홈
주식

결과 페이지 3 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHINA GAS HOLD 0384.HK	HK$8.69 1.11 USD	+1.05	HK$47.34B 6.05B USD	HK$6.46M 826.27K USD	HK$8.57 1.1 USD	HK$8.69 1.11 USD	HK$47.34B 6.05B USD	14.48	HK$0.60 0.08 USD
HANG LUNG PPT 0101.HK	HK$9.33 1.19 USD	+3.09	HK$47.18B 6.03B USD	HK$17.11M 2.19M USD	HK$8.95 1.14 USD	HK$9.44 1.21 USD	HK$47.18B 6.03B USD	22.21	HK$0.42 0.05 USD
BAIYUNSHAN PH 0874.HK	HK$20.26 2.59 USD	+1.45	HK$47.08B 6.02B USD	HK$3.01M 384.87K USD	HK$19.68 2.52 USD	HK$20.30 2.6 USD	HK$47.08B 6.02B USD	10.07	HK$2.01 0.26 USD
PCCW 0008.HK	HK$6.08 0.78 USD	+1.84	HK$47.07B 6.02B USD	HK$16.59M 2.12M USD	HK$5.94 0.76 USD	HK$6.13 0.78 USD	HK$47.07B 6.02B USD	0	-HK$0.04 -0.005 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.79 1 USD	+0.78	HK$47.04B 6.01B USD	HK$2.78M 355.72K USD	HK$7.70 0.98 USD	HK$7.80 1 USD	HK$47.04B 6.01B USD	7.63	HK$1.02 0.13 USD
SINOTRANS 0598.HK	HK$5.36 0.69 USD	+0.37	HK$46.64B 5.96B USD	HK$5.77M 737.4K USD	HK$5.29 0.68 USD	HK$5.38 0.69 USD	HK$46.64B 5.96B USD	9.08	HK$0.59 0.08 USD
AAC Technologies Holdings Inc. 2018.HK	HK$40.32 5.16 USD	+3.76	HK$46.33B 5.92B USD	HK$6.36M 813.68K USD	HK$38.54 4.93 USD	HK$40.50 5.18 USD	HK$46.33B 5.92B USD	20.16	HK$2.00 0.26 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$32.94 4.21 USD	-1.02	HK$45.93B 5.87B USD	HK$15.09M 1.93M USD	HK$31.42 4.02 USD	HK$33.28 4.26 USD	HK$45.93B 5.87B USD	38.75	HK$0.85 0.11 USD
Li Ning Company Limited 2331.HK	HK$17.80 2.28 USD	+0.96	HK$45.84B 5.86B USD	HK$15.02M 1.92M USD	HK$17.66 2.26 USD	HK$17.96 2.3 USD	HK$45.84B 5.86B USD	15.08	HK$1.18 0.15 USD
BEIJING ENT 0392.HK	HK$36.22 4.63 USD	+2.03	HK$45.56B 5.83B USD	HK$1.39M 177.1K USD	HK$35.42 4.53 USD	HK$36.26 4.64 USD	HK$45.56B 5.83B USD	7.73	HK$4.68 0.6 USD
ZMJ Group Company Limited 0564.HK	HK$21.38 2.73 USD	-0.19	HK$45.35B 5.8B USD	HK$1.19M 151.52K USD	HK$21.00 2.69 USD	HK$21.52 2.75 USD	HK$45.35B 5.8B USD	7.63	HK$2.80 0.36 USD
SHANGHAI FUDAN 1385.HK	HK$40.92 5.23 USD	+0.2	HK$45.12B 5.77B USD	HK$3.20M 409.61K USD	HK$39.56 5.06 USD	HK$41.12 5.26 USD	HK$45.12B 5.77B USD	71.78	HK$0.57 0.07 USD
Kingsoft Corporation Limited 3888.HK	HK$32.20 4.12 USD	-0.98	HK$44.79B 5.73B USD	HK$6.56M 838.44K USD	HK$31.88 4.08 USD	HK$32.66 4.18 USD	HK$44.79B 5.73B USD	24.39	HK$1.32 0.17 USD
