1.69 USD	HK$101.77B 13.01B USD	11.92	HK$1.10 0.14 USD
CHINA RES POWER 0836.HK	HK$19.09 2.44 USD	+0.26	HK$98.83B 12.64B USD	HK$2.72M 347.37K USD	HK$19.02 2.43 USD	HK$19.21 2.46 USD	HK$98.83B 12.64B USD	7.51	HK$2.54 0.32 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	0	HK$97.78B 12.5B USD	HK$16.30M 2.08M USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$97.78B 12.5B USD	5.66	HK$0.21 0.03 USD
SINO LAND 0083.HK	HK$10.43 1.33 USD	+1.56	HK$95.44B 12.2B USD	HK$3.56M 454.81K USD	HK$10.23 1.31 USD	HK$10.46 1.34 USD	HK$95.44B 12.2B USD	23.17	HK$0.45 0.06 USD
Orient Securities Company Limited 3958.HK	HK$7.27 0.93 USD	-0.14	HK$95.02B 12.15B USD	HK$2.40M 307.38K USD	HK$7.24 0.93 USD	HK$7.34 0.94 USD	HK$95.02B 12.15B USD	11.35	HK$0.64 0.08 USD
ALI HEALTH 0241.HK	HK$5.88 0.75 USD	+1.91	HK$94.63B 12.1B USD	HK$54.16M 6.93M USD	HK$5.69 0.73 USD	HK$5.98 0.76 USD	HK$94.63B 12.1B USD	58.79	HK$0.10 0.01 USD
CHINA RES BEER 0291.HK	HK$28.52 3.65 USD	+2	HK$92.52B 11.83B USD	HK$8.29M 1.06M USD	HK$27.94 3.57 USD	HK$28.60 3.66 USD	HK$92.52B 11.83B USD	14.62	HK$1.95 0.25 USD
HKT Trust and HKT Limited 6823.HK	HK$12.03 1.54 USD	+1.09	HK$91.16B 11.66B USD	HK$3.52M 449.99K USD	HK$11.86 1.52 USD	HK$12.07 1.54 USD	HK$91.16B 11.66B USD	17.69	HK$0.68 0.09 USD
SWIRE PACIFIC B 0087.HK	HK$12.09 1.55 USD	+2.89	HK$89.43B 11.43B USD	HK$2.02M 258.67K USD	HK$11.67 1.49 USD	HK$12.09 1.55 USD	HK$89.43B 11.43B USD	13.14	HK$0.92 0.12 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.64 0.34 USD	+0.38	HK$88.83B 11.36B USD	HK$3.08M 393.54K USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$88.83B 11.36B USD	4.71	HK$0.56 0.07 USD
SWIRE PACIFIC A 0019.HK	HK$70.05 8.96 USD	+2.11	HK$88.75B 11.35B USD	HK$1.43M 182.51K USD	HK$68.80 8.8 USD	HK$70.30 8.99 USD	HK$88.75B 11.35B USD	76.14	HK$0.92 0.12 USD
CSPC PHARMA 1093.HK	HK$7.74 0.99 USD	+2.38	HK$88.41B 11.3B USD	HK$73.98M 9.46M USD	HK$7.57 0.97 USD	HK$7.82 1 USD	HK$88.41B 11.3B USD	20.91	HK$0.37 0.05 USD
OOIL 0316.HK	HK$133.40 17.06 USD	+1.06	HK$88.09B 11.26B USD	HK$243.61K 31.15K USD	HK$132.40 16.93 USD	HK$134.00 17.13 USD	HK$88.09B 11.26B USD	4.20	HK$31.73 4.06 USD
Bilibili Inc. 9626.HK	HK$212.20 27.13 USD	-0.47	HK$87.78B 11.22B USD	HK$1.30M 166.77K USD	HK$208.60 26.67 USD	HK$214.40 27.41 USD	HK$87.78B 11.22B USD	365.86	HK$0.58 0.07 USD
TSINGTAO BREW 0168.HK	HK$55.00 7.03 USD	+0.92	HK$87.73B 11.22B USD	HK$1.14M 145.96K USD	HK$54.40 6.96 USD	HK$55.00 7.03 USD	HK$87.73B 11.22B USD	14.82	HK$3.71 0.47 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.75 0.86 USD	+3.05	HK$86.43B 11.05B USD	HK$5.17M 660.92K USD	HK$6.54 0.84 USD	HK$6.82 0.87 USD	HK$86.43B 11.05B USD	6.08	HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.07 0.14 USD	+0.94	HK$85.86B 10.98B USD	HK$22.88M 2.93M USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$85.86B 10.98B USD	8.23	HK$0.13 0.02 USD
