비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$178.67B
총 거래량
BTC 57.54%   •   ETH 11.82%
지배력

결과 페이지 9 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archosaur Games Inc.  9990.HK HK$1.93 0.25 USD
-0.52
HK$1.54B 196.97M USD HK$602.00K 76.97K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.54B 196.97M USD 0 -HK$0.23 -0.02 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK HK$3.70 0.47 USD
+4.82
HK$1.54B 196.92M USD HK$1.55M 198.76K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$1.54B 196.92M USD 0 -HK$1.63 -0.2 USD
ABLE ENG HLDGS  1627.HK HK$0.77 0.1 USD
+1.32
HK$1.54B 196.91M USD HK$116.00K 14.83K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.54B 196.91M USD 7.00 HK$0.11 0.01 USD
WANKA ONLINE  1762.HK HK$0.89 0.11 USD
+3.49
HK$1.54B 196.46M USD HK$8.69M 1.11M USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.54B 196.46M USD 0 HK$0.00 0 USD
JIA YAO HLDGS  1626.HK HK$2.56 0.33 USD
+1.99
HK$1.54B 196.4M USD HK$609.00K 77.87K USD HK$2.44 0.31 USD HK$2.59 0.33 USD HK$1.54B 196.4M USD 0 -HK$0.05 -0.006 USD
Binhai Investment Company Limited  2886.HK HK$1.10 0.14 USD
-1.79
HK$1.51B 193.15M USD HK$80.00K 10.23K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$1.51B 193.15M USD 7.33 HK$0.15 0.02 USD
SMART GLOBE  1481.HK HK$1.48 0.19 USD
+2.07
HK$1.51B 193.02M USD HK$610.00K 78K USD HK$1.43 0.18 USD HK$1.55 0.2 USD HK$1.51B 193.02M USD 0 HK$0.00 0 USD
VPOWER GROUP  1608.HK HK$0.23 0.03 USD
0
HK$1.50B 191.87M USD HK$545.00K 69.69K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 191.87M USD 0 -HK$0.01 -0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK HK$0.42 0.05 USD
0
HK$1.49B 191M USD HK$2.08M 266.47K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.49B 191M USD 0 -HK$0.02 -0.002 USD
IDREAMSKY  1119.HK HK$0.73 0.09 USD
-2.67
HK$1.49B 190.51M USD HK$4.89M 625.55K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$1.49B 190.51M USD 0 -HK$0.26 -0.03 USD
CRCCE  1786.HK HK$0.97 0.12 USD
0
HK$1.47B 188.51M USD HK$53.50K 6.84K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.47B 188.51M USD 10.77 HK$0.09 0.01 USD
Ju Teng International Holdings Limited  3336.HK HK$1.74 0.22 USD
+1.16
HK$1.47B 188.14M USD HK$344.00K 43.98K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$1.47B 188.14M USD 0 -HK$0.64 -0.08 USD
CMC REIT  1503.HK HK$1.29 0.16 USD
+0.78
HK$1.45B 186.03M USD HK$323.00K 41.3K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$1.45B 186.03M USD 0 -HK$0.09 -0.01 USD
CHINA NEWCITY  1321.HK HK$0.72 0.09 USD
+2.86
HK$1.45B 185.11M USD HK$28.20K 3.61K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.45B 185.11M USD 14.40 HK$0.05 0.006 USD
CHI MER LAND  0978.HK HK$0.30 0.04 USD
0
HK$1.45B 185.02M USD HK$204.00K 26.08K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$1.45B 185.02M USD 0 -HK$0.39 -0.04 USD
Broncus Holding Corporation  2216.HK HK$2.74 0.35 USD
+4.98
HK$1.44B 184.43M USD HK$536.50K 68.6K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$1.44B 184.43M USD 0 -HK$0.23 -0.02 USD
