비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$167.51B
총 거래량
BTC 57.64%   •   ETH 11.75%
지배력

결과 페이지 13 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ever Reach Group (Holdings) Company Limited  3616.HK HK$0.35 0.04 USD
-4.17
HK$414.00M 52.94M USD HK$942.00K 120.45K USD HK$0.34 0.04 USD HK$0.49 0.06 USD HK$414.00M 52.94M USD 0.078 HK$4.38 0.56 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.31 0.04 USD
+1.64
HK$413.54M 52.88M USD HK$216.00K 27.62K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$413.54M 52.88M USD 3.87 HK$0.08 0.01 USD
GREAT CHI HLDGS  0021.HK HK$0.10 0.01 USD
+1.96
HK$413.42M 52.86M USD HK$2.02M 257.64K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$413.42M 52.86M USD 0 -HK$0.01 -0.001 USD
SINOMAX GROUP  1418.HK HK$0.24 0.03 USD
+4.89
HK$413.00M 52.81M USD HK$320.00K 40.92K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$413.00M 52.81M USD 3.93 HK$0.06 0.007 USD
Lotus Horizon Holdings Limited  6063.HK HK$0.21 0.03 USD
+3
HK$412.00M 52.68M USD HK$40.00K 5.11K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$412.00M 52.68M USD 0 HK$0.00 0 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0060 USD
0
HK$410.86M 52.53M USD HK$275.00K 35.16K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$410.86M 52.53M USD 0 -HK$0.01 -0.001 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.37 0.18 USD
0
HK$409.66M 52.38M USD HK$92.40K 11.81K USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$409.66M 52.38M USD 137.00 HK$0.01 0.001 USD
COMPUTIME  0320.HK HK$0.49 0.06 USD
0
HK$408.63M 52.25M USD HK$52.00K 6.65K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$408.63M 52.25M USD 4.40 HK$0.11 0.01 USD
SINCERE  0244.HK HK$0.31 0.04 USD
0
HK$407.33M 52.08M USD HK$28.00K 3.58K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$407.33M 52.08M USD 0 -HK$0.03 -0.003 USD
PCPD  0432.HK HK$0.20 0.03 USD
+0.51
HK$405.61M 51.86M USD HK$153.13K 19.58K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$405.61M 51.86M USD 0 -HK$0.16 -0.02 USD
China SCE Group Holdings Limited  1966.HK HK$0.10 0.01 USD
0
HK$405.41M 51.84M USD HK$2.03M 258.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$405.41M 51.84M USD 0 -HK$1.98 -0.2 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK HK$0.20 0.03 USD
0
HK$404.55M 51.73M USD HK$44.00K 5.63K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$404.55M 51.73M USD 9.94 HK$0.02 0.002 USD
MAN YUE TECH  0894.HK HK$0.83 0.11 USD
-3.49
HK$397.84M 50.87M USD HK$1.04M 132.98K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$397.84M 50.87M USD 41.50 HK$0.02 0.002 USD
Tsit Wing International Holdings Limited  2119.HK HK$0.55 0.07 USD
0
HK$396.40M 50.69M USD HK$22.00K 2.81K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$396.40M 50.69M USD 7.85 HK$0.07 0.008 USD
SHOUGANG CENT  0103.HK HK$0.76 0.1 USD
-1.3
HK$396.04M 50.64M USD HK$674.00K 86.18K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$396.04M 50.64M USD 25.33 HK$0.03 0.003 USD
Kwan Yong Holdings Limited  9998.HK HK$0.50 0.06 USD
-2.94
