![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 9 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGLING MOTORS 1122.HK | $0.54 0.07 USD |
+1.89
|
$1.34B 171.39M USD | $430K 54.98K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.34B 171.39M USD | 0 | -$0.03 -0.003 USD | |
| MIN XIN HOLD 0222.HK | $2.24 0.29 USD |
+3.7
|
$1.34B 171.06M USD | $66K 8.44K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.34B 171.06M USD | 0 | -$0.07 -0.008 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.73 0.22 USD |
-3.89
|
$1.33B 170.46M USD | $520K 66.49K USD | $1.67 0.21 USD | $1.88 0.24 USD | $1.33B 170.46M USD | 0 | -$0.04 -0.005 USD | |
| Central China New Life Limited 9983.HK | $1.04 0.13 USD |
+7.22
|
$1.33B 169.69M USD | $1.58M 202.41K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $1.33B 169.69M USD | 0 | -$0.15 -0.01 USD | |
| LISI GP HOLD 0526.HK | $0.1499 0.02 USD |
-1.32
|
$1.33B 169.62M USD | $3.91M 499.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.33B 169.62M USD | 0 | $0 0 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+3.17
|
$1.32B 169.29M USD | $723K 92.44K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 0 | -$0.03 -0.003 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6199 0.08 USD |
+1.64
|
$1.32B 168.98M USD | $358K 45.77K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.32B 168.98M USD | 3.26 | $0.19 0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.19 0.15 USD |
-1.65
|
$1.32B 168.55M USD | $462K 59.07K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.32B 168.55M USD | 13.22 | $0.09 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.2 0.15 USD |
+3.45
|
$1.31B 167.51M USD | $2.7K 345.23 USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.31B 167.51M USD | 0 | -$0.2 -0.02 USD | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
+3.45
|
$1.31B 167.04M USD | $946.05K 120.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.31B 167.04M USD | 0 | -$0.04 -0.005 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
+0.56
|
$1.31B 166.91M USD | $202.4K 25.88K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.31B 166.91M USD | 180.00 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.22 0.03 USD |
-4.39
|
$1.3B 166.25M USD | $21.93M 2.8M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.3B 166.25M USD | 3.63 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $1.79M 228.36K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
-1.14
|
$1.29B 165.23M USD | $113.03K 14.45K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+4.96
|
$1.29B 164.74M USD | $1.73M 221.59K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.25 0.03 USD |
+0.82
|
$1.28B 163.6M USD | $408K 52.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.28B 163.6M USD | 8.20 | $0.03 0.003 USD | |
| VPOWER GROUP 1608.HK | $0.19 0.02 USD |
+2.7
|
$1.27B 162.03M USD | $206K 26.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.27B 162.03M USD | 0 | -$0.66 -0.08 USD | |
| DONGWU CEMENT 0695.HK | $2.28 0.29 USD |
+2.7
|
$1.26B 160.92M USD | $16K 2.05K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.26B 160.92M USD | 0 | -$0.08 -0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
0
|
$1.25B 160.27M USD | $814K 104.08K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 160.27M USD | 5.14 | $0.14 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.34 0.55 USD |
-0.91
|
$1.25B 159.82M USD | $540K 69.05K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.25B 159.82M USD | 0 | -$0.02 -0.002 USD | |
| AUTO ITALIA 0720.HK | $0.2099 0.03 USD |
+0.99
|
$1.25B 159.7M USD | $1.33M 169.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.25B 159.7M USD | 0 | -$0.03 -0.003 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $86K 11K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 6.83 | $0.12 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.75 0.1 USD |
+7.14
|
$1.24B 159.19M USD | $814K 104.08K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.24B 159.19M USD | 5.35 | $0.14 0.02 USD | |
| SINOLINK HOLD 1168.HK | $0.2 0.02 USD |
+17.47
|
$1.24B 158.92M USD | $16.9M 2.16M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.24B 158.92M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.17 0.02 USD |