METASPACEX  1796.HK HK$3.00 0.38 USD
-1.64
HK$1.44B 184.12M USD HK$1.17M 149.09K USD HK$2.90 0.37 USD HK$3.03 0.39 USD HK$1.44B 184.12M USD 0 -HK$0.07 -0.008 USD
Guangdong Yueyun Transportation Company Limited  3399.HK HK$1.80 0.23 USD
+1.69
HK$1.44B 184.09M USD HK$292.00K 37.34K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$1.44B 184.09M USD 5.45 HK$0.33 0.04 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
-0.76
HK$1.44B 183.9M USD HK$246.00K 31.45K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
HI SUN TECH  0818.HK HK$0.53 0.07 USD
+1.92
HK$1.44B 183.82M USD HK$1.32M 169.16K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$1.44B 183.82M USD 53.00 HK$0.01 0.001 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.17 0.02 USD
-2.94
HK$1.44B 183.75M USD HK$392.32K 50.16K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.44B 183.75M USD 0 -HK$0.12 -0.01 USD
BAIOO Family Interactive Limited  2100.HK HK$0.50 0.06 USD
+1.01
HK$1.43B 183.3M USD HK$388.00K 49.61K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.43B 183.3M USD 0 HK$0.00 0 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.47 0.06 USD
-4.08
HK$1.43B 183.11M USD HK$6.71M 858.47K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.43B 183.11M USD 0 -HK$0.13 -0.01 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.41 0.18 USD
+0.71
HK$1.43B 182.9M USD HK$72.00K 9.21K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$1.43B 182.9M USD 8.81 HK$0.16 0.02 USD
PRODUCTIVE TECH  0650.HK HK$0.19 0.02 USD
-2.05
HK$1.42B 181.05M USD HK$720.00K 92.06K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.42B 181.05M USD 0 -HK$0.04 -0.005 USD
BioDlink International Company Limited  1875.HK HK$1.94 0.25 USD
-4.43
HK$1.41B 179.89M USD HK$111.60K 14.27K USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$1.41B 179.89M USD 97.00 HK$0.02 0.002 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
0
HK$1.41B 179.66M USD HK$330.00K 42.19K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK HK$0.11 0.01 USD
0
HK$1.40B 179.15M USD HK$6.26M 800.04K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.40B 179.15M USD 5.65 HK$0.02 0.002 USD
NEWTON RES  1231.HK HK$0.35 0.04 USD
+6.06
HK$1.40B 179.01M USD HK$218.20K 27.9K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.40B 179.01M USD 0 HK$0.00 0 USD
GHW International  9933.HK HK$1.48 0.19 USD
-22.11
HK$1.40B 178.87M USD HK$1.41M 180.54K USD HK$1.35 0.17 USD HK$1.85 0.24 USD HK$1.40B 178.87M USD 74.00 HK$0.02 0.002 USD
Baozun Inc.  9991.HK HK$8.05 1.03 USD
-0.86
HK$1.40B 178.65M USD HK$20.80K 2.66K USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$1.40B 178.65M USD 0 -HK$1.20 -0.1 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+3.75
HK$1.39B 178.17M USD HK$2.53M 323.75K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.39B 178.17M USD 2.76 HK$0.03 0.003 USD
JH EDUCATION  1935.HK HK$0.87 0.11 USD
0
HK$1.39B 178.08M USD HK$86.00K 11K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.39B 178.08M USD 4.57 HK$0.19 0.02 USD