MMG 1208.HK	HK$7.04 0.9 USD	-0.85	HK$85.47B 10.93B USD	HK$13.01M 1.66M USD	HK$6.95 0.89 USD	HK$7.23 0.92 USD	HK$85.47B 10.93B USD	22.00	HK$0.32 0.04 USD
Tracker Fund Of Hong Kong 2800.HK	HK$27.00 3.45 USD	+0.6	HK$85.21B 10.9B USD	HK$219.04M 28.01M USD	HK$26.90 3.44 USD	HK$27.16 3.47 USD	HK$85.21B 10.9B USD	0	HK$0.00 0 USD
DONGFANG ELEC 1072.HK	HK$21.08 2.7 USD	-1.95	HK$84.92B 10.86B USD	HK$5.86M 749.13K USD	HK$21.02 2.69 USD	HK$21.66 2.77 USD	HK$84.92B 10.86B USD	19.33	HK$1.09 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.60 1.23 USD	-0.1	HK$84.91B 10.86B USD	HK$781.20K 99.89K USD	HK$9.54 1.22 USD	HK$9.71 1.24 USD	HK$84.91B 10.86B USD	12.00	HK$0.80 0.1 USD
SENSETIME-W 0020.HK	HK$2.19 0.28 USD	0	HK$84.70B 10.83B USD	HK$244.92M 31.32M USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$84.70B 10.83B USD	0	-HK$0.10 -0.01 USD
SITC 1308.HK	HK$31.22 3.99 USD	-0.45	HK$83.64B 10.69B USD	HK$861.92K 110.21K USD	HK$31.04 3.97 USD	HK$31.78 4.06 USD	HK$83.64B 10.69B USD	8.36	HK$3.73 0.48 USD
Smoore International Holdings Limited 6969.HK	HK$13.40 1.71 USD	+3.55	HK$82.92B 10.6B USD	HK$10.22M 1.31M USD	HK$12.80 1.64 USD	HK$13.54 1.73 USD	HK$82.92B 10.6B USD	67.00	HK$0.20 0.03 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$23.16 2.96 USD	+1.58	HK$80.03B 10.23B USD	HK$1.12M 142.7K USD	HK$22.80 2.92 USD	HK$23.30 2.98 USD	HK$80.03B 10.23B USD	17.15	HK$1.35 0.17 USD
JD Logistics, Inc. 2618.HK	HK$12.98 1.66 USD	+0.46	HK$79.84B 10.21B USD	HK$5.23M 669.22K USD	HK$12.92 1.65 USD	HK$13.14 1.68 USD	HK$79.84B 10.21B USD	11.69	HK$1.11 0.14 USD
ENN Energy Holdings Limited 2688.HK	HK$71.40 9.13 USD	+1.64	HK$79.34B 10.15B USD	HK$1.78M 228.04K USD	HK$70.25 8.98 USD	HK$71.70 9.17 USD	HK$79.34B 10.15B USD	12.46	HK$5.73 0.73 USD
DONGFENG GROUP 0489.HK	HK$9.58 1.22 USD	+0.1	HK$79.06B 10.11B USD	HK$2.88M 367.78K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$79.06B 10.11B USD	0	-HK$0.08 -0.01 USD
BYD ELECTRONIC 0285.HK	HK$35.08 4.49 USD	-0.96	HK$79.04B 10.11B USD	HK$3.52M 449.63K USD	HK$34.94 4.47 USD	HK$35.68 4.56 USD	HK$79.04B 10.11B USD	16.16	HK$2.17 0.28 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.44 3.64 USD	+0.78	HK$78.52B 10.04B USD	HK$594.92K 76.07K USD	HK$28.30 3.62 USD	HK$28.80 3.68 USD	HK$78.52B 10.04B USD	11.94	HK$2.38 0.3 USD
CATHAY PAC AIR 0293.HK	HK$12.18 1.56 USD	+0.66	HK$78.43B 10.03B USD	HK$5.12M 654.65K USD	HK$12.10 1.55 USD	HK$12.28 1.57 USD	HK$78.43B 10.03B USD	8.63	HK$1.41 0.18 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$70.20 8.98 USD	+0.93	HK$76.45B 9.77B USD	HK$5.20M 665.4K USD	HK$69.40 8.87 USD	HK$71.60 9.15 USD	HK$76.45B 9.77B USD	21.40	HK$3.28 0.42 USD
China Vanke Co., Ltd. 2202.HK	HK$4.39 0.56 USD	0	HK$76.37B 9.76B USD	HK$9.56M 1.22M USD	HK$4.36 0.56 USD	HK$4.45 0.57 USD	HK$76.37B 9.76B USD	0	-HK$5.48 -0.7 USD