China Power International Development Limited 2380.HK	HK$3.53 0.45 USD	+0.86	HK$43.67B 5.58B USD	HK$20.66M 2.64M USD	HK$3.48 0.44 USD	HK$3.53 0.45 USD	HK$43.67B 5.58B USD	11.76	HK$0.30 0.04 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.60 1.61 USD	-5.62	HK$43.64B 5.58B USD	HK$9.02M 1.15M USD	HK$12.30 1.57 USD	HK$13.30 1.7 USD	HK$43.64B 5.58B USD	0	-HK$0.11 -0.01 USD
NetEase Cloud Music Inc. 9899.HK	HK$205.00 26.21 USD	-0.68	HK$43.31B 5.54B USD	HK$892.62K 114.13K USD	HK$202.20 25.85 USD	HK$211.20 27 USD	HK$43.31B 5.54B USD	15.11	HK$13.56 1.73 USD
SINOPEC SSC 1033.HK	HK$0.86 0.11 USD	+10.26	HK$42.98B 5.5B USD	HK$334.83M 42.81M USD	HK$0.79 0.1 USD	HK$0.87 0.11 USD	HK$42.98B 5.5B USD	28.66	HK$0.03 0.003 USD
China National Building Material Company Limited 3323.HK	HK$5.61 0.72 USD	+1.45	HK$42.60B 5.45B USD	HK$10.95M 1.4M USD	HK$5.44 0.7 USD	HK$5.62 0.72 USD	HK$42.60B 5.45B USD	7.38	HK$0.76 0.1 USD
CENTRAL NEW EGY 1735.HK	HK$10.07 1.29 USD	+0.4	HK$42.54B 5.44B USD	HK$6.03M 770.88K USD	HK$9.87 1.26 USD	HK$10.14 1.3 USD	HK$42.54B 5.44B USD	503.50	HK$0.02 0.002 USD
MINTH GROUP 0425.HK	HK$36.20 4.63 USD	+0.56	HK$42.18B 5.39B USD	HK$4.05M 518.1K USD	HK$35.12 4.49 USD	HK$36.62 4.68 USD	HK$42.18B 5.39B USD	15.02	HK$2.41 0.31 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.05 0.9 USD	-0.42	HK$41.86B 5.35B USD	HK$9.83M 1.26M USD	HK$7.00 0.9 USD	HK$7.19 0.92 USD	HK$41.86B 5.35B USD	13.55	HK$0.52 0.07 USD
XINYI GLASS 0868.HK	HK$9.36 1.2 USD	-3.51	HK$41.41B 5.29B USD	HK$10.01M 1.28M USD	HK$9.32 1.19 USD	HK$9.71 1.24 USD	HK$41.41B 5.29B USD	19.91	HK$0.47 0.06 USD
GCL Technology Holdings Limited 3800.HK	HK$1.32 0.17 USD	-7.04	HK$41.38B 5.29B USD	HK$2.35B 300.92M USD	HK$1.25 0.16 USD	HK$1.42 0.18 USD	HK$41.38B 5.29B USD	0	-HK$0.20 -0.02 USD
HISENSE HA 0921.HK	HK$26.62 3.4 USD	+6.99	HK$41.37B 5.29B USD	HK$6.37M 814.19K USD	HK$24.86 3.18 USD	HK$26.78 3.42 USD	HK$41.37B 5.29B USD	9.85	HK$2.70 0.35 USD
CHINA LIT 0772.HK	HK$39.88 5.1 USD	+1.12	HK$40.74B 5.21B USD	HK$2.11M 269.19K USD	HK$38.78 4.96 USD	HK$40.16 5.13 USD	HK$40.74B 5.21B USD	284.85	HK$0.14 0.02 USD
FOSUN INTL 0656.HK	HK$4.96 0.63 USD	-0.2	HK$40.51B 5.18B USD	HK$4.74M 605.59K USD	HK$4.92 0.63 USD	HK$4.99 0.64 USD	HK$40.51B 5.18B USD	0	-HK$0.59 -0.07 USD
CHINA RUYI 0136.HK	HK$2.42 0.31 USD	-3.59	HK$39.69B 5.07B USD	HK$70.52M 9.02M USD	HK$2.40 0.31 USD	HK$2.52 0.32 USD	HK$39.69B 5.07B USD	30.25	HK$0.08 0.01 USD
China Feihe Limited 6186.HK	HK$4.40 0.56 USD	-1.35	HK$39.53B 5.05B USD	HK$30.63M 3.92M USD	HK$4.39 0.56 USD	HK$4.46 0.57 USD	HK$39.53B 5.05B USD	13.75	HK$0.32 0.04 USD
