홈
주식

결과 페이지 13 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IRICO NEWENERGY 0438.HK	HK$2.36 0.3 USD	+3.06	HK$416.12M 53.21M USD	HK$152.40K 19.49K USD	HK$2.25 0.29 USD	HK$2.29 0.29 USD	HK$416.12M 53.21M USD	0	-HK$4.19 -0.5 USD
MAN YUE TECH 0894.HK	HK$0.86 0.11 USD	-4.44	HK$412.22M 52.71M USD	HK$1.28M 163.15K USD	HK$0.82 0.1 USD	HK$0.89 0.11 USD	HK$412.22M 52.71M USD	43.00	HK$0.02 0.002 USD
SHAW BROTHERS 0953.HK	HK$0.29 0.04 USD	-7.94	HK$411.69M 52.64M USD	HK$5.82M 744.42K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$411.69M 52.64M USD	0	HK$0.00 0 USD
NEW TIMES CORP 0166.HK	HK$0.05 0.0060 USD	-2.08	HK$410.86M 52.53M USD	HK$831.00K 106.25K USD	HK$0.05 0.0058 USD	HK$0.05 0.0061 USD	HK$410.86M 52.53M USD	0	-HK$0.01 -0.001 USD
ACME INTL HLDGS 1870.HK	HK$0.42 0.05 USD	-3.49	HK$409.68M 52.38M USD	HK$3.73M 476.29K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$409.68M 52.38M USD	0	-HK$0.03 -0.003 USD
Zero2IPO Holdings Inc. 1945.HK	HK$1.37 0.18 USD	+1.48	HK$409.66M 52.38M USD	HK$103.60K 13.25K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$409.66M 52.38M USD	137.00	HK$0.01 0.001 USD
COMPUTIME 0320.HK	HK$0.49 0.06 USD	-1.02	HK$408.63M 52.25M USD	HK$26.00K 3.32K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$408.63M 52.25M USD	4.40	HK$0.11 0.01 USD
Kwan Yong Holdings Limited 9998.HK	HK$0.51 0.07 USD	+4.08	HK$408.00M 52.17M USD	HK$225.00K 28.77K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$408.00M 52.17M USD	5.09	HK$0.10 0.01 USD
SINCERE 0244.HK	HK$0.31 0.04 USD	0	HK$407.33M 52.08M USD	HK$28.00K 3.58K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$407.33M 52.08M USD	0	-HK$0.03 -0.003 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.31 0.04 USD	0	HK$406.87M 52.02M USD	HK$48.00K 6.14K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$406.87M 52.02M USD	3.81	HK$0.08 0.01 USD
GREAT CHI HLDGS 0021.HK	HK$0.10 0.01 USD	+14.61	HK$405.47M 51.84M USD	HK$3.56M 455.19K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$405.47M 51.84M USD	0	-HK$0.01 -0.001 USD
China SCE Group Holdings Limited 1966.HK	HK$0.10 0.01 USD	-1.03	HK$405.41M 51.84M USD	HK$2.86M 366.2K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$405.41M 51.84M USD	0	-HK$1.98 -0.2 USD
Sinco Pharmaceuticals Holdings Limited 6833.HK	HK$0.20 0.03 USD	-0.5	HK$404.55M 51.73M USD	HK$36.00K 4.6K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$404.55M 51.73M USD	9.94	HK$0.02 0.002 USD
PCPD 0432.HK	HK$0.20 0.03 USD	-1	HK$403.57M 51.6M USD	HK$36.57K 4.68K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$403.57M 51.6M USD	0	-HK$0.16 -0.02 USD
SINO ICT 0365.HK	HK$0.28 0.04 USD	0	HK$400.13M 51.16M USD	HK$94.00K 12.02K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$400.13M 51.16M USD	0	-HK$0.01 -0.001 USD
Lotus Horizon Holdings Limited 6063.HK	HK$0.20 0.03 USD	+3.63	HK$400.00M 51.15M USD	HK$120.00K 15.34K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$400.00M 51.15M USD	0	HK$0.00 0 USD