ZOOMLION 1157.HK	HK$7.61 0.97 USD	-1.93	HK$75.95B 9.71B USD	HK$3.20M 408.88K USD	HK$7.59 0.97 USD	HK$7.76 0.99 USD	HK$75.95B 9.71B USD	14.63	HK$0.52 0.07 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.96 3.19 USD	+2.3	HK$75.78B 9.69B USD	HK$1.40M 179.23K USD	HK$24.30 3.11 USD	HK$24.96 3.19 USD	HK$75.78B 9.69B USD	0	-HK$0.15 -0.01 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.98 1.79 USD	+1.45	HK$75.70B 9.68B USD	HK$22.24M 2.84M USD	HK$13.79 1.76 USD	HK$14.12 1.81 USD	HK$75.70B 9.68B USD	15.88	HK$0.88 0.11 USD
MCC 1618.HK	HK$2.36 0.3 USD	-1.67	HK$74.06B 9.47B USD	HK$7.36M 940.63K USD	HK$2.35 0.3 USD	HK$2.43 0.31 USD	HK$74.06B 9.47B USD	16.85	HK$0.14 0.02 USD
3SBIO 1530.HK	HK$30.98 3.96 USD	+6.17	HK$73.09B 9.35B USD	HK$26.48M 3.39M USD	HK$29.06 3.72 USD	HK$31.48 4.03 USD	HK$73.09B 9.35B USD	29.50	HK$1.05 0.13 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.35 0.43 USD	-0.59	HK$72.50B 9.27B USD	HK$5.26M 672.66K USD	HK$3.33 0.43 USD	HK$3.37 0.43 USD	HK$72.50B 9.27B USD	0	-HK$0.38 -0.04 USD
LONGFOR GROUP 0960.HK	HK$10.49 1.34 USD	+0.58	HK$72.12B 9.22B USD	HK$3.16M 403.97K USD	HK$10.39 1.33 USD	HK$10.58 1.35 USD	HK$72.12B 9.22B USD	8.39	HK$1.25 0.16 USD
WHARF HOLDINGS 0004.HK	HK$23.38 2.99 USD	+2.01	HK$71.45B 9.14B USD	HK$782.68K 100.07K USD	HK$22.58 2.89 USD	HK$23.40 2.99 USD	HK$71.45B 9.14B USD	0	-HK$0.01 -0.001 USD
CHINA TAIPING 0966.HK	HK$19.69 2.52 USD	+2.45	HK$70.77B 9.05B USD	HK$5.99M 766.41K USD	HK$19.22 2.46 USD	HK$20.00 2.56 USD	HK$70.77B 9.05B USD	8.67	HK$2.27 0.29 USD
JIANGSU EXPRESS 0177.HK	HK$10.04 1.28 USD	+1.31	HK$70.56B 9.02B USD	HK$1.78M 227.02K USD	HK$9.93 1.27 USD	HK$10.04 1.28 USD	HK$70.56B 9.02B USD	9.94	HK$1.01 0.13 USD
CHINA RE 1508.HK	HK$1.64 0.21 USD	+2.5	HK$69.67B 8.91B USD	HK$12.28M 1.57M USD	HK$1.59 0.2 USD	HK$1.65 0.21 USD	HK$69.67B 8.91B USD	5.65	HK$0.29 0.04 USD
COSCO SHIP ENGY 1138.HK	HK$10.34 1.32 USD	-0.48	HK$69.62B 8.9B USD	HK$9.41M 1.2M USD	HK$10.26 1.31 USD	HK$10.56 1.35 USD	HK$69.62B 8.9B USD	13.78	HK$0.75 0.1 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.60 5.57 USD	+0.14	HK$69.39B 8.87B USD	HK$819.34K 104.76K USD	HK$43.18 5.52 USD	HK$43.82 5.6 USD	HK$69.39B 8.87B USD	24.35	HK$1.79 0.23 USD
CHINA MER PORT 0144.HK	HK$16.25 2.08 USD	+1.44	HK$68.22B 8.72B USD	HK$1.39M 177.98K USD	HK$16.01 2.05 USD	HK$16.28 2.08 USD	HK$68.22B 8.72B USD	9.67	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$39.94 5.11 USD	-0.84	HK$68.21B 8.72B USD	HK$516.26K 66.01K USD	HK$39.84 5.09 USD	HK$40.56 5.19 USD	HK$68.21B 8.72B USD	13.13	HK$3.04 0.39 USD
RUSAL 0486.HK	HK$4.48 0.57 USD	+2.28	HK$68.06B 8.7B USD	HK$87.00K 11.12K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$68.06B 8.7B USD	56.00	HK$0.08 0.01 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.30 1.57 USD	+0.9	HK$67.76B 8.66B USD	HK$1.32M 169.22K USD	HK$12.16 1.55 USD	HK$12.33 1.58 USD	HK$67.76B 8.66B USD	7.36	HK$1.67 0.21 USD
