비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$93.9B
총 거래량
BTC 56.80%   •   ETH 11.99%
지배력

결과 페이지 19 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANAI HEALTH GP  1889.HK HK$0.50 0.06 USD
-1.96
HK$76.45M 9.78M USD HK$65.00K 8.31K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$76.45M 9.78M USD 0 -HK$0.25 -0.03 USD
Great Harvest Maeta Holdings Limited  3683.HK HK$0.08 0.01 USD
-11.11
HK$76.21M 9.74M USD HK$5.00K 639.31 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$76.21M 9.74M USD 0 -HK$0.05 -0.006 USD
Unity Enterprise Holdings Limited  2195.HK HK$0.45 0.06 USD
0
HK$76.11M 9.73M USD HK$30.00K 3.84K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$76.11M 9.73M USD 0 -HK$0.18 -0.02 USD
Jimu Group Limited  8187.HK HK$0.50 0.06 USD
-1.96
HK$75.84M 9.7M USD HK$610.00K 78K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$75.84M 9.7M USD 0 -HK$0.09 -0.01 USD
Winning Tower Group Holdings Limited  8362.HK HK$0.05 0.0069 USD
0
HK$75.60M 9.67M USD HK$100.00K 12.79K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
ESUN HOLDINGS  0571.HK HK$0.04 0.0054 USD
0
HK$75.50M 9.65M USD HK$236.00K 30.18K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$75.50M 9.65M USD 0 -HK$0.01 -0.001 USD
DAOHE GLOBAL  0915.HK HK$0.05 0.0063 USD
-9.09
HK$75.48M 9.65M USD HK$1.99M 254.06K USD HK$0.05 0.0063 USD HK$0.06 0.0076 USD HK$75.48M 9.65M USD 5.00 HK$0.01 0.001 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK HK$0.15 0.02 USD
0
HK$74.50M 9.53M USD HK$15.00K 1.92K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$74.50M 9.53M USD 0 HK$0.00 0 USD
CHINASINOSTAR  0485.HK HK$0.35 0.04 USD
-2.78
HK$74.49M 9.52M USD HK$80.00K 10.23K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$74.49M 9.52M USD 0 -HK$0.10 -0.01 USD
GBA HOLDINGS  0261.HK HK$0.26 0.03 USD
0
HK$74.05M 9.47M USD HK$760.00 97.18 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$74.05M 9.47M USD 0 -HK$0.41 -0.05 USD
STELUX HOLDINGS  0084.HK HK$0.07 0.0089 USD
-1.41
HK$72.58M 9.28M USD HK$197.00K 25.19K USD HK$0.07 0.0083 USD HK$0.07 0.0089 USD HK$72.58M 9.28M USD 0 -HK$0.09 -0.01 USD
ELEGANCEOPTICAL  0907.HK HK$0.08 0.01 USD
0
HK$72.45M 9.26M USD HK$340.00K 43.47K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$72.45M 9.26M USD 0 HK$0.00 0 USD
MOODY TECH HLDG  1400.HK HK$0.02 0.0024 USD
0
HK$72.23M 9.24M USD HK$10.00K 1.28K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$72.23M 9.24M USD 0 -HK$0.01 -0.001 USD
Shentong Robot Education Group Company Limited  8206.HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
ENVIRO ENERGY  1102.HK HK$0.05 0.0063 USD
0
HK$71.97M 9.2M USD HK$30.00K 3.84K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$71.97M 9.2M USD 1.00 HK$0.05 0.006 USD
MODERNHEALTHTEC  0919.HK HK$0.08 0.01 USD
0
HK$71.45M 9.14M USD HK$56.00K 7.16K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$71.45M 9.14M USD 3.95 HK$0.02 0.002 USD
Century Plaza Hotel Group  8315.HK HK$0.12 0.02 USD
0
HK$70.94M 9.07M USD HK$86.80K 11.1K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$70.94M 9.07M USD 12.20 HK$0.01 0.001 USD
CN SCI-TECH IND  0339.HK HK$0.16 0.02 USD
-8.89
HK$70.85M 9.06M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$70.85M 9.06M USD 16.40 HK$0.01 0.001 USD
PROSPER FUTURE  1259.HK HK$0.03 0.0040 USD
0
HK$70.51M 9.02M USD HK$36.00K 4.6K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$70.51M 9.02M USD 0 -HK$0.02 -0.002 USD
China Uptown Group Company Limited  2330.HK HK$0.16 0.02 USD
-5.52
