비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.58T
시가 총액
$178.45B
총 거래량
BTC 57.53%   •   ETH 11.83%
지배력

결과 페이지 19 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHAMP ALLI INTL  1629.HK HK$0.16 0.02 USD
+1.27
HK$87.37M 11.17M USD HK$24.00K 3.07K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$87.37M 11.17M USD 0 -HK$0.02 -0.002 USD
Icon Culture Global Company Limited  8500.HK HK$0.20 0.03 USD
+2.54
HK$87.26M 11.16M USD HK$4.12M 526.79K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$87.26M 11.16M USD 0 -HK$0.07 -0.008 USD
SANDMARTIN INTL  0482.HK HK$0.07 0.0089 USD
0
HK$86.13M 11.01M USD HK$810.00K 103.57K USD HK$0.07 0.0088 USD HK$0.08 0.0095 USD HK$86.13M 11.01M USD 0 -HK$0.07 -0.008 USD
Altus Holdings Limited  8149.HK HK$0.10 0.01 USD
-0.96
HK$85.41M 10.92M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$85.41M 10.92M USD 0 -HK$0.01 -0.001 USD
WANJIA GROUP  0401.HK HK$0.15 0.02 USD
-1.32
HK$84.03M 10.74M USD HK$160.35K 20.5K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$84.03M 10.74M USD 0 -HK$0.01 -0.001 USD
SPEEDY GLOBAL  0540.HK HK$0.14 0.02 USD
+4.48
HK$84.00M 10.74M USD HK$500.00K 63.93K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$84.00M 10.74M USD 7.00 HK$0.02 0.002 USD
PROSPER ONE  1470.HK HK$0.10 0.01 USD
0
HK$83.20M 10.64M USD HK$16.00K 2.05K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$83.20M 10.64M USD 10.40 HK$0.01 0.001 USD
Litian Pictures Holdings Limited  9958.HK HK$0.23 0.03 USD
0
HK$82.80M 10.59M USD HK$7.98M 1.02M USD HK$0.21 0.03 USD HK$0.29 0.04 USD HK$82.80M 10.59M USD 0 -HK$0.15 -0.01 USD
Xinji Shaxi Group Co., Ltd  3603.HK HK$0.06 0.0070 USD
0
HK$82.11M 10.5M USD HK$54.00K 6.9K USD HK$0.06 0.0070 USD HK$0.06 0.0080 USD HK$82.11M 10.5M USD 0 -HK$0.08 -0.01 USD
Jiu Rong Holdings Limited  2358.HK HK$0.02 0.0019 USD
-6.25
HK$82.08M 10.49M USD HK$26.41M 3.38M USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$82.08M 10.49M USD 0 -HK$0.01 -0.001 USD
SILKWAVEINC-NEW  0471.HK HK$0.68 0.09 USD
0
HK$81.56M 10.43M USD HK$160.00K 20.46K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$81.56M 10.43M USD 0 -HK$0.76 -0.09 USD
Pacific Legend Group Limited  8547.HK HK$0.20 0.03 USD
-1
HK$81.29M 10.39M USD HK$5.40M 690.46K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$81.29M 10.39M USD 4.95 HK$0.04 0.005 USD
ONEFORCE HLDGS  1933.HK HK$0.16 0.02 USD
+0.61
HK$81.25M 10.39M USD HK$24.00K 3.07K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$81.25M 10.39M USD 0 -HK$0.08 -0.01 USD
XH NEWS MEDIA  0309.HK HK$0.04 0.0053 USD
-2.33
HK$81.10M 10.37M USD HK$29.00K 3.71K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$81.10M 10.37M USD 0 HK$0.00 0 USD
SANAI HEALTH GP  1889.HK HK$0.53 0.07 USD
-7.02
HK$81.04M 10.36M USD HK$785.00K 100.37K USD HK$0.50 0.06 USD HK$0.59 0.08 USD HK$81.04M 10.36M USD 0 -HK$0.25 -0.03 USD
CHINASINOSTAR  0485.HK HK$0.38 0.05 USD
-5