Helens International Holdings Company Limited  9869.HK HK$1.09 0.14 USD
+2.83
HK$1.37B 175.72M USD HK$940.00K 120.19K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$1.37B 175.72M USD 0 -HK$0.08 -0.01 USD
VCREDIT Holdings Limited  2003.HK HK$2.82 0.36 USD
-0.7
HK$1.37B 175.07M USD HK$143.40K 18.34K USD HK$2.82 0.36 USD HK$2.84 0.36 USD HK$1.37B 175.07M USD 2.20 HK$1.28 0.16 USD
DRAGON MINING  1712.HK HK$7.20 0.92 USD
+4.8
HK$1.37B 174.65M USD HK$931.17K 119.06K USD HK$6.95 0.89 USD HK$7.27 0.93 USD HK$1.37B 174.65M USD 9.47 HK$0.76 0.1 USD
CHEN LIN EDU  1593.HK HK$1.37 0.18 USD
-3.52
HK$1.36B 173.91M USD HK$652.00K 83.37K USD HK$1.32 0.17 USD HK$1.44 0.18 USD HK$1.36B 173.91M USD 0.63 HK$2.16 0.28 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.12 0.01 USD
-0.86
HK$1.36B 173.63M USD HK$149.52M 19.12M USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.36B 173.63M USD 0 -HK$0.89 -0.1 USD
Brii Biosciences Limited  2137.HK HK$1.87 0.24 USD
+1.63
HK$1.35B 172.34M USD HK$1.35M 172.38K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$1.35B 172.34M USD 0 -HK$0.57 -0.07 USD
HAO TIAN INTL  1341.HK HK$0.12 0.02 USD
-3.88
HK$1.34B 171.97M USD HK$957.29M 122.4M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.34B 171.97M USD 0 -HK$0.02 -0.002 USD
OKG TECH  1499.HK HK$0.25 0.03 USD
+2.04
HK$1.34B 171.67M USD HK$6.66M 851.56K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.34B 171.67M USD 0 HK$0.00 0 USD
RUIFENG RENEW  0527.HK HK$0.78 0.1 USD
-2.5
HK$1.34B 171.01M USD HK$15.35M 1.96M USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.34B 171.01M USD 0 -HK$0.09 -0.01 USD
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.29 0.16 USD
+0.78
HK$1.33B 170.5M USD HK$479.50K 61.31K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$1.33B 170.5M USD 0 -HK$0.12 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.48 0.06 USD
+1.06
HK$1.30B 166.07M USD HK$1.06M 135.28K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.30B 166.07M USD 0 -HK$0.42 -0.05 USD
REGAL REIT  1881.HK HK$0.40 0.05 USD
0
HK$1.29B 164.52M USD HK$276.00K 35.29K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.29B 164.52M USD 0 -HK$0.21 -0.02 USD
HUANXI MEDIA  1003.HK HK$0.35 0.04 USD
-9.09
HK$1.28B 163.63M USD HK$45.59M 5.83M USD HK$0.34 0.04 USD HK$0.47 0.06 USD HK$1.28B 163.63M USD 0 -HK$0.08 -0.01 USD
Analogue Holdings Limited  1977.HK HK$0.91 0.12 USD
-1.09
HK$1.27B 162.9M USD HK$34.00K 4.35K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$1.27B 162.9M USD 9.09 HK$0.10 0.01 USD
YST DAIRY  1431.HK HK$0.27 0.03 USD
-1.82
HK$1.27B 161.93M USD HK$817.00K 104.46K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.27B 161.93M USD 3.85 HK$0.07 0.008 USD
CON AERO TECH  0232.HK HK$0.14 0.02 USD
+1.5
HK$1.26B 160.59M USD HK$16.58M 2.12M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.26B 160.59M USD 13.50 HK$0.01 0.001 USD
TAUNG GOLD  0621.HK HK$0.69 0.09 USD
+1.47
HK$1.25B 160.14M USD HK$5.08M 649.8K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.25B 160.14M USD 0 -HK$0.01 -0.001 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK HK$1.07 0.14 USD
