홈
주식

결과 페이지 14 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Starjoy Wellness and Travel Company Limited 3662.HK	HK$0.45 0.06 USD	+1.14	HK$323.18M 41.32M USD	HK$194.00K 24.81K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$323.18M 41.32M USD	7.41	HK$0.06 0.007 USD
GWPA HOLDINGS 0583.HK	HK$0.21 0.03 USD	-1.44	HK$322.96M 41.29M USD	HK$304.00K 38.87K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$322.96M 41.29M USD	0	-HK$0.24 -0.03 USD
EDVANCE INTL 1410.HK	HK$0.32 0.04 USD	+1.59	HK$321.35M 41.09M USD	HK$160.00K 20.46K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$321.35M 41.09M USD	16.00	HK$0.02 0.002 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-5.04	HK$321.31M 41.08M USD	HK$204.00K 26.08K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$321.31M 41.08M USD	0	-HK$0.01 -0.001 USD
Joy Spreader Group Inc. 6988.HK	HK$0.14 0.02 USD	+3.85	HK$320.21M 40.94M USD	HK$7.00K 895.04 USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$320.21M 40.94M USD	0	-HK$0.34 -0.04 USD
ZXZN Qi-House Holdings Limited 8395.HK	HK$0.20 0.03 USD	-0.49	HK$319.97M 40.91M USD	HK$300.00K 38.36K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$319.97M 40.91M USD	0.28	HK$0.70 0.09 USD
CULTURECOM HOLD 0343.HK	HK$0.19 0.02 USD	-0.52	HK$318.71M 40.75M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$318.71M 40.75M USD	0	-HK$0.02 -0.002 USD
Creative China Holdings Limited 8368.HK	HK$0.55 0.07 USD	+1.85	HK$317.79M 40.63M USD	HK$50.00K 6.39K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$317.79M 40.63M USD	18.33	HK$0.03 0.003 USD
ANXIANYUAN CH 0922.HK	HK$0.14 0.02 USD	0	HK$317.65M 40.62M USD	HK$1.02M 130.42K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$317.65M 40.62M USD	7.15	HK$0.02 0.002 USD
Mediwelcome Healthcare Management & Technology Inc. 2159.HK	HK$1.17 0.15 USD	0	HK$317.59M 40.61M USD	HK$16.00K 2.05K USD	HK$1.17 0.15 USD	HK$1.17 0.15 USD	HK$317.59M 40.61M USD	0	-HK$0.17 -0.02 USD
KA SHUI INT'L 0822.HK	HK$0.36 0.05 USD	0	HK$317.29M 40.57M USD	HK$214.00K 27.36K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$317.29M 40.57M USD	0	-HK$0.06 -0.007 USD
SOLARGIGA 0757.HK	HK$0.10 0.01 USD	-5.94	HK$315.76M 40.37M USD	HK$956.00K 122.24K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$315.76M 40.37M USD	0	-HK$0.08 -0.01 USD
HUAXIHOLDINGS 1689.HK	HK$0.45 0.06 USD	0	HK$315.64M 40.36M USD	HK$30.00K 3.84K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$315.64M 40.36M USD	0	-HK$0.13 -0.01 USD
QEEKA HOME 1739.HK	HK$0.28 0.04 USD	-3.45	HK$314.57M 40.22M USD	HK$410.50K 52.49K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$314.57M 40.22M USD	0	-HK$0.09 -0.01 USD
MOMENTUM FIN 1152.HK	HK$0.32 0.04 USD	-1.54	HK$314.24M 40.18M USD	HK$130.00K 16.62K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$314.24M 40.18M USD	0	-HK$0.03 -0.003 USD
ALLTRONICS 0833.HK	HK$0.66 0.08 USD	0	HK$312.22M 39.92M USD	HK$28.00K 3.58K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$312.22M 39.92M USD	4.71	HK$0.14 0.02 USD
