비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$178.67B
총 거래량
BTC 57.54%   •   ETH 11.82%
지배력

결과 페이지 5 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
361 DEGREES  1361.HK HK$6.24 0.8 USD
+2.3
HK$12.90B 1.65B USD HK$9.50M 1.21M USD HK$6.10 0.78 USD HK$6.38 0.82 USD HK$12.90B 1.65B USD 9.75 HK$0.64 0.08 USD
CONSUN PHARMA  1681.HK HK$15.00 1.92 USD
-0.33
HK$12.65B 1.62B USD HK$4.34M 554.78K USD HK$14.92 1.91 USD HK$15.18 1.94 USD HK$12.65B 1.62B USD 11.62 HK$1.29 0.16 USD
Morimatsu International Holdings Company Limited  2155.HK HK$10.11 1.29 USD
+2.22
HK$12.59B 1.61B USD HK$2.35M 300.73K USD HK$9.77 1.25 USD HK$10.23 1.31 USD HK$12.59B 1.61B USD 16.57 HK$0.61 0.08 USD
YIHAI INTL  1579.HK HK$12.93 1.65 USD
+0.08
HK$12.54B 1.6B USD HK$2.22M 283.98K USD HK$12.83 1.64 USD HK$13.11 1.68 USD HK$12.54B 1.6B USD 15.57 HK$0.83 0.11 USD
China BlueChemical Ltd.  3983.HK HK$2.69 0.34 USD
+1.89
HK$12.40B 1.59B USD HK$12.10M 1.55M USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$12.40B 1.59B USD 11.20 HK$0.24 0.03 USD
XINTE ENERGY  1799.HK HK$8.61 1.1 USD
+2.38
HK$12.31B 1.57B USD HK$2.65M 338.84K USD HK$8.36 1.07 USD HK$8.95 1.14 USD HK$12.31B 1.57B USD 0 -HK$2.50 -0.3 USD
HOPSON DEV HOLD  0754.HK HK$3.24 0.41 USD
+1.25
HK$12.29B 1.57B USD HK$739.63K 94.57K USD HK$3.18 0.41 USD HK$3.25 0.42 USD HK$12.29B 1.57B USD 0 -HK$0.71 -0.09 USD
HUABAO INTL  0336.HK HK$3.75 0.48 USD
+2.46
HK$12.11B 1.55B USD HK$5.02M 642.38K USD HK$3.62 0.46 USD HK$3.77 0.48 USD HK$12.11B 1.55B USD 0 -HK$0.10 -0.01 USD
RS MACALLINE  1528.HK HK$1.35 0.17 USD
+0.75
HK$12.09B 1.55B USD HK$4.36M 557.21K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$12.09B 1.55B USD 0 -HK$1.03 -0.1 USD
CR BLDG MAT TEC  1313.HK HK$1.73 0.22 USD
0
HK$12.08B 1.54B USD HK$7.82M 999.37K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$12.08B 1.54B USD 34.60 HK$0.05 0.006 USD
SINOFERT  0297.HK HK$1.70 0.22 USD
+1.8
HK$11.94B 1.53B USD HK$34.23M 4.38M USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$11.94B 1.53B USD 10.00 HK$0.17 0.02 USD
CGN NEW ENERGY  1811.HK HK$2.78 0.36 USD
+0.36
HK$11.93B 1.52B USD HK$9.85M 1.26M USD HK$2.74 0.35 USD HK$2.78 0.36 USD HK$11.93B 1.52B USD 6.78 HK$0.41 0.05 USD
CHINA FOODS  0506.HK HK$4.25 0.54 USD
-3.41
HK$11.89B 1.52B USD HK$3.34M 427.31K USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$11.89B 1.52B USD 12.50 HK$0.34 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$28.12 3.6 USD