+0.94
HK$1.25B 159.64M USD HK$148.00K 18.92K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.25B 159.64M USD 0 -HK$0.11 -0.01 USD
Transcenta Holding Limited  6628.HK HK$2.88 0.37 USD
+2.86
HK$1.22B 156.4M USD HK$1.23M 157.65K USD HK$2.80 0.36 USD HK$2.91 0.37 USD HK$1.22B 156.4M USD 0 -HK$0.72 -0.09 USD
LUNG KEE  0255.HK HK$1.93 0.25 USD
+3.76
HK$1.22B 156.06M USD HK$138.00K 17.65K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$1.22B 156.06M USD 193.00 HK$0.01 0.001 USD
Excellence Commercial Property & Facilities Management Group Limited  6989.HK HK$1.00 0.13 USD
-1.96
HK$1.22B 156.04M USD HK$234.00K 29.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.22B 156.04M USD 4.00 HK$0.25 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK HK$2.17 0.28 USD
0
HK$1.22B 155.45M USD HK$64.00K 8.18K USD HK$2.17 0.28 USD HK$2.17 0.28 USD HK$1.22B 155.45M USD 6.02 HK$0.36 0.05 USD
Jutal Offshore Oil Services Limited  3303.HK HK$0.57 0.07 USD
0
HK$1.22B 155.35M USD HK$40.00K 5.11K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$1.22B 155.35M USD 19.00 HK$0.03 0.003 USD
Yuanda China Holdings Limited  2789.HK HK$0.20 0.02 USD
-0.51
HK$1.21B 154.8M USD HK$904.00K 115.59K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.21B 154.8M USD 0 -HK$0.03 -0.003 USD
Steve Leung Design Group Limited  2262.HK HK$1.06 0.14 USD
+0.95
HK$1.21B 154.7M USD HK$150.00K 19.18K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.21B 154.7M USD 106.00 HK$0.01 0.001 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.72 1.5 USD
-3.54
HK$1.21B 154.49M USD HK$147.10K 18.81K USD HK$11.60 1.48 USD HK$12.50 1.6 USD HK$1.21B 154.49M USD 0 -HK$1.89 -0.2 USD
FEIYU  1022.HK HK$0.69 0.09 USD
0
HK$1.21B 154.34M USD HK$2.13M 272.16K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.21B 154.34M USD 0 HK$0.00 0 USD
VIRTUAL MIND  1520.HK HK$1.27 0.16 USD
+7.63
HK$1.21B 154.09M USD HK$4.32M 552.17K USD HK$1.17 0.15 USD HK$1.30 0.17 USD HK$1.21B 154.09M USD 0 -HK$0.14 -0.01 USD
CCID Consulting Company Limited  2176.HK HK$1.72 0.22 USD
+1.78
HK$1.20B 153.95M USD HK$200.00K 25.57K USD HK$1.62 0.21 USD HK$1.72 0.22 USD HK$1.20B 153.95M USD 13.23 HK$0.13 0.02 USD
Tong Tong AI Social Group Limited  0628.HK HK$0.23 0.03 USD
+5
HK$1.20B 153.62M USD HK$22.00K 2.81K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.20B 153.62M USD 23.10 HK$0.01 0.001 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK HK$0.60 0.08 USD
-4.76
HK$1.20B 153.44M USD HK$6.82M 871.51K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$1.20B 153.44M USD 0 HK$0.00 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK HK$0.72 0.09 USD
-2.7
HK$1.20B 152.82M USD HK$172.00K 21.99K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.20B 152.82M USD 6.54 HK$0.11 0.01 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.36 0.17 USD
+0.74
HK$1.19B 152.75M USD HK$744.00K 95.13K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.19B 152.75M USD 19.42 HK$0.07 0.008 USD