Hevol Services Group Co. Limited 6093.HK	HK$0.71 0.09 USD	+4.41	HK$397.60M 50.84M USD	HK$14.00K 1.79K USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$397.60M 50.84M USD	23.66	HK$0.03 0.003 USD
Tsit Wing International Holdings Limited 2119.HK	HK$0.55 0.07 USD	0	HK$396.40M 50.69M USD	HK$14.00K 1.79K USD	HK$0.55 0.07 USD	HK$0.55 0.07 USD	HK$396.40M 50.69M USD	7.85	HK$0.07 0.008 USD
SHOUGANG CENT 0103.HK	HK$0.76 0.1 USD	-1.3	HK$396.11M 50.65M USD	HK$674.00K 86.18K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$396.11M 50.65M USD	25.33	HK$0.03 0.003 USD
HING YIP HLDGS 0132.HK	HK$0.23 0.03 USD	-9.41	HK$395.55M 50.58M USD	HK$180.00K 23.02K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$395.55M 50.58M USD	0	HK$0.00 0 USD
Strawbear Entertainment Group 2125.HK	HK$0.56 0.07 USD	+3.7	HK$395.38M 50.55M USD	HK$128.00K 16.37K USD	HK$0.55 0.07 USD	HK$0.57 0.07 USD	HK$395.38M 50.55M USD	0	-HK$0.06 -0.007 USD
DYNASTY WINES 0828.HK	HK$0.28 0.04 USD	+5.66	HK$394.35M 50.42M USD	HK$46.00K 5.88K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$394.35M 50.42M USD	14.00	HK$0.02 0.002 USD
CHI ASIA VALLEY 0063.HK	HK$0.06 0.0079 USD	0	HK$393.87M 50.36M USD	HK$3.00K 383.59 USD	HK$0.06 0.0079 USD	HK$0.06 0.0079 USD	HK$393.87M 50.36M USD	0	HK$0.00 0 USD
SINOMAX GROUP 1418.HK	HK$0.23 0.03 USD	+0.45	HK$393.75M 50.35M USD	HK$224.00K 28.64K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$393.75M 50.35M USD	3.75	HK$0.06 0.007 USD
PAN ASIA ENVIRO 0556.HK	HK$0.40 0.05 USD	-1.25	HK$391.05M 50M USD	HK$64.00K 8.18K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$391.05M 50M USD	19.75	HK$0.02 0.002 USD
NC HEALTHCARE 1518.HK	HK$0.80 0.1 USD	0	HK$390.36M 49.91M USD	HK$11.00K 1.41K USD	HK$0.80 0.1 USD	HK$0.84 0.11 USD	HK$390.36M 49.91M USD	0	-HK$0.10 -0.01 USD
YUSEI 0096.HK	HK$0.61 0.08 USD	+7.02	HK$388.30M 49.65M USD	HK$2.00K 255.73 USD	HK$0.61 0.08 USD	HK$0.61 0.08 USD	HK$388.30M 49.65M USD	3.81	HK$0.16 0.02 USD
Eternity Investment Limited 0764.HK	HK$1.01 0.13 USD	+1	HK$385.78M 49.33M USD	HK$20.17K 2.58K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$385.78M 49.33M USD	0	-HK$0.90 -0.1 USD
SIWI SCI & TECH 1202.HK	HK$0.96 0.12 USD	+5.49	HK$384.00M 49.1M USD	HK$6.00K 767.18 USD	HK$0.88 0.11 USD	HK$0.97 0.12 USD	HK$384.00M 49.1M USD	0	HK$0.00 0 USD
PACIFIC ONLINE 0543.HK	HK$0.34 0.04 USD	0	HK$380.37M 48.64M USD	HK$20.00K 2.56K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$380.37M 48.64M USD	16.75	HK$0.02 0.002 USD
MAN SHUN GP 1746.HK	HK$0.38 0.05 USD	-5	HK$380.00M 48.59M USD	HK$1.16M 148.83K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$380.00M 48.59M USD	0	-HK$0.69 -0.08 USD
Yancheng Port International Co., Limited 8310.HK	HK$0.30 0.04 USD	0	HK$379.96M 48.58M USD	HK$270.00K 34.52K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$379.96M 48.58M USD	0	-HK$0.04 -0.005 USD
Tian Yuan Group Holdings Limited 6119.HK	HK$0.63 0.08 USD	-1.56	HK$378.00M 48.33M USD	HK$153.00K 19.56K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$378.00M 48.33M USD	31.50	HK$0.02 0.002 USD