HK$80.88M 10.34M USD HK$500.00 63.93 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$80.88M 10.34M USD 0 -HK$0.11 -0.01 USD
Lajin Entertainment Network Group Limited  8172.HK HK$0.19 0.02 USD
-10.8
HK$79.97M 10.23M USD HK$740.00K 94.62K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$79.97M 10.23M USD 0 -HK$0.07 -0.008 USD
REM GROUP HLDGS  1750.HK HK$0.04 0.0056 USD
-4.35
HK$79.20M 10.13M USD HK$870.00K 111.24K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
GBA HOLDINGS  0261.HK HK$0.28 0.04 USD
0
HK$78.32M 10.01M USD HK$32.76K 4.19K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$78.32M 10.01M USD 0 -HK$0.41 -0.05 USD
CMON  1792.HK HK$0.04 0.0054 USD
+7.5
HK$77.66M 9.93M USD HK$3.01M 384.87K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$77.66M 9.93M USD 0 -HK$0.04 -0.005 USD
Hao Wen Holdings Limited  8019.HK HK$0.22 0.03 USD
-5.22
HK$77.62M 9.93M USD HK$20.05K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$77.62M 9.93M USD 10.90 HK$0.02 0.002 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$5.86M 748.76K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK HK$0.11 0.01 USD
-2.78
HK$77.44M 9.9M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$77.44M 9.9M USD 0 -HK$0.01 -0.001 USD
Lapco Holdings Limited  8472.HK HK$0.67 0.09 USD
-4.29
HK$77.18M 9.87M USD HK$2.33M 298.18K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$77.18M 9.87M USD 0 -HK$0.07 -0.008 USD
Winning Tower Group Holdings Limited  8362.HK HK$0.06 0.0070 USD
0
HK$77.00M 9.85M USD HK$80.00K 10.23K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$77.00M 9.85M USD 0 HK$0.00 0 USD
WMHW Holdings Limited  8217.HK HK$0.26 0.03 USD
0
HK$76.97M 9.84M USD HK$721.88K 92.3K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$76.97M 9.84M USD 0 -HK$0.02 -0.002 USD
Century Plaza Hotel Group  8315.HK HK$0.13 0.02 USD
-3.65
HK$76.75M 9.81M USD HK$80.00K 10.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$76.75M 9.81M USD 6.59 HK$0.02 0.002 USD
HENG TAI  0197.HK HK$0.37 0.05 USD
0
HK$76.36M 9.76M USD HK$55.02K 7.04K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$76.36M 9.76M USD 0 -HK$1.16 -0.1 USD
CASSAVA RES  0841.HK HK$0.13 0.02 USD
+3.17
HK$76.01M 9.72M USD HK$456.00K 58.31K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$76.01M 9.72M USD 0 -HK$0.22 -0.02 USD
abc Multiactive Limited  8131.HK HK$0.13 0.02 USD
+7.76
HK$74.92M 9.58M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$74.92M 9.58M USD 0 -HK$0.01 -0.001 USD
Unity Enterprise Holdings Limited  2195.HK HK$0.53 0.07 USD
+37.66
HK$74.70M 9.55M USD HK$209.50K 26.79K USD HK$0.42 0.05 USD HK$0.54 0.07 USD HK$74.70M 9.55M USD 0 -HK$0.18 -0.02 USD
PAN ASIA DATA H  1561.HK HK$0.07 0.0089 USD
-1.41
HK$74.58M 9.54M USD HK$400.00K 51.15K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$74.58M 9.54M USD 0 -HK$0.07 -0.008 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK HK$0.13 0.02 USD
+0.76
HK$74.09M 9.47M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$74.09M 9.47M USD 0 -HK$0.13 -0.01 USD