HK$70.19M 8.97M USD HK$1.47M 188.21K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$70.19M 8.97M USD 0 -HK$0.11 -0.01 USD
TRANSMIT ENT  1326.HK HK$0.03 0.0034 USD
+8
HK$70.08M 8.96M USD HK$1.67M 213.79K USD HK$0.03 0.0031 USD HK$0.03 0.0035 USD HK$70.08M 8.96M USD 0 -HK$0.12 -0.01 USD
Lai Group Holding Company Limited  8455.HK HK$0.07 0.0093 USD
-3.95
HK$70.08M 8.96M USD HK$420.00K 53.7K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$70.08M 8.96M USD 0 -HK$0.01 -0.001 USD
PASHUN INT'L  0574.HK HK$0.05 0.0060 USD
-6
HK$69.32M 8.86M USD HK$72.00K 9.21K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$69.32M 8.86M USD 0 -HK$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK HK$0.51 0.07 USD
-1.92
HK$69.12M 8.84M USD HK$31.00 3.96 USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$69.12M 8.84M USD 0 -HK$0.43 -0.05 USD
Finet Group Limited  8317.HK HK$0.07 0.0088 USD
+6.15
HK$68.99M 8.82M USD HK$72.00K 9.21K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$68.99M 8.82M USD 0 HK$0.00 0 USD
YUK WING GP  1536.HK HK$0.15 0.02 USD
-6.25
HK$68.40M 8.75M USD HK$34.00K 4.35K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$68.40M 8.75M USD 0 -HK$0.04 -0.005 USD
Oriental University City Holdings (H.K.) Limited  8067.HK HK$0.37 0.05 USD
-2.63
HK$66.60M 8.52M USD HK$46.00K 5.88K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$66.60M 8.52M USD 0 -HK$0.34 -0.04 USD
DENOX ENV  1452.HK HK$0.11 0.01 USD
-0.89
HK$65.81M 8.41M USD HK$124.00K 15.85K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$65.81M 8.41M USD 0 -HK$0.06 -0.007 USD
ETS Group Limited  8031.HK HK$0.22 0.03 USD
+0.46
HK$65.04M 8.32M USD HK$130.00K 16.62K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$65.04M 8.32M USD 11.00 HK$0.02 0.002 USD
Orange Tour Cultural Holding Limited  8627.HK HK$0.08 0.01 USD
+3.85
HK$64.80M 8.29M USD HK$1.14M 146.27K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$64.80M 8.29M USD 0 HK$0.00 0 USD
WANJIA GROUP  0401.HK HK$0.12 0.01 USD
-4.17
HK$64.43M 8.24M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$64.43M 8.24M USD 0 -HK$0.02 -0.002 USD
SOLARTECH INT'L  1166.HK HK$0.54 0.07 USD
0
HK$64.11M 8.2M USD HK$30.01K 3.84K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$64.11M 8.2M USD 0 -HK$1.20 -0.1 USD
DAIDO GROUP  0544.HK HK$1.84 0.24 USD
-5.15
HK$64.06M 8.19M USD HK$45.08K 5.76K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$64.06M 8.19M USD 0 -HK$0.80 -0.1 USD
Pacific Legend Group Limited  8547.HK HK$0.13 0.02 USD
-5.11
HK$64.04M 8.19M USD HK$3.85M 491.63K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$64.04M 8.19M USD 3.25 HK$0.04 0.005 USD
Plateau Treasures Limited  8402.HK HK$0.13 0.02 USD
+7.26
HK$63.84M 8.16M USD HK$375.00K 47.95K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$63.84M 8.16M USD 0 -HK$1.42 -0.1 USD
Republic Healthcare Limited  8357.HK HK$0.10 0.01 USD
+2.02
HK$63.02M 8.06M USD HK$65.00K 8.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$63.02M 8.06M USD 0 -HK$0.01 -0.001 USD
Satu Holdings Limited  8392.HK HK$0.06 0.0080 USD
+12.5
HK$63.00M 8.06M USD HK$60.00K 7.67K USD HK$0.06 0.0077 USD HK$0.06 0.0080 USD HK$63.00M 8.06M USD 0 HK$0.00 0 USD
KIN SHING HLDGS  1630.HK HK$0.04 0.0053 USD
+5
HK$63.00M 8.06M USD HK$180.00K 23.02K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$63.00M 8.06M USD 0 -HK$0.01 -0.001 USD
Super Strong Holdings Limited  8262.HK HK$0.07 0.0086 USD
-1.45
HK$62.78M 8.03M USD HK$110.00K 14.06K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$62.78M 8.03M USD 0 -HK$0.01 -0.001 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK HK$0.07 0.0084 USD
