결과 페이지 13 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+2.61
|
$348.75M 44.59M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+3.51
|
$348.1M 44.51M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| FANTASIA 1777.HK | $0.05999 0.0076 USD |
-9.09
|
$346.36M 44.29M USD | $313.5K 40.08K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $346.36M 44.29M USD | 0 | -$1.51 -0.1 USD | |
| LITU HOLDINGS 1008.HK | $0.22 0.03 USD |
-2.6
|
$344.93M 44.1M USD | $248K 31.71K USD | $0.23 0.03 USD | $0.23 0.03 USD | $344.93M 44.1M USD | 4.40 | $0.05 0.006 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+1.49
|
$344.88M 44.1M USD | $83K 10.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $344.88M 44.1M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 773.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
-3.61
|
$342.92M 43.85M USD | $304K 38.87K USD | $0.39 0.05 USD | $0.4 0.05 USD | $342.92M 43.85M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
+2.94
|
$342.14M 43.75M USD | $2.06M 263.19K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
+0.9
|
$341.3M 43.64M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $341.3M 43.64M USD | 0 | -$0.04 -0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
0
|
$338.73M 43.31M USD | $812K 103.82K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+1.15
|
$337.92M 43.21M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $337.92M 43.21M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
0
|
$332.64M 42.53M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
-0.6
|
$331.92M 42.44M USD | $438.6K 56.08K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $331.92M 42.44M USD | 0 | -$0.76 -0.09 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.93
|
$328.61M 42.02M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.2899 0.04 USD |
0
|
$328.1M 41.95M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $328.1M 41.95M USD | 0 | -$0.04 -0.005 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$327.83M 41.92M USD | $2.16M 275.67K USD | $0.14 0.02 USD | $0.16 0.02 USD | $327.83M 41.92M USD | 5.33 | $0.03 0.003 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
0
|
$327.65M 41.89M USD | $155K 19.82K USD | $0.65 0.08 USD | $0.65 0.08 USD | $327.65M 41.89M USD | 0 | -$0.55 -0.07 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $164K 20.97K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+0.75
|
$322.05M 41.18M USD | $708K 90.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $322.05M 41.18M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.8 0.1 USD |
-4.76
|
$320M 40.92M USD | $2.1M 268.51K USD | $0.8 0.1 USD | $0.9799 0.13 USD | $320M 40.92M USD | 0 | -$0.04 -0.005 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
+2.35
|
$319.42M 40.84M USD | $84K 10.74K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $319.42M 40.84M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+0.55
|
$318.4M 40.71M USD | $1.5K 191.79 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $318.4M 40.71M USD | 0 | -$0.03 -0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $353K 45.14K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
+1.45
|
$318.26M 40.69M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
-1.19
|
$317.37M 40.58M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
-4.26
|
$313.62M 40.1M USD | $20K 2.56K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $2.99 0.38 USD |
+1.02
|
$311.99M 39.89M USD | $1.5K 191.79 USD | $2.96 0.38 USD | $2.96 0.38 USD | $311.99M 39.89M USD | 0 | -$5.12 -0.6 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $2.8M 358.51K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
0
|
$310.94M 39.76M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.66 0.21 USD | $310.94M 39.76M USD | 0 | -$0.17 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.43
|
$310.84M 39.75M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.09 -0.01 USD | |
| KINGWORLD 1110.HK | $0.5 0.06 USD |
+1.02
|
$308.14M 39.4M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $308.14M 39.4M USD | 6.18 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| FIRE ROCK 1909.HK | $1.6 0.2 USD |
-0.62
|
$307.2M 39.28M USD | $2K 255.73 USD | $1.61 0.21 USD | $1.61 0.21 USD | $307.2M 39.28M USD | 0 | -$0.08 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.3699 0.05 USD |
0
|
$306.92M 39.24M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $306.92M 39.24M USD | 0 | -$4.02 -0.5 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$306.68M 39.21M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $306.68M 39.21M USD | 0 | -$0.11 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.2
|
$306.51M 39.19M USD | $724K 92.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.08 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.7099 0.09 USD |
0
|
$306.44M 39.18M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $306.44M 39.18M USD | 7.88 | $0.09 0.01 USD | |
| FE HOTELS 0037.HK | $0.4099 0.05 USD |
0
|
$304.77M 38.97M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $304.77M 38.97M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
-1.12
|
$304.63M 38.95M USD | $10.83M 1.38M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $304.63M 38.95M USD | 0 | -$0.88 -0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4299 0.05 USD |
0
|
$303.6M 38.82M USD | $70K 8.95K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $303.6M 38.82M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
0
|
$302.53M 38.68M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $302.53M 38.68M USD | 5.50 | $0.05 0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-2.94
|