JUNSHI BIO 1877.HK	HK$25.50 3.26 USD	+1.76	HK$39.05B 4.99B USD	HK$2.39M 305.49K USD	HK$25.08 3.21 USD	HK$25.84 3.3 USD	HK$39.05B 4.99B USD	0	-HK$1.16 -0.1 USD
Yancoal Australia Ltd 3668.HK	HK$29.38 3.76 USD	+0.27	HK$38.79B 4.96B USD	HK$1.94M 248.62K USD	HK$28.68 3.67 USD	HK$29.38 3.76 USD	HK$38.79B 4.96B USD	7.98	HK$3.68 0.47 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.89 0.11 USD	-1.11	HK$38.79B 4.96B USD	HK$4.89M 624.74K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$38.79B 4.96B USD	12.71	HK$0.07 0.008 USD
MEITU 1357.HK	HK$8.45 1.08 USD	-3.87	HK$38.58B 4.93B USD	HK$44.80M 5.73M USD	HK$8.35 1.07 USD	HK$8.86 1.13 USD	HK$38.58B 4.93B USD	38.40	HK$0.22 0.03 USD
YADEA 1585.HK	HK$12.53 1.6 USD	+0.64	HK$38.08B 4.87B USD	HK$3.41M 436K USD	HK$12.39 1.58 USD	HK$12.55 1.6 USD	HK$38.08B 4.87B USD	18.42	HK$0.68 0.09 USD
FIT Hon Teng Limited 6088.HK	HK$5.31 0.68 USD	+1.14	HK$37.60B 4.81B USD	HK$64.01M 8.18M USD	HK$5.09 0.65 USD	HK$5.37 0.69 USD	HK$37.60B 4.81B USD	31.23	HK$0.17 0.02 USD
GENSCRIPT BIO 1548.HK	HK$17.16 2.19 USD	+5.86	HK$37.42B 4.78B USD	HK$20.40M 2.61M USD	HK$16.18 2.07 USD	HK$17.25 2.21 USD	HK$37.42B 4.78B USD	0	-HK$0.30 -0.03 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.66 1.11 USD	+0.93	HK$37.41B 4.78B USD	HK$2.72M 347.67K USD	HK$8.56 1.09 USD	HK$8.79 1.12 USD	HK$37.41B 4.78B USD	6.71	HK$1.29 0.16 USD
KB LAMINATES 1888.HK	HK$11.95 1.53 USD	+0.42	HK$37.28B 4.77B USD	HK$7.56M 966.35K USD	HK$11.70 1.5 USD	HK$11.99 1.53 USD	HK$37.28B 4.77B USD	24.38	HK$0.49 0.06 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$84.25 10.77 USD	+2.18	HK$37.27B 4.77B USD	HK$421.00K 53.83K USD	HK$82.20 10.51 USD	HK$86.00 11 USD	HK$37.27B 4.77B USD	27.00	HK$3.12 0.4 USD
U-PRESID CHINA 0220.HK	HK$8.57 1.1 USD	-0.12	HK$37.02B 4.73B USD	HK$6.52M 833.62K USD	HK$8.49 1.09 USD	HK$8.67 1.11 USD	HK$37.02B 4.73B USD	15.58	HK$0.55 0.07 USD
BANK OF E ASIA 0023.HK	HK$13.90 1.78 USD	+1.98	HK$36.72B 4.69B USD	HK$2.46M 314.81K USD	HK$13.61 1.74 USD	HK$13.94 1.78 USD	HK$36.72B 4.69B USD	8.22	HK$1.69 0.22 USD
WYNN MACAU 1128.HK	HK$6.96 0.89 USD	+2.2	HK$36.40B 4.65B USD	HK$24.52M 3.14M USD	HK$6.81 0.87 USD	HK$6.99 0.89 USD	HK$36.40B 4.65B USD	22.45	HK$0.31 0.04 USD
Far East Horizon Limited 3360.HK	HK$7.69 0.98 USD	+1.18	HK$35.80B 4.58B USD	HK$6.34M 810.71K USD	HK$7.56 0.97 USD	HK$7.70 0.98 USD	HK$35.80B 4.58B USD	8.18	HK$0.94 0.12 USD
Wanguo Gold Group Limited 3939.HK	HK$32.18 4.11 USD	-4.68	HK$35.60B 4.55B USD	HK$5.94M 760.01K USD	HK$31.74 4.06 USD	HK$33.76 4.32 USD	HK$35.60B 4.55B USD	32.50	HK$0.99 0.13 USD