SMART DIGI TECH 1159.HK	HK$2.20 0.28 USD	-1.79	HK$312.08M 39.9M USD	HK$74.00K 9.46K USD	HK$2.20 0.28 USD	HK$2.20 0.28 USD	HK$312.08M 39.9M USD	1.67	HK$1.31 0.17 USD
First Service Holding Limited 2107.HK	HK$0.26 0.03 USD	+2	HK$311.77M 39.86M USD	HK$150.00K 19.18K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$311.77M 39.86M USD	0	-HK$0.04 -0.005 USD
GREATIME INTL 0844.HK	HK$0.63 0.08 USD	0	HK$311.43M 39.82M USD	HK$8.00K 1.02K USD	HK$0.60 0.08 USD	HK$0.65 0.08 USD	HK$311.43M 39.82M USD	0	-HK$0.06 -0.007 USD
RITAMIX 1936.HK	HK$0.66 0.08 USD	+1.54	HK$308.06M 39.39M USD	HK$66.00K 8.44K USD	HK$0.64 0.08 USD	HK$0.66 0.08 USD	HK$308.06M 39.39M USD	16.50	HK$0.04 0.005 USD
LITU HOLDINGS 1008.HK	HK$0.20 0.03 USD	0	HK$307.31M 39.29M USD	HK$100.00K 12.79K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$307.31M 39.29M USD	6.53	HK$0.03 0.003 USD
Sundy Service Group Co. Ltd 9608.HK	HK$0.08 0.01 USD	-3.61	HK$307.20M 39.28M USD	HK$210.00K 26.85K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$307.20M 39.28M USD	0	HK$0.00 0 USD
Ourgame International Holdings Limited 6899.HK	HK$0.29 0.04 USD	-1.72	HK$307.17M 39.28M USD	HK$1.84M 234.63K USD	HK$0.24 0.03 USD	HK$0.33 0.04 USD	HK$307.17M 39.28M USD	0	-HK$0.11 -0.01 USD
KAI YUAN HLDGS 1215.HK	HK$0.02 0.0030 USD	+14.29	HK$306.69M 39.21M USD	HK$24.74M 3.16M USD	HK$0.02 0.0024 USD	HK$0.03 0.0040 USD	HK$306.69M 39.21M USD	0	-HK$0.01 -0.001 USD
KINGWORLD 1110.HK	HK$0.52 0.07 USD	0	HK$306.59M 39.2M USD	HK$472.00K 60.35K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$306.59M 39.2M USD	52.00	HK$0.01 0.001 USD
Paliburg Holdings Limited 0617.HK	HK$0.28 0.04 USD	0	HK$306.51M 39.19M USD	HK$244.00K 31.2K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$306.51M 39.19M USD	0	-HK$1.50 -0.1 USD
TECHNOVATOR 1206.HK	HK$0.39 0.05 USD	0	HK$305.05M 39.01M USD	HK$288.00K 36.82K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$305.05M 39.01M USD	0	-HK$0.28 -0.03 USD
China Development Bank International Investment Limited 1062.HK	HK$0.11 0.01 USD	-1.87	HK$304.73M 38.96M USD	HK$170.00K 21.74K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$304.73M 38.96M USD	0	-HK$0.01 -0.001 USD
GREEN ENERGY GP 0979.HK	HK$0.22 0.03 USD	-2.61	HK$303.81M 38.85M USD	HK$186.00K 23.78K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$303.81M 38.85M USD	0.70	HK$0.32 0.04 USD
YUES INTL HLDG 1529.HK	HK$0.46 0.06 USD	-6.19	HK$303.52M 38.81M USD	HK$62.00K 7.93K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$303.52M 38.81M USD	0	-HK$0.10 -0.01 USD
EMPEROR E HOTEL 0296.HK	HK$0.26 0.03 USD	0	HK$303.07M 38.75M USD	HK$392.09K 50.13K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$303.07M 38.75M USD	0	-HK$0.16 -0.02 USD
JY Grandmark Holdings Limited 2231.HK	HK$0.18 0.02 USD	0	HK$302.90M 38.73M USD	HK$10.00K 1.28K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$302.90M 38.73M USD	0	-HK$0.15 -0.01 USD
YAN TAT GROUP 1480.HK	HK$1.26 0.16 USD	0	HK$302.40M 38.67M USD	HK$2.00K 255.73 USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$302.40M 38.67M USD	7.41	HK$0.17 0.02 USD