Solomon Systech (International) Limited  2878.HK HK$0.48 0.06 USD
+1.06
HK$1.19B 151.7M USD HK$2.16M 276.69K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.19B 151.7M USD 23.75 HK$0.02 0.002 USD
ACCEL GROUP  1283.HK HK$1.45 0.19 USD
+0.69
HK$1.19B 151.62M USD HK$395.00K 50.51K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.19B 151.62M USD 24.16 HK$0.06 0.007 USD
China Nuclear Energy Technology Corporation Limited  0611.HK HK$0.64 0.08 USD
+1.59
HK$1.19B 151.56M USD HK$8.15M 1.04M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.19B 151.56M USD 8.00 HK$0.08 0.01 USD
KWOON CHUNG BUS  0306.HK HK$2.46 0.31 USD
+2.07
HK$1.17B 149.97M USD HK$422.00K 53.96K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$1.17B 149.97M USD 9.11 HK$0.27 0.03 USD
Moon Inc.  1723.HK HK$2.45 0.31 USD
-6.13
HK$1.17B 149.83M USD HK$376.00K 48.08K USD HK$2.36 0.3 USD HK$2.61 0.33 USD HK$1.17B 149.83M USD 0 -HK$0.43 -0.05 USD
CHEN HSONG HOLD  0057.HK HK$1.85 0.24 USD
+1.09
HK$1.17B 149.15M USD HK$314.00K 40.15K USD HK$1.82 0.23 USD HK$1.86 0.24 USD HK$1.17B 149.15M USD 7.40 HK$0.25 0.03 USD
Hans Group Holdings Limited  0554.HK HK$0.27 0.03 USD
+1.89
HK$1.16B 148.75M USD HK$528.00K 67.51K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.16B 148.75M USD 0 -HK$0.07 -0.008 USD
HK TECH VENTURE  1137.HK HK$1.47 0.19 USD
-3.92
HK$1.16B 148.28M USD HK$1.65M 211.32K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$1.16B 148.28M USD 0 -HK$0.08 -0.01 USD
Meilleure Health International Industry Group Limited  2327.HK HK$0.29 0.04 USD
0
HK$1.16B 148.05M USD HK$834.00K 106.64K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.16B 148.05M USD 28.50 HK$0.01 0.001 USD
Central China New Life Limited  9983.HK HK$0.90 0.12 USD
-4.26
HK$1.15B 147.64M USD HK$823.00K 105.23K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$1.15B 147.64M USD 4.73 HK$0.19 0.02 USD
UNITY GP HLDGS  1539.HK HK$0.34 0.04 USD
-2.9
HK$1.15B 147.52M USD HK$2.52M 321.96K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.15B 147.52M USD 33.50 HK$0.01 0.001 USD
CMBC CAPITAL  1141.HK HK$1.05 0.13 USD
-5.41
HK$1.15B 147.27M USD HK$779.50K 99.67K USD HK$1.02 0.13 USD HK$1.13 0.14 USD HK$1.15B 147.27M USD 13.12 HK$0.08 0.01 USD
MAPLELEAF EDU  1317.HK HK$0.40 0.05 USD
+1.27
HK$1.15B 146.64M USD HK$826.00K 105.61K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.15B 146.64M USD 6.66 HK$0.06 0.007 USD
ManpowerGroup Greater China Limited  2180.HK HK$5.52 0.71 USD
+2.22
HK$1.15B 146.46M USD HK$83.50K 10.68K USD HK$5.40 0.69 USD HK$5.50 0.7 USD HK$1.15B 146.46M USD 7.56 HK$0.73 0.09 USD
Capital Environment Holdings Limited  3989.HK HK$0.08 0.01 USD
-1.23
HK$1.14B 146.22M USD HK$2.79M 356.99K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.14B 146.22M USD 4.00 HK$0.02 0.002 USD
GCL NEWENERGY  0451.HK HK$0.73 0.09 USD
0
HK$1.13B 145.08M USD HK$1.84M 234.63K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.13B 145.08M USD 0 -HK$0.45 -0.05 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
-1.05