+0.59
|
$1.23B 157.74M USD | $1.23M 157.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.23B 157.74M USD | 4.25 | $0.04 0.005 USD | |
| Archosaur Games Inc. 9990.HK | $1.54 0.2 USD |
+1.32
|
$1.23B 157.33M USD | $690K 88.23K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.23B 157.33M USD | 0 | -$0.29 -0.03 USD | |
| KUANGCHI 0439.HK | $1.98 0.25 USD |
-1.49
|
$1.22B 155.87M USD | $197.5K 25.25K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.22B 155.87M USD | 0 | -$0.01 -0.001 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $12K 1.53K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
0
|
$1.22B 155.55M USD | $3.88M 495.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.22B 155.55M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
+0.66
|
$1.22B 155.45M USD | $80.5K 10.29K USD | $1.52 0.19 USD | $1.54 0.2 USD | $1.22B 155.45M USD | 5.24 | $0.29 0.04 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.19
|
$1.22B 155.36M USD | $2.11M 269.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.22B 155.36M USD | 4.25 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.35 0.43 USD |
+3.08
|
$1.21B 154.2M USD | $632.5K 80.87K USD | $3.22 0.41 USD | $3.4 0.43 USD | $1.21B 154.2M USD | 10.80 | $0.31 0.04 USD | |
| NATURAL FOOD IH 1837.HK | $0.55 0.07 USD |
-1.79
|
$1.2B 153.91M USD | $982K 125.56K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.2B 153.91M USD | 6.87 | $0.08 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
-4.58
|
$1.2B 153.54M USD | $8.62M 1.1M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.2B 153.54M USD | 2.91 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.64 0.21 USD |
-14.58
|
$1.19B 152.46M USD | $13.5M 1.73M USD | $1.59 0.2 USD | $1.98 0.25 USD | $1.19B 152.46M USD | 0 | -$0.39 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $0.4899 0.06 USD |
-5.77
|
$1.19B 152.11M USD | $13.35K 1.71K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.19B 152.11M USD | 0 | -$0.14 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $0.9499 0.12 USD |
0
|
$1.18B 150.85M USD | $121.25K 15.5K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.18B 150.85M USD | 3.16 | $0.3 0.04 USD | |
| 7ROAD 0797.HK | $0.45 0.06 USD |
-9.09
|
$1.16B 148.12M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.16B 148.12M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+0.98
|
$1.14B 146M USD | $77.72K 9.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146M USD | 0 | -$0.63 -0.08 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.28 0.04 USD |
0
|
$1.14B 145.48M USD | $552K 70.58K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.14B 145.48M USD | 28.00 | $0.01 0.001 USD | |
| Lifestyle China Group Limited 2136.HK | $0.77 0.1 USD |
+2.67
|
$1.13B 144.18M USD | $888K 113.54K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.12B 143.36M USD | $586K 74.93K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-7.5
|
$1.12B 143.15M USD | $286K 36.57K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.12B 143.15M USD | 0 | -$0.07 -0.008 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
-2.25
|
$1.11B 142.16M USD | $6.52M 833.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.09 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
+2.22
|
$1.1B 141.13M USD | $356K 45.52K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.1B 141.13M USD | 13.14 | $0.07 0.008 USD | |
| ABLE ENG HLDGS 1627.HK | $0.55 0.07 USD |
0
|
$1.1B 140.65M USD | $80K 10.23K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.1B 140.65M USD | 4.58 | $0.12 0.02 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+1.92
|
$1.1B 140.26M USD | $196K 25.06K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.61 0.33 USD |
-1.14
|
$1.08B 138.49M USD | $202.5K 25.89K USD | $2.55 0.33 USD | $2.63 0.34 USD | $1.08B 138.49M USD | 3.43 | $0.76 0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.46 0.06 USD |
+5.75
|
$1.08B 138.22M USD | $4.67M 596.88K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.08B 138.22M USD | 11.50 | $0.04 0.005 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