0
HK$62.73M 8.02M USD HK$50.00K 6.39K USD HK$0.06 0.0081 USD HK$0.07 0.0084 USD HK$62.73M 8.02M USD 0 HK$0.00 0 USD
SANG HING HLDGS  1472.HK HK$0.06 0.0079 USD
0
HK$62.00M 7.93M USD HK$100.00K 12.79K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$62.00M 7.93M USD 0 -HK$0.01 -0.001 USD
China United Venture Investment Limited  8159.HK HK$0.09 0.01 USD
+3.53
HK$61.95M 7.92M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$61.95M 7.92M USD 0 -HK$0.06 -0.007 USD
Ching Lee Holdings Limited  3728.HK HK$0.06 0.0077 USD
-1.61
HK$61.79M 7.9M USD HK$60.00K 7.67K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$61.79M 7.9M USD 6.10 HK$0.01 0.001 USD
KNT HOLDINGS  1025.HK HK$0.31 0.04 USD
+1.67
HK$61.67M 7.88M USD HK$2.30M 293.47K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$61.67M 7.88M USD 0 -HK$0.37 -0.04 USD
Hao Wen Holdings Limited  8019.HK HK$0.17 0.02 USD
+1.17
HK$61.60M 7.88M USD HK$1.70K 217.37 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$61.60M 7.88M USD 8.65 HK$0.02 0.002 USD
Goldway Education Group Limited  8160.HK HK$0.42 0.05 USD
0
HK$61.01M 7.8M USD HK$12.00K 1.53K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$61.01M 7.8M USD 0 -HK$0.12 -0.01 USD
SHUN WO GROUP  1591.HK HK$0.15 0.02 USD
+1.33
HK$60.80M 7.77M USD HK$4.40M 563.06K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$60.80M 7.77M USD 0 -HK$0.04 -0.005 USD
HONY MEDIA  0419.HK HK$0.04 0.0052 USD
+2.5
HK$60.77M 7.77M USD HK$11.64M 1.49M USD HK$0.04 0.0049 USD HK$0.05 0.0057 USD HK$60.77M 7.77M USD 0 -HK$0.12 -0.01 USD
Global Strategic Group Limited  8007.HK HK$0.32 0.04 USD
-1.52
HK$60.35M 7.72M USD HK$18.00 2.3 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$60.35M 7.72M USD 0 -HK$0.32 -0.04 USD
Stream Ideas Group Limited  8401.HK HK$0.09 0.01 USD
-4.3
HK$60.31M 7.71M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$60.31M 7.71M USD 0 -HK$0.01 -0.001 USD
Jiu Rong Holdings Limited  2358.HK HK$0.01 0.0014 USD
-8.33
HK$60.19M 7.7M USD HK$260.00K 33.24K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$60.19M 7.7M USD 0 -HK$0.01 -0.001 USD
Bortex Global Limited  8118.HK HK$0.12 0.02 USD
0
HK$60.00M 7.67M USD HK$496.00K 63.42K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$60.00M 7.67M USD 0 -HK$0.09 -0.01 USD
EPRINT GROUP  1884.HK HK$0.11 0.01 USD
-4.39
HK$59.95M 7.67M USD HK$112.00K 14.32K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$59.95M 7.67M USD 0 -HK$0.01 -0.001 USD
DETAI NEWENERGY  0559.HK HK$0.11 0.01 USD
0
HK$58.60M 7.49M USD HK$230.00K 29.41K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$58.60M 7.49M USD 1.86 HK$0.06 0.007 USD
ChinaAMC MSCI China A 50 Connect ETF  2839.HK HK$29.14 3.73 USD
-0.55
HK$58.28M 7.45M USD HK$27.60K 3.53K USD HK$29.18 3.73 USD HK$29.18 3.73 USD HK$58.28M 7.45M USD 0 HK$0.00 0 USD
ZACD Group Ltd.  8313.HK HK$0.03 0.0037 USD
+3.57
HK$58.00M 7.42M USD HK$20.00K 2.56K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$58.00M 7.42M USD 0 HK$0.00 0 USD
V & V Technology Holdings Limited  8113.HK HK$0.40 0.05 USD
+5.33
HK$57.42M 7.34M USD HK$1.14M 145.76K USD HK$0.40 0.05 USD HK$0.50 0.06 USD HK$57.42M 7.34M USD 0 -HK$0.03 -0.003 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
GEOTECH HLDGS  1707.HK HK$0.03 0.0043 USD
+6.25
HK$57.12M 7.3M USD HK$88.00K 11.25K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$57.12M 7.3M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-0.79