HK$396.00M 50.63M USD HK$190.00K 24.29K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$396.00M 50.63M USD 4.95 HK$0.10 0.01 USD
CHI ASIA VALLEY  0063.HK HK$0.06 0.0079 USD
0
HK$393.87M 50.36M USD HK$32.00K 4.09K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$393.87M 50.36M USD 0 HK$0.00 0 USD
CH INV FIN GP  1226.HK HK$0.95 0.12 USD
-9.52
HK$391.97M 50.12M USD HK$612.00K 78.25K USD HK$0.92 0.12 USD HK$1.03 0.13 USD HK$391.97M 50.12M USD 0 -HK$0.01 -0.001 USD
EPS Creative Health Technology Group Limited  3860.HK HK$0.75 0.1 USD
-7.41
HK$391.63M 50.08M USD HK$295.00K 37.72K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$391.63M 50.08M USD 10.71 HK$0.07 0.008 USD
PAN ASIA ENVIRO  0556.HK HK$0.40 0.05 USD
0
HK$391.05M 50M USD HK$64.00K 8.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$391.05M 50M USD 19.75 HK$0.02 0.002 USD
NC HEALTHCARE  1518.HK HK$0.80 0.1 USD
0
HK$390.36M 49.91M USD HK$11.00K 1.41K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$390.36M 49.91M USD 0 -HK$0.10 -0.01 USD
Strawbear Entertainment Group  2125.HK HK$0.55 0.07 USD
+1.85
HK$388.32M 49.65M USD HK$6.00K 767.18 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$388.32M 49.65M USD 0 -HK$0.06 -0.007 USD
YUSEI  0096.HK HK$0.61 0.08 USD
+7.02
HK$388.30M 49.65M USD HK$2.00K 255.73 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$388.30M 49.65M USD 3.81 HK$0.16 0.02 USD
Optima Automobile Group Holdings Limited  8418.HK HK$0.46 0.06 USD
+3.41
HK$386.75M 49.45M USD HK$106.00K 13.55K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$386.75M 49.45M USD 0 -HK$0.01 -0.001 USD
EDVANCE INTL  1410.HK HK$0.39 0.05 USD
+22.22
HK$386.62M 49.43M USD HK$490.00K 62.65K USD HK$0.30 0.04 USD HK$0.39 0.05 USD HK$386.62M 49.43M USD 19.25 HK$0.02 0.002 USD
Eternity Investment Limited  0764.HK HK$1.01 0.13 USD
0
HK$385.78M 49.33M USD HK$130.62K 16.7K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$385.78M 49.33M USD 0 -HK$0.90 -0.1 USD
FingerTango Inc.  6860.HK HK$0.20 0.03 USD
+5.26
HK$383.62M 49.05M USD HK$1.18M 151.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$383.62M 49.05M USD 10.00 HK$0.02 0.002 USD
Microware Group Limited  1985.HK HK$1.27 0.16 USD
+1.6
HK$381.00M 48.72M USD HK$16.00K 2.05K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$381.00M 48.72M USD 42.33 HK$0.03 0.003 USD
Hevol Services Group Co. Limited  6093.HK HK$0.68 0.09 USD
-4.23
HK$380.80M 48.69M USD HK$40.00K 5.11K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$380.80M 48.69M USD 22.66 HK$0.03 0.003 USD
PACIFIC ONLINE  0543.HK HK$0.34 0.04 USD
0
HK$380.37M 48.64M USD HK$7.00K 895.04 USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$380.37M 48.64M USD 16.75 HK$0.02 0.002 USD
DYNASTY WINES  0828.HK HK$0.27 0.03 USD
-3.57
HK$380.27M 48.62M USD HK$66.00K 8.44K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$380.27M 48.62M USD 13.50 HK$0.02 0.002 USD
Yancheng Port International Co., Limited  8310.HK HK$0.30 0.04 USD
0
HK$379.96M 48.58M USD HK$270.00K 34.52K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$379.96M 48.58M USD 0 -HK$0.04 -0.005 USD