HUADIAN POWER 1071.HK	HK$4.65 0.59 USD	+0.22	HK$67.21B 8.59B USD	HK$7.18M 918.41K USD	HK$4.63 0.59 USD	HK$4.71 0.6 USD	HK$67.21B 8.59B USD	7.62	HK$0.61 0.08 USD
TINGYI 0322.HK	HK$11.78 1.51 USD	-2.16	HK$66.40B 8.49B USD	HK$5.91M 755.28K USD	HK$11.71 1.5 USD	HK$12.06 1.54 USD	HK$66.40B 8.49B USD	14.72	HK$0.80 0.1 USD
SINOPHARM 1099.HK	HK$21.26 2.72 USD	+1.82	HK$66.35B 8.48B USD	HK$5.89M 752.82K USD	HK$20.88 2.67 USD	HK$21.42 2.74 USD	HK$66.35B 8.48B USD	8.93	HK$2.38 0.3 USD
DATANG POWER 0991.HK	HK$2.43 0.31 USD	-1.22	HK$65.52B 8.38B USD	HK$7.59M 970.96K USD	HK$2.42 0.31 USD	HK$2.46 0.31 USD	HK$65.52B 8.38B USD	7.83	HK$0.31 0.04 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.42 1.59 USD	-4.68	HK$65.40B 8.36B USD	HK$9.41M 1.2M USD	HK$12.34 1.58 USD	HK$13.01 1.66 USD	HK$65.40B 8.36B USD	18.81	HK$0.66 0.08 USD
KUNLUN ENERGY 0135.HK	HK$7.47 0.96 USD	-0.66	HK$64.68B 8.27B USD	HK$7.31M 935.01K USD	HK$7.45 0.95 USD	HK$7.55 0.97 USD	HK$64.68B 8.27B USD	10.23	HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.80 0.74 USD	-0.85	HK$63.19B 8.08B USD	HK$583.50K 74.61K USD	HK$5.79 0.74 USD	HK$5.87 0.75 USD	HK$63.19B 8.08B USD	17.05	HK$0.34 0.04 USD
MGM China Holdings Limited 2282.HK	HK$16.54 2.11 USD	+2.54	HK$62.86B 8.04B USD	HK$4.70M 601.24K USD	HK$16.08 2.06 USD	HK$16.57 2.12 USD	HK$62.86B 8.04B USD	14.63	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$8.03 1.03 USD	+0.88	HK$62.84B 8.03B USD	HK$3.31M 423.62K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$62.84B 8.03B USD	9.02	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.18 0.66 USD	+1.17	HK$61.14B 7.82B USD	HK$2.07M 265.09K USD	HK$5.10 0.65 USD	HK$5.19 0.66 USD	HK$61.14B 7.82B USD	12.94	HK$0.40 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.69 0.98 USD	+1.32	HK$61.12B 7.82B USD	HK$1.75M 224.09K USD	HK$7.58 0.97 USD	HK$7.72 0.99 USD	HK$61.12B 7.82B USD	8.73	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.21 1.94 USD	+1.67	HK$59.05B 7.55B USD	HK$14.87M 1.9M USD	HK$15.01 1.92 USD	HK$15.29 1.96 USD	HK$59.05B 7.55B USD	0	-HK$0.08 -0.01 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.84 3.05 USD	+1.97	HK$58.21B 7.44B USD	HK$2.40M 307.42K USD	HK$23.46 3 USD	HK$24.30 3.11 USD	HK$58.21B 7.44B USD	25.36	HK$0.94 0.12 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.47 2.11 USD	+0.37	HK$58.17B 7.44B USD	HK$522.31K 66.78K USD	HK$16.41 2.1 USD	HK$16.55 2.12 USD	HK$58.17B 7.44B USD	0	HK$0.00 0 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.61 0.46 USD	-1.1	HK$58.13B 7.43B USD	HK$1.52M 194.62K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$58.13B 7.43B USD	10.31	HK$0.35 0.04 USD
Bosideng International Holdings Limited 3998.HK	HK$5.02 0.64 USD	+1.21	HK$57.88B 7.4B USD	HK$20.92M 2.67M USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$57.88B 7.4B USD	14.76	HK$0.34 0.04 USD