Vodatel Networks Holdings Limited  8033.HK HK$0.12 0.02 USD
+1.71
HK$73.32M 9.37M USD HK$12.00K 1.53K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$73.32M 9.37M USD 5.95 HK$0.02 0.002 USD
PROSPER FUTURE  1259.HK HK$0.03 0.0042 USD
0
HK$72.71M 9.3M USD HK$919.00K 117.51K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$72.71M 9.3M USD 0 -HK$0.02 -0.002 USD
Chong Fai Jewellery Group Holdings Company Limited  8537.HK HK$0.20 0.03 USD
-3.37
HK$72.36M 9.25M USD HK$170.00K 21.74K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$72.36M 9.25M USD 0 HK$0.00 0 USD
GEOTECH HLDGS  1707.HK HK$0.04 0.0054 USD
+2.38
HK$72.24M 9.24M USD HK$1.85M 236.29K USD HK$0.03 0.0043 USD HK$0.04 0.0054 USD HK$72.24M 9.24M USD 0 -HK$0.01 -0.001 USD
MOODY TECH HLDG  1400.HK HK$0.02 0.0024 USD
+5.56
HK$72.23M 9.24M USD HK$980.00K 125.31K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$72.23M 9.24M USD 0 -HK$0.01 -0.001 USD
Shentong Robot Education Group Company Limited  8206.HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
DAIDO GROUP  0544.HK HK$2.04 0.26 USD
+2
HK$71.02M 9.08M USD HK$125.00K 15.98K USD HK$2.01 0.26 USD HK$2.25 0.29 USD HK$71.02M 9.08M USD 0 -HK$0.80 -0.1 USD
YUK WING GP  1536.HK HK$0.16 0.02 USD
-8.82
HK$70.68M 9.04M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$70.68M 9.04M USD 0 -HK$0.03 -0.003 USD
Changyou International Group Limited  1039.HK HK$0.04 0.0049 USD
-2.5
HK$70.63M 9.03M USD HK$11.66M 1.49M USD HK$0.04 0.0047 USD HK$0.05 0.0057 USD HK$70.63M 9.03M USD 0 -HK$0.01 -0.001 USD
STELUX HOLDINGS  0084.HK HK$0.07 0.0086 USD
-2.86
HK$70.51M 9.02M USD HK$12.00K 1.53K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$70.51M 9.02M USD 0 -HK$0.10 -0.01 USD
China Demeter Financial Investments Limited  8120.HK HK$0.52 0.07 USD
0
HK$70.47M 9.01M USD HK$20.00K 2.56K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$70.47M 9.01M USD 0 -HK$0.43 -0.05 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK HK$0.07 0.0094 USD
0
HK$70.33M 8.99M USD HK$230.00K 29.41K USD HK$0.07 0.0092 USD HK$0.07 0.0094 USD HK$70.33M 8.99M USD 0 HK$0.00 0 USD
TRANSMIT ENT  1326.HK HK$0.03 0.0034 USD
+8
HK$70.08M 8.96M USD HK$1.67M 213.79K USD HK$0.03 0.0031 USD HK$0.03 0.0035 USD HK$70.08M 8.96M USD 0 -HK$0.12 -0.01 USD
PASHUN INT'L  0574.HK HK$0.05 0.0060 USD
-4.08
HK$69.32M 8.86M USD HK$90.00K 11.51K USD HK$0.04 0.0054 USD HK$0.05 0.0060 USD HK$69.32M 8.86M USD 0 -HK$0.04 -0.005 USD
ANCHORSTONE  1592.HK HK$0.29 0.04 USD
0
HK$68.77M 8.79M USD HK$230.00K 29.41K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$68.77M 8.79M USD 0 -HK$0.39 -0.04 USD
Oriental University City Holdings (H.K.) Limited  8067.HK HK$0.38 0.05 USD
+10.14
HK$68.40M 8.75M USD HK$10.00K 1.28K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$68.40M 8.75M USD 0 -HK$0.34 -0.04 USD
GROWN UP GROUP  1842.HK HK$0.06 0.0072 USD
0
HK$68.40M 8.75M USD HK$208.00K 26.6K USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$68.40M 8.75M USD 0 -HK$0.01 -0.001 USD