Tian Yuan Group Holdings Limited  6119.HK HK$0.63 0.08 USD
0
HK$378.00M 48.33M USD HK$120.00K 15.34K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$378.00M 48.33M USD 31.50 HK$0.02 0.002 USD
UMP  0722.HK HK$0.47 0.06 USD
-2.11
HK$377.09M 48.22M USD HK$94.00K 12.02K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$377.09M 48.22M USD 11.62 HK$0.04 0.005 USD
Zhonghua Gas Holdings Limited  8246.HK HK$0.08 0.01 USD
0
HK$377.01M 48.2M USD HK$648.00K 82.85K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$377.01M 48.2M USD 0 -HK$0.01 -0.001 USD
MAJOR HLDGS  1389.HK HK$0.68 0.09 USD
+13.33
HK$376.95M 48.2M USD HK$83.33K 10.66K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$376.95M 48.2M USD 0 -HK$0.02 -0.002 USD
CRAZY SPORTS  0082.HK HK$0.08 0.01 USD
+2.47
HK$375.67M 48.03M USD HK$3.23M 412.66K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$375.67M 48.03M USD 0 HK$0.00 0 USD
SEEC MEDIA  0205.HK HK$0.34 0.04 USD
+3.03
HK$375.43M 48M USD HK$744.50K 95.19K USD HK$0.33 0.04 USD HK$0.40 0.05 USD HK$375.43M 48M USD 0 -HK$0.01 -0.001 USD
HERALD HOLD  0114.HK HK$0.62 0.08 USD
+5.08
HK$374.78M 47.92M USD HK$390.00K 49.87K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$374.78M 47.92M USD 12.40 HK$0.05 0.006 USD
UNIVERSE ENT  1046.HK HK$0.41 0.05 USD
+5.13
HK$371.72M 47.53M USD HK$806.00K 103.06K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$371.72M 47.53M USD 0 -HK$0.07 -0.008 USD
Nanjing Sinolife United Company Limited  3332.HK HK$0.39 0.05 USD
-1.27
HK$369.06M 47.19M USD HK$6.00K 767.18 USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$369.06M 47.19M USD 19.50 HK$0.02 0.002 USD
China Ludao Technology Company Limited  2023.HK HK$0.75 0.1 USD
0
HK$368.85M 47.16M USD HK$12.00K 1.53K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$368.85M 47.16M USD 6.25 HK$0.12 0.02 USD
WANG ON GROUP  1222.HK HK$0.03 0.0033 USD
+4
HK$368.33M 47.1M USD HK$646.74K 82.69K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$368.33M 47.1M USD 0 -HK$0.07 -0.008 USD
AV CONCEPT HOLD  0595.HK HK$0.41 0.05 USD
+3.85
HK$368.01M 47.05M USD HK$962.00K 123K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$368.01M 47.05M USD 6.75 HK$0.06 0.007 USD
ASIA TELE-NET  0679.HK HK$0.96 0.12 USD
0
HK$366.66M 46.88M USD HK$11.00K 1.41K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$366.66M 46.88M USD 0 -HK$0.08 -0.01 USD
MAN SHUN GP  1746.HK HK$0.37 0.05 USD
-3.95
HK$365.00M 46.67M USD HK$300.00K 38.36K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$365.00M 46.67M USD 0 -HK$0.69 -0.08 USD
TIANJINJINRAN  1265.HK HK$0.20 0.03 USD
+0.51
HK$364.18M 46.57M USD HK$220.00K 28.13K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$364.18M 46.57M USD 0 -HK$0.03 -0.003 USD
CHU KONG PIPE  1938.HK HK$0.36 0.05 USD
+9.09
HK$364.01M 46.54M USD HK$833.00K 106.51K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$364.01M 46.54M USD 1.33 HK$0.27 0.03 USD
SIWI SCI & TECH  1202.HK HK$0.91 0.12 USD
-5.21
HK$364.00M 46.54M USD HK$50.00K 6.39K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$364.00M 46.54M USD 0 HK$0.00 0 USD