UMP 0722.HK	HK$0.47 0.06 USD	-2.11	HK$377.09M 48.22M USD	HK$94.00K 12.02K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$377.09M 48.22M USD	11.62	HK$0.04 0.005 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.08 0.01 USD	+1.23	HK$377.01M 48.2M USD	HK$144.00K 18.41K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$377.01M 48.2M USD	0	-HK$0.01 -0.001 USD
Microware Group Limited 1985.HK	HK$1.25 0.16 USD	+0.81	HK$375.00M 47.95M USD	HK$4.00K 511.45 USD	HK$1.25 0.16 USD	HK$1.25 0.16 USD	HK$375.00M 47.95M USD	41.66	HK$0.03 0.003 USD
Optima Automobile Group Holdings Limited 8418.HK	HK$0.44 0.06 USD	-7.37	HK$374.00M 47.82M USD	HK$100.00K 12.79K USD	HK$0.43 0.05 USD	HK$0.47 0.06 USD	HK$374.00M 47.82M USD	0	-HK$0.01 -0.001 USD
Nanjing Sinolife United Company Limited 3332.HK	HK$0.40 0.05 USD	+5.33	HK$373.79M 47.79M USD	HK$6.00K 767.18 USD	HK$0.37 0.05 USD	HK$0.41 0.05 USD	HK$373.79M 47.79M USD	19.75	HK$0.02 0.002 USD
China Ludao Technology Company Limited 2023.HK	HK$0.75 0.1 USD	-1.32	HK$368.85M 47.16M USD	HK$16.00K 2.05K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$368.85M 47.16M USD	6.25	HK$0.12 0.02 USD
ASIA TELE-NET 0679.HK	HK$0.96 0.12 USD	0	HK$366.66M 46.88M USD	HK$11.00K 1.41K USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$366.66M 46.88M USD	0	-HK$0.08 -0.01 USD
CRAZY SPORTS 0082.HK	HK$0.08 0.01 USD	-1.22	HK$366.62M 46.88M USD	HK$1.25M 159.85K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$366.62M 46.88M USD	0	HK$0.00 0 USD
Zhixin Group Holding Limited 2187.HK	HK$0.49 0.06 USD	+1.03	HK$366.52M 46.86M USD	HK$320.00K 40.92K USD	HK$0.47 0.06 USD	HK$0.51 0.07 USD	HK$366.52M 46.86M USD	0	-HK$0.18 -0.02 USD
ROYALE HOME 1198.HK	HK$0.15 0.02 USD	0	HK$365.36M 46.72M USD	HK$34.68K 4.43K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$365.36M 46.72M USD	0	-HK$0.20 -0.02 USD
NVC International Holdings Limited 2222.HK	HK$0.72 0.09 USD	+2.86	HK$365.24M 46.7M USD	HK$40.00K 5.11K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$365.24M 46.7M USD	0	-HK$0.15 -0.01 USD
FingerTango Inc. 6860.HK	HK$0.19 0.02 USD	-0.52	HK$364.44M 46.6M USD	HK$442.00K 56.52K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$364.44M 46.6M USD	9.50	HK$0.02 0.002 USD
SEEC MEDIA 0205.HK	HK$0.33 0.04 USD	+3.13	HK$364.39M 46.59M USD	HK$210.00K 26.85K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$364.39M 46.59M USD	0	-HK$0.01 -0.001 USD
Top Eminent Healthcare Group Limited 6877.HK	HK$0.18 0.02 USD	-0.56	HK$363.96M 46.54M USD	HK$925.00K 118.27K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$363.96M 46.54M USD	0	HK$0.00 0 USD
SPT ENERGY 1251.HK	HK$0.19 0.02 USD	-0.53	HK$363.40M 46.47M USD	HK$2.19M 280.02K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$363.40M 46.47M USD	0	-HK$0.14 -0.01 USD
China Weaving Materials Holdings Limited 3778.HK	HK$0.29 0.04 USD	0	HK$363.18M 46.44M USD	HK$102.00K 13.04K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$363.18M 46.44M USD	0	-HK$0.17 -0.02 USD