ZACD Group Ltd.  8313.HK HK$0.03 0.0043 USD
+6.25
HK$68.00M 8.69M USD HK$390.00K 49.87K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$68.00M 8.69M USD 0 HK$0.00 0 USD
WAN KEI GROUP  1718.HK HK$0.30 0.04 USD
+27.16
HK$67.97M 8.69M USD HK$8.60M 1.1M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$67.97M 8.69M USD 0 -HK$0.40 -0.05 USD
FDB HOLDINGS  1826.HK HK$0.05 0.0065 USD
-3.77
HK$67.93M 8.69M USD HK$20.00K 2.56K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$67.93M 8.69M USD 0 HK$0.00 0 USD
CELESTIAL ASIA  1049.HK HK$0.84 0.11 USD
+5
HK$67.79M 8.67M USD HK$981.00 125.43 USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$67.79M 8.67M USD 0 -HK$0.84 -0.1 USD
WMCH Global Investment Limited  8208.HK HK$0.09 0.01 USD
0
HK$67.68M 8.65M USD HK$624.00K 79.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$67.68M 8.65M USD 9.40 HK$0.01 0.001 USD
EPRINT GROUP  1884.HK HK$0.12 0.02 USD
+4.24
HK$67.65M 8.65M USD HK$416.00K 53.19K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$67.65M 8.65M USD 0 -HK$0.01 -0.001 USD
CHI KINGSTONE  1380.HK HK$0.17 0.02 USD
+28.57
HK$67.43M 8.62M USD HK$31.44M 4.02M USD HK$0.13 0.02 USD HK$0.20 0.02 USD HK$67.43M 8.62M USD 0 -HK$0.39 -0.04 USD
STAR GROUP ASIA  1560.HK HK$0.11 0.01 USD
-1.87
HK$67.36M 8.61M USD HK$198.00K 25.32K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$67.36M 8.61M USD 0 -HK$0.63 -0.08 USD
CN SCI-TECH IND  0339.HK HK$0.16 0.02 USD
-3.12
HK$66.96M 8.56M USD HK$920.00K 117.63K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$66.96M 8.56M USD 15.50 HK$0.01 0.001 USD
Link Holdings Limited  8237.HK HK$0.33 0.04 USD
0
HK$66.34M 8.48M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$66.34M 8.48M USD 0 -HK$21.89 -2.8 USD
FE HLDGS INTL  0036.HK HK$0.20 0.03 USD
-6.51
HK$65.67M 8.4M USD HK$6.00K 767.18 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$65.67M 8.4M USD 0 -HK$0.64 -0.08 USD
COME SURE GROUP  0794.HK HK$0.20 0.03 USD
0
HK$64.89M 8.3M USD HK$200.00K 25.57K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$64.89M 8.3M USD 19.60 HK$0.01 0.001 USD
KIN SHING HLDGS  1630.HK HK$0.04 0.0054 USD
0
HK$64.50M 8.25M USD HK$36.00K 4.6K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$64.50M 8.25M USD 0 -HK$0.01 -0.001 USD
PROGRESSIVE P  1581.HK HK$0.16 0.02 USD
-1.9
HK$64.33M 8.22M USD HK$30.00K 3.84K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$64.33M 8.22M USD 1.93 HK$0.08 0.01 USD
MODERNHEALTHTEC  0919.HK HK$0.07 0.0090 USD
0
HK$64.22M 8.21M USD HK$16.00K 2.05K USD HK$0.07 0.0085 USD HK$0.07 0.0090 USD HK$64.22M 8.21M USD 0 -HK$0.01 -0.001 USD
Global Strategic Group Limited  8007.HK HK$0.34 0.04 USD
0
HK$64.12M 8.2M USD HK$540.30K 69.08K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$64.12M 8.2M USD 0 -HK$0.32 -0.04 USD
SANG HING HLDGS  1472.HK HK$0.06 0.0081 USD
0
HK$64.00M 8.18M USD HK$505.00K 64.57K USD HK$0.06 0.0081 USD HK$0.06 0.0081 USD HK$64.00M 8.18M USD 0 -HK$0.01 -0.001 USD