CHINFMINING 1258.HK	HK$14.64 1.87 USD	-0.14	HK$57.13B 7.3B USD	HK$3.33M 426.29K USD	HK$14.40 1.84 USD	HK$15.04 1.92 USD	HK$57.13B 7.3B USD	16.63	HK$0.88 0.11 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.18 0.79 USD	+0.49	HK$54.61B 6.98B USD	HK$1.59M 203.68K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$54.61B 6.98B USD	17.16	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$23.20 2.97 USD	+0.35	HK$54.30B 6.94B USD	HK$1.54M 197.1K USD	HK$22.90 2.93 USD	HK$23.48 3 USD	HK$54.30B 6.94B USD	19.82	HK$1.17 0.15 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$136.20 17.41 USD	-2.58	HK$53.99B 6.9B USD	HK$776.30K 99.26K USD	HK$136.00 17.39 USD	HK$140.70 17.99 USD	HK$53.99B 6.9B USD	23.52	HK$5.79 0.74 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.78 5.73 USD	+1.54	HK$53.64B 6.86B USD	HK$617.60K 78.97K USD	HK$43.56 5.57 USD	HK$45.46 5.81 USD	HK$53.64B 6.86B USD	57.41	HK$0.78 0.1 USD
KINGDEE INT'L 0268.HK	HK$14.97 1.91 USD	-1.38	HK$52.84B 6.76B USD	HK$4.19M 536.32K USD	HK$14.92 1.91 USD	HK$15.19 1.94 USD	HK$52.84B 6.76B USD	0	-HK$0.01 -0.001 USD
BOC Aviation Limited 2588.HK	HK$73.00 9.33 USD	+0.62	HK$50.66B 6.48B USD	HK$211.42K 27.03K USD	HK$72.15 9.23 USD	HK$73.50 9.4 USD	HK$50.66B 6.48B USD	8.08	HK$9.03 1.15 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.64 0.47 USD	-1.62	HK$50.56B 6.46B USD	HK$5.16M 659.64K USD	HK$3.63 0.46 USD	HK$3.71 0.47 USD	HK$50.56B 6.46B USD	3.05	HK$1.19 0.15 USD
China State Construction International Holdings Limited 3311.HK	HK$9.57 1.22 USD	+0.31	HK$50.55B 6.46B USD	HK$839.05K 107.28K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$50.55B 6.46B USD	4.95	HK$1.93 0.25 USD
CHINA RES GAS 1193.HK	HK$22.12 2.83 USD	+0.55	HK$50.21B 6.42B USD	HK$978.90K 125.16K USD	HK$22.02 2.82 USD	HK$22.40 2.86 USD	HK$50.21B 6.42B USD	16.63	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.66 0.98 USD	+0.39	HK$50.08B 6.4B USD	HK$4.16M 532.17K USD	HK$7.55 0.97 USD	HK$7.70 0.98 USD	HK$50.08B 6.4B USD	11.60	HK$0.66 0.08 USD
CHINA CINDA 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$34.76M 4.44M USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$50.00B 6.39B USD	26.19	HK$0.05 0.006 USD
RemeGen Co., Ltd. 9995.HK	HK$79.50 10.17 USD	-1.61	HK$49.38B 6.31B USD	HK$5.64M 721.37K USD	HK$73.25 9.37 USD	HK$82.00 10.48 USD	HK$49.38B 6.31B USD	0	-HK$2.30 -0.2 USD
GDS Holdings Limited 9698.HK	HK$31.90 4.08 USD	-2.15	HK$48.87B 6.25B USD	HK$1.06M 135.52K USD	HK$31.84 4.07 USD	HK$32.92 4.21 USD	HK$48.87B 6.25B USD	145.00	HK$0.22 0.03 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$97.22 12.43 USD	+0.58	HK$47.93B 6.13B USD	HK$13.52M 1.73M USD	HK$96.84 12.38 USD	HK$97.86 12.51 USD	HK$47.93B 6.13B USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}