Jakota Capital (Holding) Group 1468.HK	HK$0.17 0.02 USD	-1.14	HK$300.47M 38.42M USD	HK$1.24M 158.55K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$300.47M 38.42M USD	0	-HK$0.10 -0.01 USD
LH Group Limited 1978.HK	HK$0.38 0.05 USD	+1.35	HK$300.00M 38.36M USD	HK$50.00K 6.39K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$300.00M 38.36M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0025 USD	-4.76	HK$299.29M 38.27M USD	HK$2.03M 258.92K USD	HK$0.02 0.0024 USD	HK$0.02 0.0026 USD	HK$299.29M 38.27M USD	0	-HK$0.02 -0.002 USD
CROWNICORP 0727.HK	HK$0.94 0.12 USD	-2.08	HK$298.88M 38.22M USD	HK$60.00K 7.67K USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$298.88M 38.22M USD	13.42	HK$0.07 0.008 USD
Yestar Healthcare Holdings Company Limited 2393.HK	HK$0.13 0.02 USD	0	HK$298.44M 38.16M USD	HK$685.00K 87.59K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$298.44M 38.16M USD	0	-HK$0.08 -0.01 USD
ZHONGZHENG INTL 0943.HK	HK$0.17 0.02 USD	0	HK$297.33M 38.02M USD	HK$1.45K 185.4 USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$297.33M 38.02M USD	0	-HK$0.14 -0.01 USD
TSE SUI LUEN 0417.HK	HK$1.19 0.15 USD	+2.59	HK$296.53M 37.91M USD	HK$34.00K 4.35K USD	HK$1.19 0.15 USD	HK$1.25 0.16 USD	HK$296.53M 37.91M USD	0	-HK$0.79 -0.1 USD
Peiport Holdings Ltd. 2885.HK	HK$0.74 0.09 USD	-1.33	HK$296.00M 37.85M USD	HK$12.00K 1.53K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$296.00M 37.85M USD	0	-HK$0.01 -0.001 USD
North Asia Strategic Holdings Limited 8080.HK	HK$0.65 0.08 USD	0	HK$295.43M 37.77M USD	HK$40.00K 5.11K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$295.43M 37.77M USD	0	-HK$0.02 -0.002 USD
Zhongliang Holdings Group Company Limited 2772.HK	HK$0.07 0.0086 USD	0	HK$295.42M 37.77M USD	HK$3.84M 491.57K USD	HK$0.07 0.0084 USD	HK$0.07 0.0088 USD	HK$295.42M 37.77M USD	0	-HK$0.40 -0.05 USD
CHINA ENV RES 1130.HK	HK$0.60 0.08 USD	+13.21	HK$293.26M 37.5M USD	HK$889.60K 113.75K USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$293.26M 37.5M USD	0	-HK$0.08 -0.01 USD
World-Link Logistics (Asia) Holding Limited 6083.HK	HK$0.58 0.07 USD	-4.92	HK$291.07M 37.22M USD	HK$12.00K 1.53K USD	HK$0.58 0.07 USD	HK$0.58 0.07 USD	HK$291.07M 37.22M USD	14.50	HK$0.04 0.005 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK	HK$0.56 0.07 USD	+9.8	HK$290.50M 37.14M USD	HK$82.00K 10.48K USD	HK$0.53 0.07 USD	HK$0.57 0.07 USD	HK$290.50M 37.14M USD	0	-HK$0.06 -0.007 USD
King's Flair International (Holdings) Limited 6822.HK	HK$0.42 0.05 USD	+1.22	HK$290.50M 37.14M USD	HK$100.00K 12.79K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$290.50M 37.14M USD	0	-HK$0.03 -0.003 USD
Tak Lee Machinery Holdings Limited 2102.HK	HK$0.29 0.04 USD	+1.75	HK$290.00M 37.08M USD	HK$10.00K 1.28K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$290.00M 37.08M USD	9.66	HK$0.03 0.003 USD
FUJIKON IND 0927.HK	HK$0.68 0.09 USD	-2.86	HK$289.57M 37.03M USD	HK$76.00K 9.72K USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$289.57M 37.03M USD	0	-HK$0.09 -0.01 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK	HK$72.38 9.25 USD	+0.72	HK$289.52M 37.02M USD	HK$92.10K 11.78K USD	HK$71.86 9.19 USD	HK$72.46 9.26 USD	HK$289.52M 37.02M USD	0	HK$0.00 0 USD