HK$1.13B 144.14M USD HK$1.58M 202.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.13B 144.14M USD 2.36 HK$0.08 0.01 USD
CMGE  0302.HK HK$0.38 0.05 USD
+1.35
HK$1.12B 143.63M USD HK$3.81M 487.67K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.12B 143.63M USD 0 -HK$0.95 -0.1 USD
NEW SILKROAD  0472.HK HK$0.35 0.04 USD
+4.48
HK$1.12B 143.55M USD HK$2.38M 304.31K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$1.12B 143.55M USD 0 -HK$0.02 -0.002 USD
TEXWINCA HOLD  0321.HK HK$0.81 0.1 USD
0
HK$1.12B 143.1M USD HK$1.63M 208.93K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.12B 143.1M USD 10.12 HK$0.08 0.01 USD
PLAYMATES  0635.HK HK$0.54 0.07 USD
0
HK$1.12B 142.79M USD HK$70.00K 8.95K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$1.12B 142.79M USD 54.00 HK$0.01 0.001 USD
EMPEROR INT'L  0163.HK HK$0.20 0.03 USD
+2.02
HK$1.11B 142.48M USD HK$310.00K 39.64K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.11B 142.48M USD 0 -HK$0.50 -0.06 USD
FriendTimes Inc.  6820.HK HK$0.53 0.07 USD
0
HK$1.11B 142.32M USD HK$2.46M 314.03K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$1.11B 142.32M USD 17.66 HK$0.03 0.003 USD
LEE'S PHARM  0950.HK HK$1.89 0.24 USD
0
HK$1.11B 142.3M USD HK$628.50K 80.36K USD HK$1.89 0.24 USD HK$1.95 0.25 USD HK$1.11B 142.3M USD 11.11 HK$0.17 0.02 USD
GENCH EDU  1525.HK HK$2.68 0.34 USD
0
HK$1.11B 142.21M USD HK$330.00K 42.19K USD HK$2.67 0.34 USD HK$2.68 0.34 USD HK$1.11B 142.21M USD 4.62 HK$0.58 0.07 USD
TYSAN HOLDINGS  0687.HK HK$0.33 0.04 USD
0
HK$1.11B 142.03M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.11B 142.03M USD 16.50 HK$0.02 0.002 USD
CHINA IN-TECH  0464.HK HK$1.73 0.22 USD
-1.14
HK$1.11B 141.38M USD HK$2.07M 264.42K USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$1.11B 141.38M USD 0 -HK$0.09 -0.01 USD
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.49 0.32 USD
-1.19
HK$1.10B 140.41M USD HK$1.50M 192.31K USD HK$2.46 0.31 USD HK$2.55 0.33 USD HK$1.10B 140.41M USD 0 -HK$1.61 -0.2 USD
POWERLONG  1238.HK HK$0.27 0.03 USD
0
HK$1.10B 140.29M USD HK$229.00K 29.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.10B 140.29M USD 0 -HK$1.53 -0.1 USD
AUTO ITALIA  0720.HK HK$0.18 0.02 USD
-2.17
HK$1.10B 140.22M USD HK$175.00K 22.38K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.10B 140.22M USD 0 HK$0.00 0 USD
China Glass Holdings Limited  3300.HK HK$0.65 0.08 USD
-5.8
HK$1.09B 139.98M USD HK$21.00M 2.69M USD HK$0.64 0.08 USD HK$0.76 0.1 USD HK$1.09B 139.98M USD 0 -HK$0.66 -0.08 USD
YIP'S CHEMICAL  0408.HK HK$1.96 0.25 USD
0
HK$1.09B 139.96M USD HK$112.00K 14.32K USD HK$1.93 0.25 USD HK$1.97 0.25 USD HK$1.09B 139.96M USD 8.52 HK$0.23 0.03 USD
TOUYUN BIOTECH  1332.HK HK$0.39 0.05 USD
-6.02
HK$1.09B 139.9M USD HK$5.06M 646.98K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$1.09B 139.9M USD 0 -HK$0.01 -0.001 USD
KAISA GROUP  1638.HK HK$0.12 0.02 USD
+0.84
HK$1.09B 139.86M USD HK$5.22M 667.83K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.09B 139.86M USD 0 -HK$4.58 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