+0.21
HK$11.85B 1.52B USD HK$268.72K 34.36K USD HK$27.90 3.57 USD HK$28.12 3.6 USD HK$11.85B 1.52B USD 15.11 HK$1.86 0.24 USD
DAH SING  0440.HK HK$37.04 4.74 USD
-0.75
HK$11.84B 1.51B USD HK$347.60K 44.45K USD HK$36.72 4.7 USD HK$37.48 4.79 USD HK$11.84B 1.51B USD 7.01 HK$5.28 0.68 USD
ASCLETIS-B  1672.HK HK$11.90 1.52 USD
+5.5
HK$11.79B 1.51B USD HK$6.19M 791.39K USD HK$11.28 1.44 USD HK$11.98 1.53 USD HK$11.79B 1.51B USD 0 -HK$0.29 -0.03 USD
MELCO INT'L DEV  0200.HK HK$5.17 0.66 USD
-3.72
HK$11.76B 1.5B USD HK$9.44M 1.21M USD HK$5.10 0.65 USD HK$5.31 0.68 USD HK$11.76B 1.5B USD 0 -HK$0.09 -0.01 USD
Angelalign Technology Inc.  6699.HK HK$68.60 8.77 USD
-1.08
HK$11.72B 1.5B USD HK$1.13M 144.38K USD HK$67.80 8.67 USD HK$70.10 8.96 USD HK$11.72B 1.5B USD 62.93 HK$1.09 0.14 USD
ZYBANK  1216.HK HK$0.32 0.04 USD
-3.03
HK$11.70B 1.5B USD HK$699.00K 89.38K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$11.70B 1.5B USD 3.55 HK$0.09 0.01 USD
SY Holdings Group Limited  6069.HK HK$10.93 1.4 USD
-0.91
HK$11.64B 1.49B USD HK$6.77M 865.11K USD HK$10.73 1.37 USD HK$11.10 1.42 USD HK$11.64B 1.49B USD 23.25 HK$0.47 0.06 USD
Great Eagle Holdings Limited  0041.HK HK$15.53 1.99 USD
+0.45
HK$11.61B 1.48B USD HK$270.13K 34.54K USD HK$15.34 1.96 USD HK$15.64 2 USD HK$11.61B 1.48B USD 0 -HK$2.41 -0.3 USD
Vobile Group Limited  3738.HK HK$4.72 0.6 USD
+1.07
HK$11.57B 1.48B USD HK$18.61M 2.38M USD HK$4.61 0.59 USD HK$4.79 0.61 USD HK$11.57B 1.48B USD 59.00 HK$0.08 0.01 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.34 0.17 USD
+1.52
HK$11.42B 1.46B USD HK$6.21M 793.51K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$11.42B 1.46B USD 12.18 HK$0.11 0.01 USD
SDHG  0412.HK HK$1.88 0.24 USD
+3.3
HK$11.31B 1.45B USD HK$13.70M 1.75M USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$11.31B 1.45B USD 23.50 HK$0.08 0.01 USD
HBM Holdings Limited  2142.HK HK$13.49 1.72 USD
-0.81
HK$11.29B 1.44B USD HK$4.76M 609.12K USD HK$13.22 1.69 USD HK$13.90 1.78 USD HK$11.29B 1.44B USD 18.47 HK$0.73 0.09 USD
IMPRO PRECISION  1286.HK HK$5.95 0.76 USD
-2.3
HK$11.23B 1.44B USD HK$4.94M 631.19K USD HK$5.91 0.76 USD HK$6.35 0.81 USD HK$11.23B 1.44B USD 16.52 HK$0.36 0.05 USD
STAR SHINE HLDG  1440.HK HK$8.83 1.13 USD
+0.34
HK$11.13B 1.42B USD HK$595.00K 76.08K USD HK$8.64 1.1 USD HK$8.88 1.14 USD HK$11.13B 1.42B USD 0 -HK$0.03 -0.003 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$12.16 1.55 USD