HAITIAN INT'L 1882.HK	HK$22.24 2.84 USD	-1.42	HK$35.50B 4.54B USD	HK$3.22M 411.45K USD	HK$21.92 2.8 USD	HK$22.56 2.88 USD	HK$35.50B 4.54B USD	9.92	HK$2.24 0.29 USD
CTF Services Limited 0659.HK	HK$8.85 1.13 USD	+1.26	HK$35.49B 4.54B USD	HK$2.40M 307.45K USD	HK$8.70 1.11 USD	HK$8.85 1.13 USD	HK$35.49B 4.54B USD	16.38	HK$0.54 0.07 USD
C&D INTL GROUP 1908.HK	HK$16.88 2.16 USD	+0.42	HK$35.45B 4.53B USD	HK$2.86M 365.61K USD	HK$16.73 2.14 USD	HK$16.94 2.17 USD	HK$35.45B 4.53B USD	6.91	HK$2.44 0.31 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.91 1.01 USD	+1.54	HK$34.76B 4.44B USD	HK$5.64M 720.93K USD	HK$7.57 0.97 USD	HK$7.93 1.01 USD	HK$34.76B 4.44B USD	12.55	HK$0.63 0.08 USD
LIVZON PHARMA 1513.HK	HK$32.08 4.1 USD	-0.25	HK$34.18B 4.37B USD	HK$654.40K 83.67K USD	HK$31.94 4.08 USD	HK$32.62 4.17 USD	HK$34.18B 4.37B USD	12.29	HK$2.61 0.33 USD
CMS 0867.HK	HK$13.99 1.79 USD	+1.23	HK$34.13B 4.36B USD	HK$4.94M 631.95K USD	HK$13.82 1.77 USD	HK$14.16 1.81 USD	HK$34.13B 4.36B USD	18.65	HK$0.75 0.1 USD
XINYI SOLAR 0968.HK	HK$3.73 0.48 USD	-4.85	HK$34.12B 4.36B USD	HK$106.33M 13.6M USD	HK$3.63 0.46 USD	HK$3.93 0.5 USD	HK$34.12B 4.36B USD	0	-HK$0.01 -0.001 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.04 1.67 USD	+2.76	HK$33.85B 4.33B USD	HK$10.87M 1.39M USD	HK$12.50 1.6 USD	HK$13.35 1.71 USD	HK$33.85B 4.33B USD	33.43	HK$0.39 0.05 USD
HARBIN ELECTRIC 1133.HK	HK$15.11 1.93 USD	0	HK$33.79B 4.32B USD	HK$5.28M 675.51K USD	HK$14.64 1.87 USD	HK$15.16 1.94 USD	HK$33.79B 4.32B USD	13.99	HK$1.08 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$61.80 7.9 USD	+0.49	HK$33.59B 4.29B USD	HK$1.42M 181.87K USD	HK$59.50 7.61 USD	HK$62.70 8.02 USD	HK$33.59B 4.29B USD	37.22	HK$1.66 0.21 USD
XD Inc. 2400.HK	HK$68.30 8.73 USD	-1.73	HK$33.40B 4.27B USD	HK$1.92M 245.01K USD	HK$67.80 8.67 USD	HK$70.70 9.04 USD	HK$33.40B 4.27B USD	22.32	HK$3.06 0.39 USD
MAANSHAN IRON 0323.HK	HK$2.68 0.34 USD	+0.75	HK$33.33B 4.26B USD	HK$22.85M 2.92M USD	HK$2.59 0.33 USD	HK$2.70 0.35 USD	HK$33.33B 4.26B USD	0	-HK$0.29 -0.03 USD
CHINACOMSERVICE 0552.HK	HK$4.81 0.62 USD	-1.23	HK$33.31B 4.26B USD	HK$7.23M 924.95K USD	HK$4.75 0.61 USD	HK$4.87 0.62 USD	HK$33.31B 4.26B USD	8.43	HK$0.57 0.07 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.19 0.15 USD	+0.85	HK$33.20B 4.25B USD	HK$15.68M 2.01M USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$33.20B 4.25B USD	8.50	HK$0.14 0.02 USD