SPT ENERGY  1251.HK HK$0.19 0.02 USD
0
HK$363.40M 46.47M USD HK$3.20M 408.65K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$363.40M 46.47M USD 0 -HK$0.14 -0.01 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
-0.56
HK$361.93M 46.28M USD HK$110.00K 14.06K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$361.93M 46.28M USD 0 HK$0.00 0 USD
Shuoao International Holdings Limited  2336.HK HK$0.20 0.03 USD
+2.05
HK$361.37M 46.21M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$361.37M 46.21M USD 1.98 HK$0.10 0.01 USD
Coolpad Group Limited  2369.HK HK$0.98 0.13 USD
0
HK$361.27M 46.19M USD HK$341.07K 43.61K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$361.27M 46.19M USD 0 -HK$0.59 -0.07 USD
MOS HOUSE  1653.HK HK$1.25 0.16 USD
-16.11
HK$361.15M 46.18M USD HK$3.78M 482.81K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$361.15M 46.18M USD 0 -HK$0.01 -0.001 USD
CHK OIL  0632.HK HK$0.42 0.05 USD
+7.79
HK$360.78M 46.13M USD HK$12.03M 1.54M USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$360.78M 46.13M USD 0 -HK$0.02 -0.002 USD
HYPEBEAST  0150.HK HK$0.18 0.02 USD
+5.99
HK$360.33M 46.07M USD HK$162.40K 20.76K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$360.33M 46.07M USD 0 -HK$0.01 -0.001 USD
DIMMI LIFE HLDG  1667.HK HK$0.38 0.05 USD
+4.17
HK$360.00M 46.03M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$360.00M 46.03M USD 0 -HK$0.08 -0.01 USD
HIDILI INDUSTRY  1393.HK HK$0.08 0.0099 USD
+6.85
HK$359.21M 45.93M USD HK$8.06M 1.03M USD HK$0.07 0.0089 USD HK$0.08 0.01 USD HK$359.21M 45.93M USD 0 -HK$0.12 -0.01 USD
FIRE ROCK  1909.HK HK$1.79 0.23 USD
-0.56
HK$358.28M 45.81M USD HK$6.30K 805.53 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$358.28M 45.81M USD 0 -HK$0.20 -0.02 USD
SUNLIT SCI  1289.HK HK$2.79 0.36 USD
+0.72
HK$357.12M 45.66M USD HK$12.00K 1.53K USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$357.12M 45.66M USD 8.20 HK$0.34 0.04 USD
SHENGLI PIPE  1080.HK HK$0.09 0.01 USD
+1.1
HK$356.44M 45.58M USD HK$556.50K 71.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$356.44M 45.58M USD 0 -HK$0.01 -0.001 USD
China Supply Chain Holdings Limited  3708.HK HK$0.05 0.0067 USD
0
HK$355.78M 45.49M USD HK$90.61M 11.58M USD HK$0.05 0.0065 USD HK$0.06 0.0074 USD HK$355.78M 45.49M USD 0 HK$0.00 0 USD
Imperium Financial Group Limited  8029.HK HK$1.27 0.16 USD
+8.55
HK$355.70M 45.48M USD HK$330.00K 42.19K USD HK$1.16 0.15 USD HK$1.28 0.16 USD HK$355.70M 45.48M USD 0 -HK$0.18 -0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$0.87 0.11 USD
-1.14
HK$355.50M 45.46M USD HK$94.00K 12.02K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$355.50M 45.46M USD 5.43 HK$0.16 0.02 USD
Zhixin Group Holding Limited  2187.HK HK$0.48 0.06 USD
-3.06
HK$355.30M 45.43M USD HK$94.00K 12.02K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$355.30M 45.43M USD 0 -HK$0.18 -0.02 USD
CHINA TANGSHANG  0674.HK HK$0.10 0.01 USD
+4.04
HK$353.13M 45.15M USD HK$96.00K 12.27K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$353.13M 45.15M USD 0 -HK$0.03 -0.003 USD