Kidsland International Holdings Limited 2122.HK	HK$0.26 0.03 USD	-1.89	HK$287.54M 36.77M USD	HK$316.00K 40.4K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$287.54M 36.77M USD	0	-HK$0.24 -0.03 USD
SHUNHO PROPERTY 0219.HK	HK$0.56 0.07 USD	+1.82	HK$286.50M 36.63M USD	HK$120.00K 15.34K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$286.50M 36.63M USD	0	-HK$0.66 -0.08 USD
Ronshine China Holdings Limited 3301.HK	HK$0.17 0.02 USD	+1.8	HK$286.18M 36.59M USD	HK$657.50K 84.07K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$286.18M 36.59M USD	0	-HK$7.72 -0.9 USD
Huakang Biomedical Holdings Company Limited 8622.HK	HK$0.57 0.07 USD	-5	HK$285.27M 36.48M USD	HK$256.00K 32.73K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$285.27M 36.48M USD	0	-HK$0.01 -0.001 USD
TS WONDERS 1767.HK	HK$0.29 0.04 USD	-1.72	HK$285.00M 36.44M USD	HK$60.00K 7.67K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$285.00M 36.44M USD	9.50	HK$0.03 0.003 USD
Wine's Link International Holdings Limited 8509.HK	HK$0.71 0.09 USD	0	HK$284.00M 36.31M USD	HK$68.00K 8.69K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$284.00M 36.31M USD	7.09	HK$0.10 0.01 USD
Qing Hua Holding Group Company Limited 8082.HK	HK$0.11 0.01 USD	+0.94	HK$282.79M 36.16M USD	HK$480.00K 61.37K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$282.79M 36.16M USD	0	-HK$0.02 -0.002 USD
XIANGXING INT 1732.HK	HK$0.22 0.03 USD	+0.92	HK$281.60M 36.01M USD	HK$1.94M 248.05K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$281.60M 36.01M USD	0	-HK$0.01 -0.001 USD
EGL Holdings Company Limited 6882.HK	HK$0.56 0.07 USD	0	HK$281.37M 35.98M USD	HK$168.00K 21.48K USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$281.37M 35.98M USD	7.00	HK$0.08 0.01 USD
FOURACE IND GP 1455.HK	HK$0.22 0.03 USD	0	HK$281.28M 35.97M USD	HK$325.00K 41.56K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$281.28M 35.97M USD	7.33	HK$0.03 0.003 USD
ICO GROUP 1460.HK	HK$0.32 0.04 USD	+3.23	HK$280.83M 35.91M USD	HK$7.20M 920K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$280.83M 35.91M USD	10.66	HK$0.03 0.003 USD
BetterLife Holding Limited 6909.HK	HK$0.45 0.06 USD	0	HK$280.12M 35.82M USD	HK$150.00K 19.18K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$280.12M 35.82M USD	0	-HK$0.09 -0.01 USD
HPC HOLDINGS 1742.HK	HK$0.18 0.02 USD	-3.31	HK$280.00M 35.8M USD	HK$830.00K 106.13K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$280.00M 35.8M USD	2.18	HK$0.08 0.01 USD
Evergreen Products Group Limited 1962.HK	HK$0.44 0.06 USD	-1.12	HK$279.92M 35.79M USD	HK$354.00K 45.26K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$279.92M 35.79M USD	11.00	HK$0.04 0.005 USD
EV DYNAMICS 0476.HK	HK$0.94 0.12 USD	-2.08	HK$279.16M 35.69M USD	HK$143.80K 18.39K USD	HK$0.90 0.12 USD	HK$0.96 0.12 USD	HK$279.16M 35.69M USD	0	-HK$1.93 -0.2 USD
Ausupreme International Holdings Limited 2031.HK	HK$0.37 0.05 USD	+4.29	HK$278.13M 35.56M USD	HK$160.00K 20.46K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$278.13M 35.56M USD	9.12	HK$0.04 0.005 USD