-0.08
HK$11.12B 1.42B USD HK$693.40K 88.66K USD HK$12.08 1.54 USD HK$12.28 1.57 USD HK$11.12B 1.42B USD 48.64 HK$0.25 0.03 USD
Kangji Medical Holdings Limited  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
Deep Source Holdings Limited  0990.HK HK$0.76 0.1 USD
+1.33
HK$10.86B 1.39B USD HK$37.81M 4.83M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$10.86B 1.39B USD 38.00 HK$0.02 0.002 USD
FORTUNE REIT  0778.HK HK$5.25 0.67 USD
+0.77
HK$10.78B 1.38B USD HK$3.49M 446.07K USD HK$5.19 0.66 USD HK$5.25 0.67 USD HK$10.78B 1.38B USD 0 -HK$0.56 -0.07 USD
CHINA RISUN GP  1907.HK HK$2.49 0.32 USD
-0.4
HK$10.70B 1.37B USD HK$5.82M 744.19K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$10.70B 1.37B USD 0 -HK$0.02 -0.002 USD
MONGOL MINING  0975.HK HK$10.24 1.31 USD
-1.25
HK$10.64B 1.36B USD HK$12.05M 1.54M USD HK$10.00 1.28 USD HK$10.77 1.38 USD HK$10.64B 1.36B USD 17.06 HK$0.60 0.08 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.37 0.81 USD
+4.77
HK$10.62B 1.36B USD HK$222.12K 28.4K USD HK$6.12 0.78 USD HK$6.37 0.81 USD HK$10.62B 1.36B USD 0 -HK$0.47 -0.06 USD
SINOPEC KANTONS  0934.HK HK$4.25 0.54 USD
-1.62
HK$10.57B 1.35B USD HK$1.94M 248.05K USD HK$4.22 0.54 USD HK$4.30 0.55 USD HK$10.57B 1.35B USD 10.11 HK$0.42 0.05 USD
SHANDONG XINHUA  0719.HK HK$7.22 0.92 USD
-0.41
HK$10.56B 1.35B USD HK$984.00K 125.82K USD HK$7.16 0.92 USD HK$7.25 0.93 USD HK$10.56B 1.35B USD 12.03 HK$0.60 0.08 USD
DYNAGREEN ENV  1330.HK HK$5.76 0.74 USD
+0.17
HK$10.47B 1.34B USD HK$1.93M 246.14K USD HK$5.60 0.72 USD HK$5.78 0.74 USD HK$10.47B 1.34B USD 11.51 HK$0.50 0.06 USD
CHUNLI MEDICAL  1858.HK HK$19.57 2.5 USD
-2.05
HK$10.46B 1.34B USD HK$1.46M 186.42K USD HK$19.23 2.46 USD HK$20.18 2.58 USD HK$10.46B 1.34B USD 42.54 HK$0.46 0.06 USD
CHINA WATER  0855.HK HK$6.39 0.82 USD
-1.54
HK$10.39B 1.33B USD HK$1.48M 188.86K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$10.39B 1.33B USD 9.68 HK$0.66 0.08 USD
TIANJIN CAPITAL  1065.HK HK$4.43 0.57 USD
-0.67
HK$10.34B 1.32B USD HK$3.74M 477.69K USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$10.34B 1.32B USD 7.63 HK$0.58 0.07 USD
ZHEJIANG SHIBAO  1057.HK HK$4.63 0.59 USD
-0.43
HK$10.32B 1.32B USD HK$5.41M 692.29K USD HK$4.60 0.59 USD HK$4.67 0.6 USD HK$10.32B 1.32B USD 18.51 HK$0.25 0.03 USD
CH MODERN D  1117.HK HK$1.30 0.17 USD
-0.76
HK$10.29B 1.32B USD HK$14.80M 1.89M USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$10.29B 1.32B USD 0 -HK$0.29 -0.03 USD