TIANJINJINRAN 1265.HK	HK$0.20 0.03 USD	-1.5	HK$362.34M 46.33M USD	HK$190.00K 24.29K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$362.34M 46.33M USD	0	-HK$0.03 -0.003 USD
Coolpad Group Limited 2369.HK	HK$0.98 0.13 USD	+1.03	HK$361.27M 46.19M USD	HK$78.36K 10.02K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$361.27M 46.19M USD	0	-HK$0.59 -0.07 USD
Wah Sun Handbags International Holdings Limited 2683.HK	HK$0.88 0.11 USD	0	HK$359.59M 45.98M USD	HK$50.00K 6.39K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$359.59M 45.98M USD	5.50	HK$0.16 0.02 USD
HERALD HOLD 0114.HK	HK$0.59 0.08 USD	+1.72	HK$356.65M 45.6M USD	HK$140.00K 17.9K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$356.65M 45.6M USD	11.79	HK$0.05 0.006 USD
China Supply Chain Holdings Limited 3708.HK	HK$0.05 0.0067 USD	-11.67	HK$355.78M 45.49M USD	HK$89.84M 11.49M USD	HK$0.05 0.0065 USD	HK$0.06 0.0079 USD	HK$355.78M 45.49M USD	0	HK$0.00 0 USD
SUNLIT SCI 1289.HK	HK$2.77 0.35 USD	+0.73	HK$354.56M 45.33M USD	HK$58.00K 7.42K USD	HK$2.76 0.35 USD	HK$2.80 0.36 USD	HK$354.56M 45.33M USD	8.14	HK$0.34 0.04 USD
AV CONCEPT HOLD 0595.HK	HK$0.39 0.05 USD	0	HK$354.38M 45.31M USD	HK$200.00K 25.57K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$354.38M 45.31M USD	6.50	HK$0.06 0.007 USD
SKL 0974.HK	HK$1.22 0.16 USD	+0.83	HK$354.36M 45.31M USD	HK$4.00K 511.45 USD	HK$1.25 0.16 USD	HK$1.25 0.16 USD	HK$354.36M 45.31M USD	0	-HK$0.20 -0.02 USD
WANG ON GROUP 1222.HK	HK$0.03 0.0031 USD	0	HK$354.17M 45.28M USD	HK$461.95K 59.07K USD	HK$0.03 0.0031 USD	HK$0.03 0.0033 USD	HK$354.17M 45.28M USD	0	-HK$0.07 -0.008 USD
Shuoao International Holdings Limited 2336.HK	HK$0.20 0.02 USD	-4.88	HK$354.10M 45.28M USD	HK$50.00K 6.39K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$354.10M 45.28M USD	1.94	HK$0.10 0.01 USD
UNIVERSE ENT 1046.HK	HK$0.39 0.05 USD	-11.36	HK$353.59M 45.21M USD	HK$865.00K 110.6K USD	HK$0.39 0.05 USD	HK$0.44 0.06 USD	HK$353.59M 45.21M USD	0	-HK$0.07 -0.008 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	-2.15	HK$352.57M 45.08M USD	HK$313.50K 40.08K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$352.57M 45.08M USD	0	-HK$0.01 -0.001 USD
WORLD HOUSEWARE 0713.HK	HK$0.45 0.06 USD	-3.26	HK$352.49M 45.07M USD	HK$52.00K 6.65K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$352.49M 45.07M USD	0	-HK$0.31 -0.03 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	-1.52	HK$351.18M 44.9M USD	HK$328.00K 41.94K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$351.18M 44.9M USD	1.35	HK$0.24 0.03 USD
Yue Da International Holdings Limited 0629.HK	HK$0.30 0.04 USD	0	HK$350.59M 44.83M USD	HK$289.00K 36.95K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$350.59M 44.83M USD	0	HK$0.00 0 USD
Well Link Securities Holdings Limited 8350.HK	HK$0.37 0.05 USD	0	HK$350.40M 44.8M USD	HK$5.46M 698.64K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$350.40M 44.8M USD	18.25	HK$0.02 0.002 USD
ZHONG JI LS 0767.HK	HK$0.55 0.07 USD	-3.51	HK$350.16M 44.77M USD	HK$1.66M 212.25K USD	HK$0.55 0.07 USD	HK$0.61 0.08 USD	HK$350.16M 44.77M USD	0	-HK$0.06 -0.007 USD