TENGY ENV 1527.HK	HK$2.06 0.26 USD	+0.98	HK$278.10M 35.56M USD	HK$36.00K 4.6K USD	HK$1.98 0.25 USD	HK$2.04 0.26 USD	HK$278.10M 35.56M USD	2.94	HK$0.70 0.09 USD
VMEP HOLDINGS 0422.HK	HK$0.31 0.04 USD	+1.67	HK$276.84M 35.4M USD	HK$22.00K 2.81K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$276.84M 35.4M USD	0	-HK$0.01 -0.001 USD
CNQC INT'L 1240.HK	HK$0.18 0.02 USD	-4.71	HK$276.33M 35.33M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$276.33M 35.33M USD	6.06	HK$0.03 0.003 USD
FS ANTHRACITE 1738.HK	HK$0.20 0.03 USD	-3.85	HK$276.11M 35.3M USD	HK$2.13M 272.67K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$276.11M 35.3M USD	0	-HK$0.50 -0.06 USD
KFM Kingdom Holdings Limited 3816.HK	HK$0.46 0.06 USD	+1.1	HK$276.00M 35.29M USD	HK$32.00K 4.09K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$276.00M 35.29M USD	7.66	HK$0.06 0.007 USD
Hyfusin Group Holdings Limited 8512.HK	HK$0.30 0.04 USD	0	HK$275.55M 35.23M USD	HK$480.00K 61.37K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$275.55M 35.23M USD	2.30	HK$0.13 0.02 USD
CHTC FONG'S INT 0641.HK	HK$0.25 0.03 USD	-7.41	HK$275.05M 35.17M USD	HK$4.00K 511.45 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$275.05M 35.17M USD	0	-HK$0.05 -0.006 USD
CHUANG'S CHINA 0298.HK	HK$0.12 0.01 USD	-0.85	HK$274.60M 35.11M USD	HK$1.58M 202.02K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$274.60M 35.11M USD	0	-HK$0.17 -0.02 USD
DUIBA 1753.HK	HK$0.26 0.03 USD	0	HK$274.59M 35.11M USD	HK$83.20K 10.64K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$274.59M 35.11M USD	0	-HK$0.05 -0.006 USD
SHIFANG HLDG 1831.HK	HK$0.26 0.03 USD	0	HK$274.24M 35.06M USD	HK$630.00K 80.55K USD	HK$0.23 0.03 USD	HK$0.39 0.05 USD	HK$274.24M 35.06M USD	0	-HK$0.05 -0.006 USD
GHPC 1847.HK	HK$0.61 0.08 USD	-4.69	HK$272.23M 34.81M USD	HK$12.00K 1.53K USD	HK$0.61 0.08 USD	HK$0.61 0.08 USD	HK$272.23M 34.81M USD	0	-HK$0.25 -0.03 USD
Phoenitron Holdings Limited 8066.HK	HK$0.45 0.06 USD	0	HK$272.17M 34.8M USD	HK$21.00K 2.69K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$272.17M 34.8M USD	5.56	HK$0.08 0.01 USD
SMC Electric Limited 2381.HK	HK$0.14 0.02 USD	+5.43	HK$272.00M 34.78M USD	HK$490.00K 62.65K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$272.00M 34.78M USD	13.60	HK$0.01 0.001 USD
INVESTECH HLDGS 1087.HK	HK$1.36 0.17 USD	0	HK$271.85M 34.76M USD	HK$169.80K 21.71K USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$271.85M 34.76M USD	0	-HK$0.20 -0.02 USD
TIMES CHINA 1233.HK	HK$0.13 0.02 USD	-0.77	HK$271.13M 34.67M USD	HK$54.00K 6.9K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$271.13M 34.67M USD	0	-HK$8.84 -1.1 USD
Telecom Digital Holdings Limited 6033.HK	HK$0.67 0.09 USD	+1.52	HK$270.51M 34.59M USD	HK$620.00K 79.27K USD	HK$0.64 0.08 USD	HK$0.68 0.09 USD	HK$270.51M 34.59M USD	11.16	HK$0.06 0.007 USD
CENTRAL CHINA 0832.HK	HK$0.09 0.01 USD	+3.49	HK$270.48M 34.58M USD	HK$1.00K 127.86 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$270.48M 34.58M USD	0	-HK$0.73 -0.09 USD