Chervon Holdings Limited  2285.HK HK$19.77 2.53 USD
+2.07
HK$10.10B 1.29B USD HK$1.83M 233.91K USD HK$19.03 2.43 USD HK$19.84 2.54 USD HK$10.10B 1.29B USD 8.78 HK$2.25 0.29 USD
HKBN  1310.HK HK$6.78 0.87 USD
-0.15
HK$10.03B 1.28B USD HK$4.49M 573.77K USD HK$6.77 0.87 USD HK$6.86 0.88 USD HK$10.03B 1.28B USD 48.42 HK$0.14 0.02 USD
JNBY Design Limited  3306.HK HK$19.65 2.51 USD
+0.31
HK$9.99B 1.28B USD HK$1.20M 153.5K USD HK$19.35 2.47 USD HK$19.79 2.53 USD HK$9.99B 1.28B USD 10.56 HK$1.86 0.24 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.60 0.46 USD
+0.28
HK$9.99B 1.28B USD HK$8.49M 1.09M USD HK$3.54 0.45 USD HK$3.66 0.47 USD HK$9.99B 1.28B USD 360.00 HK$0.01 0.001 USD
CHINA TRAVEL HK  0308.HK HK$1.79 0.23 USD
+1.7
HK$9.91B 1.27B USD HK$16.79M 2.15M USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$9.91B 1.27B USD 0 -HK$0.01 -0.001 USD
IVD MEDICAL  1931.HK HK$6.12 0.78 USD
-8.93
HK$9.85B 1.26B USD HK$2.60M 332.57K USD HK$6.01 0.77 USD HK$6.89 0.88 USD HK$9.85B 1.26B USD 51.00 HK$0.12 0.02 USD
NANJING PANDA  0553.HK HK$5.00 0.64 USD
-0.79
HK$9.80B 1.25B USD HK$5.00M 639.57K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$9.80B 1.25B USD 0 -HK$0.21 -0.02 USD
Alphamab Oncology  9966.HK HK$10.06 1.29 USD
+1.41
HK$9.75B 1.25B USD HK$2.68M 342.54K USD HK$9.80 1.25 USD HK$10.21 1.31 USD HK$9.75B 1.25B USD 38.69 HK$0.26 0.03 USD
CHINA XLX FERT  1866.HK HK$7.62 0.97 USD
+0.53
HK$9.75B 1.25B USD HK$2.44M 312.5K USD HK$7.52 0.96 USD HK$7.66 0.98 USD HK$9.75B 1.25B USD 6.34 HK$1.20 0.15 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$17.63 2.25 USD
+2.5
HK$9.74B 1.25B USD HK$1.58M 202.39K USD HK$16.82 2.15 USD HK$17.96 2.3 USD HK$9.74B 1.25B USD 0 -HK$1.04 -0.1 USD
CKLIFE SCIENCES  0775.HK HK$1.01 0.13 USD
+8.6
HK$9.71B 1.24B USD HK$33.28M 4.26M USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$9.71B 1.24B USD 0 -HK$0.03 -0.003 USD
TIANNENG POWER  0819.HK HK$8.59 1.1 USD
+5.01
HK$9.67B 1.24B USD HK$16.09M 2.06M USD HK$8.20 1.05 USD HK$8.69 1.11 USD HK$9.67B 1.24B USD 8.58 HK$1.00 0.13 USD
Abbisko Cayman Limited  2256.HK HK$14.64 1.87 USD
+3.68
HK$9.66B 1.23B USD HK$1.15M 147.17K USD HK$14.05 1.8 USD HK$14.78 1.89 USD HK$9.66B 1.23B USD 58.56 HK$0.25 0.03 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.73 0.09 USD
0
HK$9.65B 1.23B USD HK$19.64M 2.51M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$9.65B 1.23B USD 0 -HK$0.13 -0.01 USD