HILONG 1623.HK	HK$0.21 0.03 USD	-0.48	HK$349.47M 44.68M USD	HK$739.00K 94.49K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$349.47M 44.68M USD	0	-HK$0.22 -0.02 USD
NEW SPARKLEROLL 0970.HK	HK$0.62 0.08 USD	-3.12	HK$348.94M 44.62M USD	HK$82.00K 10.48K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$348.94M 44.62M USD	4.42	HK$0.14 0.02 USD
DINGYI GP INV 0508.HK	HK$0.41 0.05 USD	0	HK$348.78M 44.6M USD	HK$75.00K 9.59K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$348.78M 44.6M USD	0	-HK$0.17 -0.02 USD
ZHONG AO HOME 1538.HK	HK$0.41 0.05 USD	0	HK$346.09M 44.25M USD	HK$130.00K 16.62K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$346.09M 44.25M USD	3.37	HK$0.12 0.02 USD
FIRE ROCK 1909.HK	HK$1.80 0.23 USD	+4.23	HK$345.60M 44.19M USD	HK$6.30K 805.53 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$345.60M 44.19M USD	0	-HK$0.20 -0.02 USD
DIMMI LIFE HLDG 1667.HK	HK$0.36 0.05 USD	+2.86	HK$345.60M 44.19M USD	HK$150.00K 19.18K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$345.60M 44.19M USD	0	-HK$0.08 -0.01 USD
HKET HOLDINGS 0423.HK	HK$0.80 0.1 USD	0	HK$345.28M 44.15M USD	HK$12.00K 1.53K USD	HK$0.80 0.1 USD	HK$0.81 0.1 USD	HK$345.28M 44.15M USD	0	-HK$8.27 -1.05 USD
TAO HEUNG HLDGS 0573.HK	HK$0.34 0.04 USD	+1.49	HK$344.88M 44.1M USD	HK$65.00K 8.31K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$344.88M 44.1M USD	0	-HK$0.09 -0.01 USD
SUGA INT'L 0912.HK	HK$1.21 0.15 USD	0	HK$344.60M 44.06M USD	HK$12.00K 1.53K USD	HK$1.21 0.15 USD	HK$1.22 0.16 USD	HK$344.60M 44.06M USD	10.08	HK$0.12 0.02 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK	HK$34.44 4.4 USD	-0.98	HK$344.40M 44.04M USD	HK$111.80K 14.3K USD	HK$34.36 4.39 USD	HK$35.16 4.5 USD	HK$344.40M 44.04M USD	0	HK$0.00 0 USD
Hatcher Group Limited 8365.HK	HK$2.00 0.26 USD	-1.48	HK$342.54M 43.8M USD	HK$298.00K 38.1K USD	HK$1.91 0.24 USD	HK$2.02 0.26 USD	HK$342.54M 43.8M USD	0.14	HK$13.67 1.75 USD
CHINNEY INV 0216.HK	HK$0.62 0.08 USD	0	HK$341.85M 43.71M USD	HK$248.00K 31.71K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$341.85M 43.71M USD	0	-HK$1.02 -0.1 USD
COLOUR LIFE 1778.HK	HK$0.18 0.02 USD	-1.61	HK$340.27M 43.51M USD	HK$147.00K 18.8K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$340.27M 43.51M USD	18.30	HK$0.01 0.001 USD
HYPEBEAST 0150.HK	HK$0.17 0.02 USD	0	HK$339.97M 43.47M USD	HK$58.80K 7.52K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$339.97M 43.47M USD	0	-HK$0.01 -0.001 USD
Ziyuanyuan Holdings Group Limited 8223.HK	HK$0.79 0.1 USD	+2.6	HK$339.70M 43.43M USD	HK$192.00K 24.55K USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$339.70M 43.43M USD	0	-HK$0.13 -0.01 USD
CHINA TANGSHANG 0674.HK	HK$0.10 0.01 USD	0	HK$339.42M 43.4M USD	HK$8.00K 1.02K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$339.42M 43.4M USD	0	-HK$0.03 -0.003 USD
SHEEN TAI 1335.HK	HK$0.14 0.02 USD	+7.75	HK$338.34M 43.26M USD	HK$22.00K 2.81K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$338.34M 43.26M USD	0	-HK$0.01 -0.001 USD