ASMPT 0522.HK	HK$79.30 10.14 USD	-1.98	HK$33.02B 4.22B USD	HK$3.37M 430.77K USD	HK$77.60 9.92 USD	HK$80.90 10.34 USD	HK$33.02B 4.22B USD	134.40	HK$0.59 0.08 USD
TRAVELSKY TECH 0696.HK	HK$11.25 1.44 USD	+0.72	HK$32.92B 4.21B USD	HK$11.51M 1.47M USD	HK$11.17 1.43 USD	HK$11.55 1.48 USD	HK$32.92B 4.21B USD	14.06	HK$0.80 0.1 USD
COMEC 0317.HK	HK$14.36 1.84 USD	-0.62	HK$32.01B 4.09B USD	HK$1.73M 220.95K USD	HK$14.29 1.83 USD	HK$14.56 1.86 USD	HK$32.01B 4.09B USD	22.09	HK$0.65 0.08 USD
HENGAN INT'L 1044.HK	HK$28.00 3.58 USD	+1.52	HK$31.85B 4.07B USD	HK$2.95M 377.82K USD	HK$27.52 3.52 USD	HK$28.06 3.59 USD	HK$31.85B 4.07B USD	12.90	HK$2.17 0.28 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.94 0.5 USD	-0.25	HK$31.41B 4.02B USD	HK$12.01M 1.54M USD	HK$3.92 0.5 USD	HK$3.96 0.51 USD	HK$31.41B 4.02B USD	14.59	HK$0.27 0.03 USD
CHINA SUNTIEN 0956.HK	HK$4.62 0.59 USD	-0.22	HK$31.29B 4B USD	HK$3.07M 392.94K USD	HK$4.62 0.59 USD	HK$4.67 0.6 USD	HK$31.29B 4B USD	10.50	HK$0.44 0.06 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.97 0.64 USD	-0.6	HK$31.22B 3.99B USD	HK$21.81M 2.79M USD	HK$4.96 0.63 USD	HK$5.04 0.64 USD	HK$31.22B 3.99B USD	10.14	HK$0.49 0.06 USD
KERRY PPT 0683.HK	HK$21.48 2.75 USD	+4.37	HK$31.17B 3.99B USD	HK$3.55M 453.46K USD	HK$20.52 2.62 USD	HK$21.66 2.77 USD	HK$31.17B 3.99B USD	48.81	HK$0.44 0.06 USD
EB ENVIRONMENT 0257.HK	HK$5.07 0.65 USD	+0.6	HK$31.14B 3.98B USD	HK$9.79M 1.25M USD	HK$4.97 0.64 USD	HK$5.08 0.65 USD	HK$31.14B 3.98B USD	9.94	HK$0.51 0.07 USD
JOHNSON ELEC H 0179.HK	HK$33.48 4.28 USD	-0.83	HK$30.83B 3.94B USD	HK$2.84M 362.98K USD	HK$33.06 4.23 USD	HK$34.10 4.36 USD	HK$30.83B 3.94B USD	15.28	HK$2.19 0.28 USD
KINGBOARD HLDG 0148.HK	HK$27.48 3.51 USD	+3	HK$30.46B 3.89B USD	HK$1.85M 236.82K USD	HK$26.52 3.39 USD	HK$27.50 3.52 USD	HK$30.46B 3.89B USD	11.26	HK$2.44 0.31 USD
PA GOODDOCTOR 1833.HK	HK$14.30 1.83 USD	+3.77	HK$30.41B 3.89B USD	HK$37.64M 4.81M USD	HK$13.54 1.73 USD	HK$15.02 1.92 USD	HK$30.41B 3.89B USD	143.00	HK$0.10 0.01 USD
GRAND PHARMA 0512.HK	HK$8.66 1.11 USD	+2	HK$30.33B 3.88B USD	HK$5.23M 668.4K USD	HK$8.54 1.09 USD	HK$8.70 1.11 USD	HK$30.33B 3.88B USD	14.67	HK$0.59 0.08 USD
Damai Entertainment Holdings Limited 1060.HK	HK$1.02 0.13 USD	-1.92	HK$30.03B 3.84B USD	HK$115.61M 14.78M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$30.03B 3.84B USD	102.00	HK$0.01 0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.14 0.53 USD	0	HK$29.18B 3.73B USD	HK$4.20M 537.34K USD	HK$4.13 0.53 USD	HK$4.22 0.54 USD	HK$29.18B 3.73B USD	4.92	HK$0.84 0.11 USD
