결과 페이지 9 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38 4.86 USD |
0
|
$1.47B 188.13M USD | $116.2K 14.86K USD | $38 4.86 USD | $38 4.86 USD | $1.47B 188.13M USD | 0 | -$0.4 -0.05 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $870K 111.24K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $142K 18.16K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
-2.22
|
$1.46B 186.33M USD | $496K 63.42K USD | $2.63 0.34 USD | $2.78 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
-0.51
|
$1.45B 185.4M USD | $100K 12.79K USD | $5.83 0.75 USD | $5.88 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
-0.44
|
$1.45B 184.96M USD | $89.5K 11.44K USD | $2.23 0.29 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.08 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+0.66
|
$1.44B 184.74M USD | $496K 63.42K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $150K 19.18K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
+1.82
|
$1.44B 183.73M USD | $112K 14.32K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
+0.88
|
$1.43B 182.61M USD | $110K 14.06K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.11 0.14 USD |
-2.63
|
$1.42B 182.15M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.42B 182.15M USD | 0 | -$0.07 -0.008 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-1.74
|
$1.42B 181.82M USD | $325K 41.56K USD | $3.92 0.5 USD | $4.04 0.52 USD | $1.42B 181.82M USD | 10.39 | $0.38 0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
+4.41
|
$1.42B 181.56M USD | $1.13M 144.23K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
+0.57
|
$1.4B 179.62M USD | $7K 895.04 USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.4B 179.62M USD | 0 | -$0.41 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-1.46
|
$1.4B 178.42M USD | $422K 53.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-2.11
|
$1.39B 178.1M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.52 0.07 USD |
0
|
$1.39B 177.87M USD | $104K 13.3K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.39B 177.87M USD | 26.00 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
0
|
$1.39B 177.51M USD | $1.8M 230.48K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.52 0.32 USD |
-1.95
|
$1.38B 175.97M USD | $1.32M 169.03K USD | $2.5 0.32 USD | $2.61 0.33 USD | $1.38B 175.97M USD | 0 | -$0.47 -0.06 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+2.52
|
$1.38B 175.93M USD | $245K 31.33K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
0
|
$1.37B 174.72M USD | $1.06M 135.19K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.5 0.83 USD |
+1.88
|
$1.36B 174.11M USD | $5.51M 704.06K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.36B 174.11M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
-1.25
|
$1.36B 173.95M USD | $3.39M 432.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.36B 173.95M USD | 39.50 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
+1.25
|
$1.35B 172.96M USD | $1.28M 163.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+2.3
|
$1.34B 171.94M USD | $1.78M 227.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
0
|
$1.34B 171.76M USD | $94K 12.02K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.34B 171.76M USD | 28.50 | $0.04 0.005 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+1.35
|
$1.33B 169.42M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.33B 169.42M USD | 0 | -$0.36 -0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
+2.68
|
$1.32B 169.39M USD | $270K 34.52K USD | $4.45 0.57 USD | $4.75 0.61 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
-0.55
|
$1.32B 168.76M USD | $162K 20.71K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| HOME CONTROL 1747.HK | $2.6 0.33 USD |
0
|
$1.32B 168.43M USD | $3.2M 408.65K USD | $2.35 0.3 USD | $2.88 0.37 USD | $1.32B 168.43M USD | 65.00 | $0.04 0.005 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+3.6
|
$1.32B 168.24M USD | $6.51M 832.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.32B 168.24M USD | 0 | -$0.78 -0.09 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $473K 60.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+7.14
|
$1.31B 167.89M USD | $9.78M 1.25M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.31B 167.89M USD | 13.50 | $0.01 0.001 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
0
|
$1.31B 167.52M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.31B 167.52M USD | 23.75 | $0.02 0.002 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $132K 16.88K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
0
|
$1.3B 165.97M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.3B 165.97M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.9699 0.12 USD |
+1.04
|
$1.29B 165.37M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $1.29B 165.37M USD | 4.40 | $0.22 0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.46 1.59 USD |
-1.58
|
$1.29B 164.34M USD | $5.1K 652.1 USD | $12.4 1.59 USD | $13.02 1.66 USD | $1.29B 164.34M USD | 0 | -$2.74 -0.3 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+1.64
|
$1.28B 164.11M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
+0.83
|
$1.27B 162.53M USD | $1.58M 202.55K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-1.54
|
$1.27B 162.48M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.27B 162.48M USD | 0.58 | $2.17 0.28 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
+1.28
|
$1.26B 161.62M USD | $1.22M 155.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 2.63 | $0.3 0.04 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-1.19
|
$1.26B 161.59M USD | $72K 9.21K USD | $2.49 0.32 USD | $2.58 0.33 USD | $1.26B 161.59M USD | 11.36 | $0.22 0.03 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
0
|
$1.26B 161.43M USD | $180K 23.02K USD | $2.4 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $322K 41.17K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
0
|