0
|
$1.08B 138.09M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SOUTH MANGANESE 1091.HK | $0.32 0.04 USD |
0
|
$1.08B 138.09M USD | $4.3M 549.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 138.09M USD | 0 | -$0.07 -0.008 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
0
|
$1.08B 137.84M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.08B 137.84M USD | 11.00 | $0.07 0.008 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.67 0.09 USD |
-4.29
|
$1.08B 137.8M USD | $154K 19.69K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.08B 137.8M USD | 3.04 | $0.22 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.53 0.07 USD |
-3.64
|
$1.08B 137.63M USD | $1.58M 202.02K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.08B 137.63M USD | 0 | $0 0 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-1.72
|
$1.07B 137.34M USD | $2.3M 294.21K USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.07B 137.34M USD | 22.90 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.67 0.09 USD |
-1.47
|
$1.07B 137.07M USD | $320K 40.92K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.07B 137.07M USD | 1.63 | $0.41 0.05 USD | |
| BDV EDU INTL 1082.HK | $1.75 0.22 USD |
-6.42
|
$1.06B 136.06M USD | $36K 4.6K USD | $1.68 0.21 USD | $1.75 0.22 USD | $1.06B 136.06M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6999 0.09 USD |
0
|
$1.06B 135.55M USD | $4.25M 542.78K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.06B 135.55M USD | 0 | -$0.13 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $2.5 0.32 USD |
-1.19
|
$1.06B 135.12M USD | $4.52M 578.45K USD | $2.2 0.28 USD | $2.59 0.33 USD | $1.06B 135.12M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.79 0.1 USD |
+1.28
|
$1.05B 134.68M USD | $78K 9.97K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.05B 134.68M USD | 3.95 | $0.2 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.05 3.46 USD |
-0.37
|
$1.05B 134.3M USD | $3.9K 498.66 USD | $25.9 3.31 USD | $27.45 3.51 USD | $1.05B 134.3M USD | 0 | -$1.27 -0.1 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+0.88
|
$1.03B 132.17M USD | $67K 8.57K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 19.11 | $0.18 0.02 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
-1.77
|
$1.03B 132.04M USD | $3.43M 439.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.03B 132.04M USD | 11.09 | $0.01 0.001 USD | |
| EUROEYES 1846.HK | $3.22 0.41 USD |
-3.01
|
$1.03B 132.04M USD | $65K 8.31K USD | $3.21 0.41 USD | $3.31 0.42 USD | $1.03B 132.04M USD | 9.75 | $0.33 0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.97 0.25 USD |
-2.48
|
$1.02B 130.12M USD | $283.5K 36.25K USD | $1.93 0.25 USD | $2.09 0.27 USD | $1.02B 130.12M USD | 0 | -$1.11 -0.1 USD | |
| YesAsia Holdings Limited 2209.HK | $2.48 0.32 USD |
+5.08
|
$1.01B 129.34M USD | $531K 67.89K USD | $2.36 0.3 USD | $2.48 0.32 USD | $1.01B 129.34M USD | 7.51 | $0.33 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+0.88
|
$1.01B 129.02M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.01B 129.02M USD | 10.45 | $0.11 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.9 0.12 USD |
+2.27
|
$1.01B 128.89M USD | $3.56M 455.7K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $1.01B 128.89M USD | 5.29 | $0.17 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.26 0.16 USD |
0
|
$993.57M 127.04M USD | $233K 29.79K USD | $1.24 0.16 USD | $1.26 0.16 USD | $993.57M 127.04M USD | 0 | -$0.03 -0.003 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.48 0.32 USD |
+12.73
|
$992M 126.84M USD | $1.66M 212.25K USD | $2.28 0.29 USD | $2.53 0.32 USD | $992M 126.84M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.81 0.23 USD |
+10.37
|
$988.51M 126.39M USD | $5.16M 659.51K USD | $1.65 0.21 USD | $1.84 0.24 USD | $988.51M 126.39M USD | 0 | -$0.45 -0.05 USD | |
| OKG TECH 1499.HK | $0.1799 0.02 USD |
+42.64
|
$988.17M 126.35M USD | $14.71M 1.88M USD | $0.14 0.02 USD | $0.19 0.02 USD | $988.17M 126.35M USD | 0 | -$0.01 -0.001 USD | |
| TEXWINCA HOLD 0321.HK | $0.7099 0.09 USD |
-1.39
|
$981.01M 125.43M USD | $874K 111.75K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $981.01M 125.43M USD | 5.07 | $0.14 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0069 USD |