$300.66M 38.44M USD | $445K 56.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $300.66M 38.44M USD | 0 | -$0.01 -0.001 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $274K 35.03K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.27 -0.1 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+7.36
|
$292.02M 37.34M USD | $660K 84.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $292.02M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
0
|
$291.45M 37.27M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $291.45M 37.27M USD | 0 | -$0.03 -0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+0.67
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
| GME Group Holdings Limited 8188.HK | $0.5999 0.08 USD |
0
|
$288.16M 36.84M USD | $120K 15.34K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $288.16M 36.84M USD | 3.33 | $0.18 0.02 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+1.94
|
$287.38M 36.75M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $287.38M 36.75M USD | 7.00 | $0.03 0.003 USD | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-2.6
|
$284.66M 36.4M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $284.66M 36.4M USD | 15.00 | $0.05 0.006 USD | |
| HERALD HOLD 0114.HK | $0.4699 0.06 USD |
-3.09
|
$284.11M 36.33M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $284.11M 36.33M USD | 47.00 | $0.01 0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $796K 101.78K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+8.59
|
$277.3M 35.46M USD | $726K 92.83K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $277.3M 35.46M USD | 0 | -$0.03 -0.003 USD | |
| SAN MIGUEL HK 0236.HK | $0.7399 0.09 USD |
-1.33
|
$276.44M 35.35M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $276.44M 35.35M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6899 0.09 USD |
-1.43
|
$275.04M 35.17M USD | $275K 35.16K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $275.04M 35.17M USD | 0 | -$0.14 -0.01 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+5.36
|
$270.57M 34.6M USD | $124K 15.85K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
0
|
$268.78M 34.37M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.13 0.02 USD | $268.78M 34.37M USD | 0 | -$0.23 -0.02 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.78 3.42 USD |
+0.22
|
$267.8M 34.24M USD | $1.2K 153.44 USD | $26.68 3.41 USD | $26.68 3.41 USD | $267.8M 34.24M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+0.88
|
$267.56M 34.21M USD | $540K 69.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $267.56M 34.21M USD | 0 | -$0.12 -0.01 USD | |
| BESUNYEN 0926.HK | $2.18 0.28 USD |
-2.24
|
$266.54M 34.08M USD | $10K 1.28K USD | $2.18 0.28 USD | $2.18 0.28 USD | $266.54M 34.08M USD | 16.76 | $0.13 0.02 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0046 USD |
-12.2
|
$265.74M 33.98M USD | $84K 10.74K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $265.74M 33.98M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| SUGA INT'L 0912.HK | $0.92 0.12 USD |
-2.13
|
$262.01M 33.5M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $262.01M 33.5M USD | 8.36 | $0.11 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$261.43M 33.43M USD | $24.25K 3.1K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
-3.7
|
$261.27M 33.41M USD | $664K 84.9K USD | $0.51 0.07 USD | $0.53 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
+8.7
|
$261.09M 33.38M USD | $15K 1.92K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.52 0.07 USD |
+1.96
|
$260M 33.24M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $260M 33.24M USD | 17.33 | $0.03 0.003 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
0
|
$259M 33.12M USD | $352K 45.01K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $259M 33.12M USD | 12.33 | $0.03 0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-1.47
|
$258.16M 33.01M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $258.16M 33.01M USD | 0 | -$0.05 -0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+1.53
|
$257.96M 32.98M USD | $254K 32.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $257.96M 32.98M USD | 0 | -$0.76 -0.09 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $201.27K 25.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $28K 3.58K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+0.6
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 5.63 | $0.03 0.003 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0066 USD |
-3.7
|
$256.18M 32.76M USD | $172K 21.99K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $256.18M 32.76M USD | 2.60 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $2.14K 274.01 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4799 0.06 USD |
-5
|
$254.32M 32.52M USD | $173K 22.12K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $254.32M 32.52M USD | 0 | -$0.71 -0.09 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
0
|
$252.86M 32.33M USD | $25K 3.2K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $2.05M 262.21K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
+5.88
|
$249.78M 31.94M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $249.78M 31.94M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
0
|
$248.45M 31.77M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $198K 25.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-3.88
|
$248.11M 31.72M USD | $10.83K 1.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $248.11M 31.72M USD | 9.90 | $0.01 0.001 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-0.58
|
$247.35M 31.63M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $247.35M 31.63M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$246.56M 31.53M USD | $112.6K 14.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||