$1.25B 159.54M USD | $582K 74.42K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $356K 45.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-8.33
|
$1.24B 158.71M USD | $52.82M 6.75M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
0
|
$1.23B 157.24M USD | $500 63.93 USD | $1.71 0.22 USD | $1.71 0.22 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.33
|
$1.23B 157.05M USD | $22.31M 2.85M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.1 0.65 USD |
+10.39
|
$1.23B 156.97M USD | $2.11M 269.28K USD | $4.52 0.58 USD | $5.17 0.66 USD | $1.23B 156.97M USD | 14.57 | $0.35 0.04 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.91 0.37 USD |
-1.36
|
$1.21B 154.82M USD | $2.84M 363.5K USD | $2.71 0.35 USD | $2.95 0.38 USD | $1.21B 154.82M USD | 0 | -$1.57 -0.2 USD | |
| HK TECH VENTURE 1137.HK | $1.52 0.19 USD |
-1.94
|
$1.2B 153.25M USD | $1.38M 175.81K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.2B 153.25M USD | 0 | -$0.08 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $348K 44.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.13 0.27 USD |
-1.84
|
$1.19B 152.58M USD | $92K 11.76K USD | $2.13 0.27 USD | $2.15 0.27 USD | $1.19B 152.58M USD | 5.91 | $0.36 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
+7.27
|
$1.19B 151.69M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.18B 151.07M USD | $7.15M 914.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.18B 151.07M USD | 12.70 | $0.01 0.001 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.67 0.34 USD |
+3.89
|
$1.18B 150.56M USD | $2.14M 273.05K USD | $2.51 0.32 USD | $2.69 0.34 USD | $1.18B 150.56M USD | 0 | -$1.79 -0.2 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+1.77
|
$1.16B 148.3M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.78 0.36 USD |
+1.46
|
$1.15B 147.51M USD | $335.5K 42.9K USD | $2.74 0.35 USD | $2.96 0.38 USD | $1.15B 147.51M USD | 4.48 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 146.43M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
-3.35
|
$1.13B 144.88M USD | $416K 53.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.13B 144.88M USD | 0 | -$0.41 -0.05 USD | |
| TEXWINCA HOLD 0321.HK | $0.8199 0.1 USD |
-2.38
|
$1.13B 144.87M USD | $1.8M 229.64K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.13B 144.87M USD | 10.25 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
-8.13
|
$1.13B 144.84M USD | $1.16M 148.06K USD | $1.44 0.18 USD | $1.56 0.2 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.12B 143.72M USD | $6.03M 770.5K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
+4.55
|
$1.12B 142.73M USD | $20.16M 2.58M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.12B 142.73M USD | 0 | -$0.4 -0.05 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
-1.9
|
$1.11B 142.08M USD | $1.06M 135.28K USD | $1.49 0.19 USD | $1.55 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+1.89
|
$1.11B 142.03M USD | $28.16M 3.6M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.11B 142.03M USD | 0 | -$0.21 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
0
|
$1.1B 140.75M USD | $35.68M 4.56M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.09B 139.04M USD | $593K 75.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.46 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-3.92
|
$1.08B 138.24M USD | $5.78M 739.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-0.81
|
$1.07B 137.03M USD | $60K 7.67K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.07B 137.03M USD | 15.25 | $0.08 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
0
|
$1.07B 136.81M USD | $5K 639.31 USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| ACCEL GROUP 1283.HK | $1.31 0.17 USD |
-0.76
|
$1.06B 135.81M USD | $560K 71.6K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.06B 135.81M USD | 21.83 | $0.06 0.007 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $2.43M 310.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.59 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.56M 966.64K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.05B 134.08M USD | 0 | -$0.62 -0.07 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $5K 639.31 USD | $7.59 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
-1
|
$1.05B 133.72M USD | $1.66M 212.57K USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
0
|
$1.04B 132.98M USD | $270K 34.52K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.04B 132.98M USD | 21.66 | $0.06 0.007 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0074 USD |
0
|
$1.04B 132.71M USD | $26.51M 3.39M USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $1.04B 132.71M USD | 0 | $0 0 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $160.17K 20.48K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.19 0.28 USD |
-3.1
|
$1.03B 131.27M USD | $234K 29.92K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.03B 131.27M USD | 8.75 | $0.25 0.03 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-2.55
|
$1.02B 130.8M USD | $134K 17.13K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.45M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.45M USD | 0 | -$0.01 -0.001 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+2.68
|
$1.02B 130.04M USD | $2.55M 326.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-1.96
|
$1.02B 129.9M USD | $310K 39.64K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $1.02B 129.9M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 129.31M USD | $870 111.24 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.31M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.59 0.2 USD |
-1.24
|
$1B 128.19M USD | $86K 11K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1B 128.19M USD | 6.62 | $0.24 0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
+1.42
|
$1B 127.99M USD | $280K 35.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $72K 9.21K USD | $3.57 0.46 USD | $3.58 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||