WORLD HOUSEWARE  0713.HK HK$0.45 0.06 USD
0
HK$352.49M 45.07M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$352.49M 45.07M USD 0 -HK$0.31 -0.03 USD
Yue Da International Holdings Limited  0629.HK HK$0.30 0.04 USD
0
HK$350.59M 44.83M USD HK$358.00K 45.77K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$350.59M 44.83M USD 0 HK$0.00 0 USD
ZHONG JI LS  0767.HK HK$0.55 0.07 USD
0
HK$350.16M 44.77M USD HK$1.02M 130.42K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$350.16M 44.77M USD 0 -HK$0.06 -0.007 USD
HKET HOLDINGS  0423.HK HK$0.81 0.1 USD
+1.25
HK$349.60M 44.7M USD HK$26.00K 3.32K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$349.60M 44.7M USD 0 -HK$8.27 -1.05 USD
DINGYI GP INV  0508.HK HK$0.41 0.05 USD
0
HK$348.78M 44.6M USD HK$75.00K 9.59K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$348.78M 44.6M USD 0 -HK$0.17 -0.02 USD
SKL  0974.HK HK$1.20 0.15 USD
-1.64
HK$348.55M 44.57M USD HK$52.00K 6.65K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$348.55M 44.57M USD 0 -HK$0.20 -0.02 USD
BRIGHT FUTURE  1351.HK HK$0.58 0.07 USD
+13.73
HK$348.00M 44.5M USD HK$6.49M 829.32K USD HK$0.52 0.07 USD HK$0.63 0.08 USD HK$348.00M 44.5M USD 0 -HK$0.02 -0.002 USD
ENERGY INTINV  0353.HK HK$0.32 0.04 USD
-1.54
HK$345.78M 44.21M USD HK$400.50K 51.21K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$345.78M 44.21M USD 1.33 HK$0.24 0.03 USD
Well Link Securities Holdings Limited  8350.HK HK$0.36 0.05 USD
-1.37
HK$345.60M 44.19M USD HK$5.70M 729.33K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$345.60M 44.19M USD 18.00 HK$0.02 0.002 USD
NVC International Holdings Limited  2222.HK HK$0.68 0.09 USD
-5.56
HK$344.95M 44.11M USD HK$260.00K 33.24K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$344.95M 44.11M USD 0 -HK$0.15 -0.01 USD
TAO HEUNG HLDGS  0573.HK HK$0.34 0.04 USD
0
HK$344.88M 44.1M USD HK$133.00K 17.01K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$344.88M 44.1M USD 0 -HK$0.09 -0.01 USD
Hatcher Group Limited  8365.HK HK$2.01 0.26 USD
+0.5
HK$344.25M 44.02M USD HK$270.00K 34.52K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$344.25M 44.02M USD 0.14 HK$13.67 1.75 USD
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.80 0.1 USD
+1.27
HK$344.00M 43.98M USD HK$312.00K 39.89K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$344.00M 43.98M USD 0 -HK$0.13 -0.01 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK HK$34.40 4.4 USD
-0.12
HK$344.00M 43.98M USD HK$186.70K 23.87K USD HK$34.18 4.37 USD HK$34.50 4.41 USD HK$344.00M 43.98M USD 0 HK$0.00 0 USD
SUGA INT'L  0912.HK HK$1.20 0.15 USD
-0.83
HK$341.75M 43.7M USD HK$30.00K 3.84K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$341.75M 43.7M USD 10.00 HK$0.12 0.02 USD
NIU Holdings Limited  8619.HK HK$0.24 0.03 USD
+0.86
HK$339.68M 43.43M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$339.68M 43.43M USD 0.50 HK$0.47 0.06 USD
AMCO United Holding Limited  0630.HK HK$0.35 0.04 USD
+6.06
HK$338.64M 43.3M USD HK$5.23M 669.23K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$338.64M 43.3M USD 11.66 HK$0.03 0.003 USD