Ching Lee Holdings Limited  3728.HK HK$0.06 0.0080 USD
0
HK$63.82M 8.16M USD HK$100.00K 12.79K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$63.82M 8.16M USD 6.29 HK$0.01 0.001 USD
Perfect Optronics Limited  8311.HK HK$0.04 0.0054 USD
-10.42
HK$63.80M 8.16M USD HK$60.00K 7.67K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$63.80M 8.16M USD 0 -HK$0.04 -0.005 USD
DENOX ENV  1452.HK HK$0.11 0.01 USD
-0.93
HK$63.43M 8.11M USD HK$23.00K 2.94K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$63.43M 8.11M USD 0 -HK$0.06 -0.007 USD
ENVIRO ENERGY  1102.HK HK$0.04 0.0056 USD
-2.22
HK$63.33M 8.1M USD HK$408.00K 52.17K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$63.33M 8.1M USD 0.88 HK$0.05 0.006 USD
Bortex Global Limited  8118.HK HK$0.13 0.02 USD
0
HK$63.00M 8.06M USD HK$48.00K 6.14K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$63.00M 8.06M USD 0 -HK$0.09 -0.01 USD
CH ENV TECH&BIO  1237.HK HK$0.65 0.08 USD
-7.14
HK$62.42M 7.98M USD HK$70.00K 8.95K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$62.42M 7.98M USD 4.06 HK$0.16 0.02 USD
Jimu Group Limited  8187.HK HK$0.41 0.05 USD
+2.5
HK$62.19M 7.95M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$62.19M 7.95M USD 0 -HK$0.09 -0.01 USD
ALCO HOLDINGS  0328.HK HK$2.54 0.32 USD
0
HK$61.54M 7.87M USD HK$2.00K 255.73 USD HK$2.54 0.32 USD HK$2.54 0.32 USD HK$61.54M 7.87M USD 0 -HK$2.98 -0.3 USD
INCON  1500.HK HK$0.07 0.0094 USD
-1.33
HK$61.42M 7.85M USD HK$35.00K 4.48K USD HK$0.07 0.0094 USD HK$0.08 0.0095 USD HK$61.42M 7.85M USD 0 -HK$0.02 -0.002 USD
China United Venture Investment Limited  8159.HK HK$0.09 0.01 USD
-1.14
HK$61.25M 7.83M USD HK$65.00K 8.31K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$61.25M 7.83M USD 0 -HK$0.08 -0.01 USD
Rykadan Capital Limited  2288.HK HK$0.16 0.02 USD
+1.89
HK$60.82M 7.78M USD HK$53.00K 6.78K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$60.82M 7.78M USD 0 -HK$0.56 -0.07 USD
Century Group International Holdings Limited  2113.HK HK$0.08 0.0095 USD
-1.32
HK$60.36M 7.72M USD HK$85.00K 10.87K USD HK$0.07 0.0086 USD HK$0.07 0.0094 USD HK$60.36M 7.72M USD 0 HK$0.00 0 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+3.88
HK$60.32M 7.71M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.32M 7.71M USD 0 -HK$0.11 -0.01 USD
CHINA ENV TEC  0646.HK HK$0.18 0.02 USD
+1.74
HK$59.97M 7.67M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$59.97M 7.67M USD 0 -HK$0.16 -0.02 USD
GW TERROIR  0524.HK HK$0.30 0.04 USD
0
HK$59.08M 7.55M USD HK$55.04K 7.04K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$59.08M 7.55M USD 0 -HK$0.11 -0.01 USD
CHINA FORTUNE  0110.HK HK$0.23 0.03 USD
-0.43
HK$58.82M 7.52M USD HK$60.00K 7.67K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$58.82M 7.52M USD 0 -HK$0.07 -0.008 USD
SOLARTECH INT'L  1166.HK HK$0.50 0.06 USD
+13.79
HK$58.77M 7.51M USD HK$13.00 1.66 USD HK$0.43 0.05 USD HK$0.54 0.07 USD HK$58.77M 7.51M USD 0 -HK$1.20 -0.1 USD