China Changbaishan International Holdings Limited 0989.HK	HK$0.75 0.1 USD	0	HK$270.14M 34.54M USD	HK$30.00K 3.84K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$270.14M 34.54M USD	0	-HK$2.59 -0.3 USD
Hong Kong Johnson Holdings Co., Ltd. 1955.HK	HK$0.54 0.07 USD	0	HK$270.00M 34.52M USD	HK$10.00K 1.28K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$270.00M 34.52M USD	18.00	HK$0.03 0.003 USD
CARRY WEALTH 0643.HK	HK$0.30 0.04 USD	-3.23	HK$269.95M 34.52M USD	HK$8.45M 1.08M USD	HK$0.28 0.04 USD	HK$0.32 0.04 USD	HK$269.95M 34.52M USD	0	-HK$0.06 -0.007 USD
Win Hanverky Holdings Limited 3322.HK	HK$0.21 0.03 USD	-2.33	HK$269.72M 34.49M USD	HK$8.00K 1.02K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$269.72M 34.49M USD	0	-HK$0.02 -0.002 USD
360 Ludashi Holdings Limited 3601.HK	HK$1.00 0.13 USD	0	HK$269.00M 34.4M USD	HK$42.00K 5.37K USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$269.00M 34.4M USD	9.09	HK$0.11 0.01 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.12 0.02 USD	-0.8	HK$269.00M 34.39M USD	HK$18.00K 2.3K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$269.00M 34.39M USD	2.47	HK$0.05 0.006 USD
HUNGFOOKTONG 1446.HK	HK$0.41 0.05 USD	+2.5	HK$268.94M 34.39M USD	HK$64.00K 8.18K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$268.94M 34.39M USD	0	-HK$0.03 -0.003 USD
TIANDA PHARMA 0455.HK	HK$0.13 0.02 USD	0	HK$268.76M 34.36M USD	HK$4.00K 511.45 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$268.76M 34.36M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0038 USD	-3.23	HK$268.04M 34.27M USD	HK$1.74M 222.34K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$268.04M 34.27M USD	0	HK$0.00 0 USD
KANGDA FOOD 0834.HK	HK$0.59 0.08 USD	-3.28	HK$267.24M 34.17M USD	HK$312.00K 39.89K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$267.24M 34.17M USD	0	-HK$0.01 -0.001 USD
SMIT Holdings Limited 2239.HK	HK$0.82 0.1 USD	+2.5	HK$266.44M 34.07M USD	HK$26.00K 3.32K USD	HK$0.82 0.1 USD	HK$0.82 0.1 USD	HK$266.44M 34.07M USD	0	-HK$0.92 -0.1 USD
Graphex Group Limited 6128.HK	HK$0.28 0.04 USD	-1.75	HK$263.56M 33.7M USD	HK$550.00K 70.32K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$263.56M 33.7M USD	1.39	HK$0.20 0.03 USD
New Concepts Holdings Limited 2221.HK	HK$1.35 0.17 USD	-8.16	HK$263.34M 33.67M USD	HK$1.73M 221.15K USD	HK$1.35 0.17 USD	HK$1.60 0.2 USD	HK$263.34M 33.67M USD	0	-HK$0.50 -0.06 USD
HUA LIEN INT'L 0969.HK	HK$0.12 0.02 USD	-11.11	HK$262.94M 33.62M USD	HK$2.40M 306.61K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$262.94M 33.62M USD	0	-HK$0.01 -0.001 USD
HC Group Inc. 2280.HK	HK$0.20 0.03 USD	-0.99	HK$261.99M 33.5M USD	HK$399.50K 51.08K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$261.99M 33.5M USD	0	-HK$0.19 -0.02 USD
HANISON 0896.HK	HK$0.24 0.03 USD	0	HK$261.83M 33.48M USD	HK$22.00K 2.81K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$261.83M 33.48M USD	0	-HK$0.27 -0.03 USD
HK SH ALLIANCE 1001.HK	HK$0.41 0.05 USD	0	HK$260.97M 33.37M USD	HK$110.00K 14.06K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$260.97M 33.37M USD	2.92	HK$0.14 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}