NIU Holdings Limited 8619.HK	HK$0.23 0.03 USD	-6.43	HK$336.79M 43.06M USD	HK$180.00K 23.02K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$336.79M 43.06M USD	0.49	HK$0.47 0.06 USD
HIDILI INDUSTRY 1393.HK	HK$0.07 0.0093 USD	-9.88	HK$336.18M 42.99M USD	HK$15.60M 1.99M USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$336.18M 42.99M USD	0	-HK$0.12 -0.01 USD
CMRU 1636.HK	HK$0.75 0.1 USD	-1.32	HK$336.12M 42.98M USD	HK$209.20K 26.75K USD	HK$0.75 0.1 USD	HK$0.80 0.1 USD	HK$336.12M 42.98M USD	0	-HK$1.61 -0.2 USD
SOLARGIGA 0757.HK	HK$0.10 0.01 USD	+2.02	HK$335.70M 42.92M USD	HK$1.99M 254.06K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$335.70M 42.92M USD	0	-HK$0.08 -0.01 USD
CHK OIL 0632.HK	HK$0.39 0.05 USD	-3.75	HK$334.70M 42.8M USD	HK$12.41M 1.59M USD	HK$0.37 0.05 USD	HK$0.45 0.06 USD	HK$334.70M 42.8M USD	0	-HK$0.02 -0.002 USD
ESPRIT HOLDINGS 0330.HK	HK$1.18 0.15 USD	-0.84	HK$334.04M 42.71M USD	HK$97.45K 12.46K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$334.04M 42.71M USD	0	-HK$1.11 -0.1 USD
CHU KONG PIPE 1938.HK	HK$0.33 0.04 USD	0	HK$333.68M 42.66M USD	HK$188.00K 24.04K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$333.68M 42.66M USD	1.22	HK$0.27 0.03 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+2.31	HK$333.32M 42.62M USD	HK$462.00K 59.07K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$333.32M 42.62M USD	13.30	HK$0.01 0.001 USD
MAJOR HLDGS 1389.HK	HK$0.60 0.08 USD	0	HK$332.60M 42.53M USD	HK$152.00K 19.44K USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$332.60M 42.53M USD	0	-HK$0.02 -0.002 USD
FE HOTELS 0037.HK	HK$0.44 0.06 USD	-2.22	HK$331.11M 42.34M USD	HK$74.00K 9.46K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$331.11M 42.34M USD	0	-HK$0.04 -0.005 USD
MAN SANG INT'L 0938.HK	HK$0.51 0.07 USD	-1.92	HK$330.07M 42.2M USD	HK$638.00K 81.58K USD	HK$0.42 0.05 USD	HK$0.54 0.07 USD	HK$330.07M 42.2M USD	0	-HK$0.92 -0.1 USD
FEIYANG GROUP 1901.HK	HK$0.33 0.04 USD	-2.94	HK$329.47M 42.13M USD	HK$338.00K 43.22K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$329.47M 42.13M USD	0	-HK$0.03 -0.003 USD
GIC GROUP 1669.HK	HK$0.82 0.1 USD	+1.23	HK$328.00M 41.94M USD	HK$10.00K 1.28K USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$328.00M 41.94M USD	6.83	HK$0.12 0.02 USD
Imperium Financial Group Limited 8029.HK	HK$1.17 0.15 USD	-0.85	HK$327.70M 41.9M USD	HK$370.00K 47.31K USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$327.70M 41.9M USD	0	-HK$0.18 -0.02 USD
KINGMAKER 1170.HK	HK$0.50 0.06 USD	-1	HK$327.29M 41.85M USD	HK$24.00K 3.07K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$327.29M 41.85M USD	0	-HK$0.05 -0.006 USD
HUMAN HEALTH 1419.HK	HK$0.86 0.11 USD	-1.15	HK$326.41M 41.74M USD	HK$70.00K 8.95K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$326.41M 41.74M USD	12.28	HK$0.07 0.008 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	-1.03	HK$326.35M 41.73M USD	HK$1.50M 191.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$326.35M 41.73M USD	9.65	HK$0.02 0.002 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}