MOBVISTA 1860.HK	HK$19.19 2.45 USD	-0.21	HK$29.13B 3.73B USD	HK$18.51M 2.37M USD	HK$18.06 2.31 USD	HK$19.30 2.47 USD	HK$29.13B 3.73B USD	95.95	HK$0.20 0.03 USD
InnoCare Pharma Limited 9969.HK	HK$14.58 1.86 USD	+0.55	HK$29.12B 3.72B USD	HK$7.39M 944.65K USD	HK$14.42 1.84 USD	HK$14.98 1.92 USD	HK$29.12B 3.72B USD	0	-HK$0.13 -0.01 USD
ZHONGSHENG HLDG 0881.HK	HK$12.19 1.56 USD	+2.7	HK$28.85B 3.69B USD	HK$10.24M 1.31M USD	HK$11.85 1.52 USD	HK$12.33 1.58 USD	HK$28.85B 3.69B USD	9.99	HK$1.22 0.16 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.99 2.17 USD	+1.01	HK$28.62B 3.66B USD	HK$8.02M 1.03M USD	HK$16.68 2.13 USD	HK$17.18 2.2 USD	HK$28.62B 3.66B USD	18.87	HK$0.90 0.12 USD
FIRST PACIFIC 0142.HK	HK$6.69 0.86 USD	+1.21	HK$28.50B 3.64B USD	HK$5.79M 740.51K USD	HK$6.60 0.84 USD	HK$6.74 0.86 USD	HK$28.50B 3.64B USD	5.14	HK$1.30 0.17 USD
GUOTAI JUNAN I 1788.HK	HK$2.95 0.38 USD	-4.84	HK$28.08B 3.59B USD	HK$79.03M 10.1M USD	HK$2.93 0.37 USD	HK$3.09 0.4 USD	HK$28.08B 3.59B USD	42.14	HK$0.07 0.008 USD
TIME INTERCON 1729.HK	HK$13.91 1.78 USD	-4.92	HK$27.25B 3.48B USD	HK$9.94M 1.27M USD	HK$13.74 1.76 USD	HK$14.63 1.87 USD	HK$27.25B 3.48B USD	49.67	HK$0.28 0.04 USD
SHANGHAI PECHEM 0338.HK	HK$1.38 0.18 USD	+0.73	HK$27.25B 3.48B USD	HK$16.84M 2.15M USD	HK$1.35 0.17 USD	HK$1.39 0.18 USD	HK$27.25B 3.48B USD	0	-HK$0.02 -0.002 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$39.30 5.02 USD	+5.59	HK$27.18B 3.48B USD	HK$4.46M 570.23K USD	HK$36.76 4.7 USD	HK$39.56 5.06 USD	HK$27.18B 3.48B USD	29.77	HK$1.32 0.17 USD
ANGANG STEEL 0347.HK	HK$2.21 0.28 USD	-0.45	HK$27.17B 3.47B USD	HK$6.36M 812.83K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$27.17B 3.47B USD	0	-HK$0.48 -0.06 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.55 1.73 USD	-0.66	HK$27.12B 3.47B USD	HK$1.39M 177.47K USD	HK$13.27 1.7 USD	HK$13.85 1.77 USD	HK$27.12B 3.47B USD	11.88	HK$1.14 0.15 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$5.67 0.72 USD	+0.71	HK$26.60B 3.4B USD	HK$6.64M 848.95K USD	HK$5.52 0.71 USD	HK$5.70 0.73 USD	HK$26.60B 3.4B USD	13.82	HK$0.41 0.05 USD
BJ ENT WATER 0371.HK	HK$2.65 0.34 USD	+1.15	HK$26.57B 3.4B USD	HK$23.34M 2.98M USD	HK$2.60 0.33 USD	HK$2.67 0.34 USD	HK$26.57B 3.4B USD	17.66	HK$0.15 0.02 USD
SHENZHENEXPRESS 0548.HK	HK$7.57 0.97 USD	+0.66	HK$26.05B 3.33B USD	HK$1.16M 148.76K USD	HK$7.52 0.96 USD	HK$7.58 0.97 USD	HK$26.05B 3.33B USD	15.44	HK$0.49 0.06 USD