-8.47
|
$980.18M 125.33M USD | $101.5M 12.98M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $980.18M 125.33M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $634K 81.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.55 0.07 USD |
0
|
$968.76M 123.87M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.55 0.07 USD | $968.76M 123.87M USD | 5.00 | $0.11 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
+0.78
|
$968.49M 123.83M USD | $60K 7.67K USD | $1.28 0.16 USD | $1.29 0.16 USD | $968.49M 123.83M USD | 4.96 | $0.26 0.03 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
-2.78
|
$965.36M 123.43M USD | $138K 17.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $965.36M 123.43M USD | 17.50 | $0.02 0.002 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.8399 0.11 USD |
-2.33
|
$960.58M 122.82M USD | $31.99M 4.09M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $960.58M 122.82M USD | 0 | -$0.19 -0.02 USD | |
| ACME INTL HLDGS 1870.HK | $1.53 0.2 USD |
-2.55
|
$954.72M 122.07M USD | $387.5K 49.55K USD | $1.51 0.19 USD | $1.55 0.2 USD | $954.72M 122.07M USD | 76.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
+1.56
|
$945.52M 120.9M USD | $240K 30.69K USD | $0.64 0.08 USD | $0.67 0.09 USD | $945.52M 120.9M USD | 4.64 | $0.14 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $2.52 0.32 USD |
+0.8
|
$940.57M 120.26M USD | $68.5K 8.76K USD | $2.49 0.32 USD | $2.62 0.33 USD | $940.57M 120.26M USD | 0 | -$0.36 -0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.44 0.06 USD |
-2.25
|
$938.82M 120.04M USD | $336K 42.96K USD | $0.44 0.06 USD | $0.45 0.06 USD | $938.82M 120.04M USD | 2.41 | $0.18 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
-3.85
|
$937.5M 119.87M USD | $1.83M 233.99K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.1499 0.02 USD |
-3.25
|
$925.1M 118.29M USD | $2.05M 262.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $925.1M 118.29M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
+1.01
|
$923.27M 118.05M USD | $682K 87.2K USD | $1.95 0.25 USD | $2 0.26 USD | $923.27M 118.05M USD | 10.00 | $0.2 0.03 USD | |
| XIABUXIABU 0520.HK | $0.88 0.11 USD |
-6.38
|
$923.09M 118.03M USD | $8.96M 1.15M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $923.09M 118.03M USD | 0 | -$0.49 -0.06 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.55 0.2 USD |
-2.52
|
$916.11M 117.14M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.63 0.21 USD | $916.11M 117.14M USD | 22.14 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.17 0.15 USD |
-2.5
|
$916.07M 117.13M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $916.07M 117.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.26M 116.77M USD | $5.98M 765.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.26M 116.77M USD | 0 | -$0.06 -0.007 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-2
|
$910.66M 116.44M USD | $7.55M 965.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $910.66M 116.44M USD | 0 | -$0.01 -0.001 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$909.93M 116.35M USD | $181.89M 23.26M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $909.93M 116.35M USD | 0 | -$0.04 -0.005 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
0
|
$907.11M 115.98M USD | $134K 17.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $907.11M 115.98M USD | 20.00 | $0.05 0.006 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.23 0.03 USD |
+0.9
|
$900M 115.08M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 11.25 | $0.02 0.002 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
-2.3
|
$897.94M 114.81M USD | $2.27M 290.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $897.94M 114.81M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-6.38
|
$897.59M 114.77M USD | $432K 55.24K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $897.59M 114.77M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
+1.67
|
$892.9M 114.17M USD | $2.92M 373.1K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $892.9M 114.17M USD | 30.50 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||