HK$56.72M 7.25M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$56.72M 7.25M USD 0 -HK$0.11 -0.01 USD
ISP Global Limited  8487.HK HK$0.05 0.0069 USD
-5.26
HK$56.52M 7.23M USD HK$598.00K 76.46K USD HK$0.05 0.0063 USD HK$0.06 0.0071 USD HK$56.52M 7.23M USD 0 -HK$0.02 -0.002 USD
ZHONG HUA INT'L  1064.HK HK$0.07 0.0093 USD
0
HK$56.11M 7.17M USD HK$20.00K 2.56K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$56.11M 7.17M USD 0 -HK$0.03 -0.003 USD
MODERN LAND  1107.HK HK$0.02 0.0025 USD
+5.26
HK$55.90M 7.15M USD HK$10.54M 1.35M USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$55.90M 7.15M USD 0 -HK$1.49 -0.1 USD
Century Group International Holdings Limited  2113.HK HK$0.07 0.0088 USD
+21.05
HK$55.53M 7.1M USD HK$235.00K 30.05K USD HK$0.06 0.0072 USD HK$0.07 0.0088 USD HK$55.53M 7.1M USD 6.90 HK$0.01 0.001 USD
ANCHORSTONE  1592.HK HK$0.19 0.02 USD
-3.54
HK$55.31M 7.07M USD HK$3.42M 437.29K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$55.31M 7.07M USD 0 -HK$0.39 -0.04 USD
Harbour Equine Holdings Limited  8377.HK HK$0.11 0.01 USD
0
HK$54.00M 6.91M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$54.00M 6.91M USD 0 -HK$0.03 -0.003 USD
Rykadan Capital Limited  2288.HK HK$0.14 0.02 USD
0
HK$53.69M 6.86M USD HK$13.00K 1.66K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$53.69M 6.86M USD 0 -HK$0.55 -0.07 USD
UBA INVESTMENTS  0768.HK HK$0.04 0.0053 USD
+5
HK$53.41M 6.83M USD HK$74.00K 9.46K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$53.41M 6.83M USD 4.20 HK$0.01 0.001 USD
Landsea Green Life Service Company Limited  1965.HK HK$0.14 0.02 USD
+2.22
HK$53.37M 6.82M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$53.37M 6.82M USD 0 -HK$0.94 -0.1 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
0
HK$53.03M 6.78M USD HK$180.00K 23.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.31 -0.03 USD
ALLEGRO CULTURE  0550.HK HK$0.12 0.01 USD
-15.33
HK$52.84M 6.76M USD HK$1.04M 133.49K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$52.84M 6.76M USD 0 -HK$0.03 -0.003 USD
Unitas Holdings Limited  8020.HK HK$0.02 0.0025 USD
0
HK$52.26M 6.68M USD HK$40.00K 5.11K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$52.26M 6.68M USD 0 -HK$0.01 -0.001 USD
Du Du Holdings Limited  8250.HK HK$0.15 0.02 USD
+4.93
HK$51.29M 6.56M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.29M 6.56M USD 0 -HK$0.04 -0.005 USD
HENG TAI  0197.HK HK$0.25 0.03 USD
0
HK$51.26M 6.55M USD HK$58.18K 7.44K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$51.26M 6.55M USD 0 -HK$1.16 -0.1 USD
CHAODA MODERN  0682.HK HK$0.31 0.04 USD
+8.77
HK$51.08M 6.53M USD HK$51.10K 6.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$51.08M 6.53M USD 0 -HK$0.10 -0.01 USD
HKC INT'L HOLD  0248.HK HK$0.04 0.0052 USD
-4.65
HK$51.06M 6.53M USD HK$400.00K 51.15K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$51.06M 6.53M USD 0 -HK$0.03 -0.003 USD
TL Natural Gas Holdings Limited  8536.HK HK$0.24 0.03 USD
-4
HK$51.00M 6.52M USD HK$35.00K 4.48K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$51.00M 6.52M USD 0 -HK$0.05 -0.006 USD
FE HLDGS INTL  0036.HK HK$0.16 0.02 USD
-14.29
HK$50.97M 6.52M USD HK$6.00K 767.18 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$50.97M 6.52M USD 0 -HK$0.64 -0.08 USD
JIAHUA STORES H  0602.HK HK$0.05 0.0062 USD
0
HK$50.84M 6.5M USD HK$87.50K 11.19K USD HK$0.05 0.0057 USD HK$0.05 0.0062 USD HK$50.84M 6.5M USD 0 -HK$0.04 -0.005 USD
G-VISION INT'L  0657.HK HK$0.03 0.0033 USD
0
HK$50.60M 6.47M USD HK$644.04K 82.35K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$50.60M 6.47M USD 0 HK$0.00 0 USD