NEW SPARKLEROLL  0970.HK HK$0.60 0.08 USD
-3.23
HK$337.68M 43.18M USD HK$58.00K 7.42K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$337.68M 43.18M USD 4.28 HK$0.14 0.02 USD
ZHONG AO HOME  1538.HK HK$0.40 0.05 USD
-2.47
HK$337.55M 43.16M USD HK$98.00K 12.53K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$337.55M 43.16M USD 3.29 HK$0.12 0.02 USD
ESPRIT HOLDINGS  0330.HK HK$1.19 0.15 USD
+0.85
HK$336.87M 43.07M USD HK$142.20K 18.18K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$336.87M 43.07M USD 0 -HK$1.11 -0.1 USD
CHINNEY INV  0216.HK HK$0.61 0.08 USD
-1.61
HK$336.33M 43M USD HK$68.00K 8.69K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$336.33M 43M USD 0 -HK$1.02 -0.1 USD
FE HOTELS  0037.HK HK$0.45 0.06 USD
+1.14
HK$334.88M 42.82M USD HK$142.00K 18.16K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$334.88M 42.82M USD 0 -HK$0.04 -0.005 USD
HILONG  1623.HK HK$0.20 0.03 USD
-4.37
HK$334.20M 42.73M USD HK$641.00K 81.96K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$334.20M 42.73M USD 0 -HK$0.22 -0.02 USD
COLOUR LIFE  1778.HK HK$0.18 0.02 USD
-2.73
HK$330.97M 42.32M USD HK$2.80M 357.44K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$330.97M 42.32M USD 17.80 HK$0.01 0.001 USD
GIC GROUP  1669.HK HK$0.82 0.1 USD
+1.23
HK$328.00M 41.94M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$328.00M 41.94M USD 6.83 HK$0.12 0.02 USD
KINGMAKER  1170.HK HK$0.50 0.06 USD
-1
HK$327.29M 41.85M USD HK$24.00K 3.07K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$327.29M 41.85M USD 0 -HK$0.05 -0.006 USD
CMRU  1636.HK HK$0.73 0.09 USD
-2.67
HK$327.15M 41.83M USD HK$24.00K 3.07K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$327.15M 41.83M USD 0 -HK$1.61 -0.2 USD
Starjoy Wellness and Travel Company Limited  3662.HK HK$0.45 0.06 USD
+2.27
HK$326.81M 41.79M USD HK$422.00K 53.96K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$326.81M 41.79M USD 7.50 HK$0.06 0.007 USD
HUMAN HEALTH  1419.HK HK$0.86 0.11 USD
0
HK$326.41M 41.74M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$326.41M 41.74M USD 12.28 HK$0.07 0.008 USD
ALLI INTL ED LE  1563.HK HK$0.19 0.02 USD
0
HK$326.35M 41.73M USD HK$773.00K 98.84K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$326.35M 41.73M USD 9.65 HK$0.02 0.002 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
-2.26
HK$325.80M 41.66M USD HK$111.52K 14.26K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$325.80M 41.66M USD 13.00 HK$0.01 0.001 USD
SOLARGIGA  0757.HK HK$0.10 0.01 USD
-2.97
HK$325.73M 41.65M USD HK$2.12M 271.45K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$325.73M 41.65M USD 0 -HK$0.08 -0.01 USD
NATIONAL ELEC H  0213.HK HK$0.36 0.05 USD
+1.43
HK$324.82M 41.53M USD HK$544.00K 69.56K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$324.82M 41.53M USD 3.54 HK$0.10 0.01 USD
MAN SANG INT'L  0938.HK HK$0.50 0.06 USD
-1.96
HK$323.60M 41.38M USD HK$835.20K 106.79K USD HK$0.42 0.05 USD HK$0.70 0.09 USD HK$323.60M 41.38M USD 0 -HK$0.92 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