ChinaAMC MSCI China A 50 Connect ETF  2839.HK HK$29.36 3.75 USD
+1.17
HK$58.72M 7.51M USD HK$11.70K 1.5K USD HK$29.10 3.72 USD HK$29.40 3.76 USD HK$58.72M 7.51M USD 0 HK$0.00 0 USD
WINSHINE SCI  0209.HK HK$0.32 0.04 USD
+12.5
HK$58.50M 7.48M USD HK$5.92M 757.2K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$58.50M 7.48M USD 0 -HK$0.59 -0.07 USD
TL Natural Gas Holdings Limited  8536.HK HK$0.28 0.04 USD
-1.79
HK$58.44M 7.47M USD HK$55.00K 7.03K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$58.44M 7.47M USD 0 -HK$0.05 -0.006 USD
G-VISION INT'L  0657.HK HK$0.03 0.0038 USD
-3.23
HK$58.39M 7.47M USD HK$554.00K 70.84K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
Satu Holdings Limited  8392.HK HK$0.06 0.0074 USD
-3.33
HK$58.00M 7.42M USD HK$400.00K 51.15K USD HK$0.06 0.0070 USD HK$0.07 0.0088 USD HK$58.00M 7.42M USD 0 HK$0.00 0 USD
Harbour Equine Holdings Limited  8377.HK HK$0.12 0.02 USD
0
HK$57.93M 7.41M USD HK$800.00K 102.29K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$57.93M 7.41M USD 0 -HK$0.03 -0.003 USD
Gaoyu Finance Group Limited  8221.HK HK$1.19 0.15 USD
-1.65
HK$56.64M 7.24M USD HK$2.38M 304.31K USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$56.64M 7.24M USD 0 -HK$0.29 -0.03 USD
Omnibridge Holdings Limited  8462.HK HK$0.09 0.01 USD
-2.08
HK$56.40M 7.21M USD HK$405.00K 51.78K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$56.40M 7.21M USD 4.70 HK$0.02 0.002 USD
Plateau Treasures Limited  8402.HK HK$0.12 0.01 USD
-2.52
HK$55.68M 7.12M USD HK$260.00K 33.24K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$55.68M 7.12M USD 0 -HK$1.41 -0.1 USD
Roma (meta) Group Limited  8072.HK HK$0.33 0.04 USD
+3.13
HK$55.56M 7.1M USD HK$20.30K 2.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$55.56M 7.1M USD 0 -HK$0.35 -0.04 USD
ZHONG HUA INT'L  1064.HK HK$0.07 0.0092 USD
+1.41
HK$55.34M 7.08M USD HK$285.00K 36.44K USD HK$0.07 0.0089 USD HK$0.09 0.01 USD HK$55.34M 7.08M USD 0 -HK$0.03 -0.003 USD
Jolimark Holdings Limited  2028.HK HK$0.09 0.01 USD
+9.76
HK$55.16M 7.05M USD HK$36.00K 4.6K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$55.16M 7.05M USD 0 -HK$0.08 -0.01 USD
SHUN WO GROUP  1591.HK HK$0.14 0.02 USD
-6.8
HK$54.80M 7.01M USD HK$824.00K 105.36K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$54.80M 7.01M USD 0 -HK$0.01 -0.001 USD
Golden Power Group Holdings Limited  3919.HK HK$1.69 0.22 USD
-5.59
HK$54.76M 7M USD HK$44.00K 5.63K USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$54.76M 7M USD 0 -HK$0.24 -0.03 USD
JIAHUA STORES H  0602.HK HK$0.05 0.0066 USD
-3.7
HK$53.95M 6.9M USD HK$167.50K 21.42K USD HK$0.05 0.0063 USD HK$0.05 0.0066 USD HK$53.95M 6.9M USD 0 -HK$0.04 -0.005 USD
CCIAM FUTURE EN  0145.HK HK$0.21 0.03 USD
+3
HK$53.78M 6.88M USD HK$1.22M 156.61K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$53.78M 6.88M USD 0 -HK$0.07 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