CGN MINING 1164.HK	HK$3.42 0.44 USD	-1.44	HK$25.99B 3.32B USD	HK$21.64M 2.77M USD	HK$3.37 0.43 USD	HK$3.49 0.45 USD	HK$25.99B 3.32B USD	85.50	HK$0.04 0.005 USD
COWELL 1415.HK	HK$29.66 3.79 USD	+1.85	HK$25.74B 3.29B USD	HK$4.12M 526.71K USD	HK$28.80 3.68 USD	HK$30.42 3.89 USD	HK$25.74B 3.29B USD	19.90	HK$1.49 0.19 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.94 1.65 USD	+1.57	HK$25.53B 3.26B USD	HK$13.00M 1.66M USD	HK$12.76 1.63 USD	HK$13.24 1.69 USD	HK$25.53B 3.26B USD	7.03	HK$1.84 0.24 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$19.72 2.52 USD	+3.25	HK$25.39B 3.25B USD	HK$4.01M 513.15K USD	HK$18.95 2.42 USD	HK$20.28 2.59 USD	HK$25.39B 3.25B USD	59.75	HK$0.33 0.04 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$52.20 6.67 USD	+4.82	HK$25.05B 3.2B USD	HK$2.97M 380.32K USD	HK$49.38 6.31 USD	HK$52.50 6.71 USD	HK$25.05B 3.2B USD	42.43	HK$1.23 0.16 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.24 3.1 USD	-1.94	HK$25.00B 3.2B USD	HK$2.03M 259.73K USD	HK$23.78 3.04 USD	HK$24.98 3.19 USD	HK$25.00B 3.2B USD	0	-HK$0.52 -0.06 USD
WEIGAO GROUP 1066.HK	HK$5.56 0.71 USD	+1.28	HK$24.93B 3.19B USD	HK$25.41M 3.25M USD	HK$5.49 0.7 USD	HK$5.66 0.72 USD	HK$24.93B 3.19B USD	11.82	HK$0.47 0.06 USD
TCL ELECTRONICS 1070.HK	HK$9.87 1.26 USD	+4.78	HK$24.88B 3.18B USD	HK$8.59M 1.1M USD	HK$9.40 1.2 USD	HK$9.88 1.26 USD	HK$24.88B 3.18B USD	11.34	HK$0.87 0.11 USD
Ascentage Pharma Group International 6855.HK	HK$64.50 8.25 USD	+1.74	HK$23.98B 3.07B USD	HK$1.80M 230.66K USD	HK$62.95 8.05 USD	HK$65.80 8.41 USD	HK$23.98B 3.07B USD	0	-HK$3.96 -0.5 USD
SANY INT'L 0631.HK	HK$7.40 0.95 USD	+0.54	HK$23.91B 3.06B USD	HK$4.30M 550.4K USD	HK$7.31 0.93 USD	HK$7.50 0.96 USD	HK$23.91B 3.06B USD	18.50	HK$0.40 0.05 USD
Legend Holdings Corporation 3396.HK	HK$10.14 1.3 USD	+0.8	HK$23.89B 3.05B USD	HK$3.20M 409.25K USD	HK$9.77 1.25 USD	HK$10.22 1.31 USD	HK$23.89B 3.05B USD	72.42	HK$0.14 0.02 USD
YUE YUEN IND 0551.HK	HK$14.81 1.89 USD	+1.51	HK$23.76B 3.04B USD	HK$4.54M 581.06K USD	HK$14.59 1.87 USD	HK$14.92 1.91 USD	HK$23.76B 3.04B USD	8.09	HK$1.83 0.23 USD
NagaCorp Ltd. 3918.HK	HK$5.31 0.68 USD	+2.71	HK$23.49B 3B USD	HK$5.22M 667.56K USD	HK$5.20 0.66 USD	HK$5.36 0.69 USD	HK$23.49B 3B USD	11.54	HK$0.46 0.06 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	+0.89	HK$23.42B 2.99B USD	HK$182.00K 23.27K USD	HK$3.37 0.43 USD	HK$3.43 0.44 USD	HK$23.42B 2.99B USD	5.31	HK$0.64 0.08 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}