Omnibridge Holdings Limited  8462.HK HK$0.08 0.01 USD
+10.53
HK$50.40M 6.44M USD HK$90.00K 11.51K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$50.40M 6.44M USD 4.20 HK$0.02 0.002 USD
Link Holdings Limited  8237.HK HK$0.25 0.03 USD
-2.35
HK$50.05M 6.4M USD HK$18.00K 2.3K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$50.05M 6.4M USD 0 -HK$21.89 -2.8 USD
Sunray Engineering Group Limited  8616.HK HK$0.05 0.0063 USD
0
HK$50.00M 6.39M USD HK$500.00K 63.93K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$50.00M 6.39M USD 0 -HK$0.01 -0.001 USD
QIANHAI HEALTH  0911.HK HK$0.30 0.04 USD
0
HK$49.99M 6.39M USD HK$70.35K 9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$49.99M 6.39M USD 0 -HK$0.06 -0.007 USD
China Digital Video Holdings Limited  8280.HK HK$0.08 0.01 USD
+53.85
HK$49.47M 6.32M USD HK$6.00M 767.69K USD HK$0.05 0.0067 USD HK$0.09 0.01 USD HK$49.47M 6.32M USD 0 -HK$0.03 -0.003 USD
CHINASILVER TEC  0515.HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
GROWN UP GROUP  1842.HK HK$0.04 0.0052 USD
0
HK$49.20M 6.29M USD HK$500.00K 63.93K USD HK$0.04 0.0051 USD HK$0.05 0.0057 USD HK$49.20M 6.29M USD 0 -HK$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.01 USD
+8.41
HK$48.43M 6.19M USD HK$10.00K 1.28K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$48.43M 6.19M USD 0 HK$0.00 0 USD
CENTURY GINWA  0162.HK HK$0.04 0.0053 USD
-8.7
HK$48.29M 6.17M USD HK$662.00K 84.64K USD HK$0.04 0.0051 USD HK$0.04 0.0054 USD HK$48.29M 6.17M USD 0 -HK$0.53 -0.06 USD
Sunlight (1977) Holdings Limited  8451.HK HK$0.06 0.0076 USD
+3.45
HK$48.00M 6.14M USD HK$980.00K 125.31K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
Universe Printshop Holdings Limited  8448.HK HK$0.48 0.06 USD
0
HK$47.90M 6.13M USD HK$44.00K 5.63K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$47.90M 6.13M USD 48.00 HK$0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK HK$0.16 0.02 USD
+2.6
HK$47.40M 6.06M USD HK$295.00K 37.72K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$47.40M 6.06M USD 0 -HK$0.09 -0.01 USD
abc Multiactive Limited  8131.HK HK$0.08 0.01 USD
-1.25
HK$47.35M 6.05M USD HK$10.00K 1.28K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$47.35M 6.05M USD 0 -HK$0.01 -0.001 USD
THELLOY DEV  1546.HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$72.00K 9.21K USD HK$0.06 0.0075 USD HK$0.06 0.0080 USD HK$47.20M 6.04M USD 0 -HK$0.07 -0.008 USD
WMCH Global Investment Limited  8208.HK HK$0.07 0.0083 USD
-14.47
HK$46.80M 5.98M USD HK$5.74M 734.19K USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$46.80M 5.98M USD 6.50 HK$0.01 0.001 USD
Jolimark Holdings Limited  2028.HK HK$0.08 0.0097 USD
+5.56
HK$46.58M 5.96M USD HK$104.00K 13.3K USD HK$0.06 0.0080 USD HK$0.08 0.0097 USD HK$46.58M 5.96M USD 0 -HK$0.08 -0.01 USD
CN HEALTH TECH  1069.HK HK$0.45 0.06 USD
+1.12
HK$46.32M 5.92M USD HK$467.20K 59.74K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$46.32M 5.92M USD 1.49 HK$0.30 0.04 USD
Ahsay Backup Software Development Company Limited  8290.HK HK$0.02 0.0029 USD
0
HK$46.00M 5.88M USD HK$130.00K 16.62K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$46.00M 5.88M USD 0 HK$0.00 0 USD
M&L Holdings Group Limited  8152.HK HK$0.08 0.0097 USD
+8.57
HK$45.60M 5.83M USD HK$370.00K 47.31K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$45.60M 5.83M USD 0 -HK$0.01 -0.001 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2.48
HK$45.37M 5.8M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