CITIC TELECOM  1883.HK HK$2.56 0.33 USD
-0.39
HK$9.47B 1.21B USD HK$4.21M 538.05K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$9.47B 1.21B USD 10.24 HK$0.25 0.03 USD
DALIPAL HLDG  1921.HK HK$6.27 0.8 USD
-0.48
HK$9.44B 1.21B USD HK$774.40K 99.02K USD HK$6.18 0.79 USD HK$6.27 0.8 USD HK$9.44B 1.21B USD 0 -HK$0.01 -0.001 USD
INSPUR DIGI ENT  0596.HK HK$8.15 1.04 USD
-1.45
HK$9.40B 1.2B USD HK$3.22M 411.97K USD HK$8.04 1.03 USD HK$8.44 1.08 USD HK$9.40B 1.2B USD 18.52 HK$0.44 0.06 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.31 0.3 USD
+0.87
HK$9.34B 1.19B USD HK$1.49M 191.03K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$9.34B 1.19B USD 0 -HK$1.98 -0.2 USD
Butong Group  6090.HK HK$102.10 13.05 USD
+0.89
HK$9.27B 1.18B USD HK$87.40K 11.18K USD HK$100.00 12.79 USD HK$103.60 13.25 USD HK$9.27B 1.18B USD 107.47 HK$0.95 0.12 USD
SSY Group Limited  2005.HK HK$3.17 0.41 USD
0
HK$9.21B 1.18B USD HK$3.35M 428.08K USD HK$3.14 0.4 USD HK$3.17 0.41 USD HK$9.21B 1.18B USD 14.40 HK$0.22 0.03 USD
ENVISION GREEN  1783.HK HK$3.20 0.41 USD
+1.59
HK$9.14B 1.17B USD HK$5.08M 649.57K USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$9.14B 1.17B USD 0 -HK$0.01 -0.001 USD
MAOYAN ENT  1896.HK HK$7.86 1 USD
+0.77
HK$9.13B 1.17B USD HK$8.75M 1.12M USD HK$7.68 0.98 USD HK$8.00 1.02 USD HK$9.13B 1.17B USD 98.25 HK$0.08 0.01 USD
TIANGONG INT'L  0826.HK HK$3.35 0.43 USD
+2.45
HK$9.13B 1.17B USD HK$44.88M 5.74M USD HK$3.25 0.42 USD HK$3.40 0.43 USD HK$9.13B 1.17B USD 22.33 HK$0.15 0.02 USD
Global New Material International Holdings Limited  6616.HK HK$7.31 0.93 USD
+0.69
HK$9.06B 1.16B USD HK$12.22M 1.56M USD HK$7.11 0.91 USD HK$7.40 0.95 USD HK$9.06B 1.16B USD 45.68 HK$0.16 0.02 USD
COSCO SHIP INTL  0517.HK HK$6.15 0.79 USD
+0.16
HK$9.02B 1.15B USD HK$1.07M 136.56K USD HK$6.08 0.78 USD HK$6.17 0.79 USD HK$9.02B 1.15B USD 11.18 HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.44 0.31 USD
+2.95
HK$8.99B 1.15B USD HK$23.54M 3.01M USD HK$2.28 0.29 USD HK$2.48 0.32 USD HK$8.99B 1.15B USD 14.35 HK$0.17 0.02 USD
CHOW SANG SANG  0116.HK HK$12.96 1.66 USD
+0.78
HK$8.71B 1.11B USD HK$770.00K 98.45K USD HK$12.83 1.64 USD HK$13.04 1.67 USD HK$8.71B 1.11B USD 7.40 HK$1.75 0.22 USD
Logan Group Company Limited  3380.HK HK$1.57 0.2 USD
-0.63
HK$8.66B 1.11B USD HK$7.27M 929.05K USD HK$1.55 0.2 USD HK$1.60 0.2 USD HK$8.66B 1.11B USD 0 -HK$1.29 -0.1 USD
Weimob Inc.  2013.HK HK$2.18 0.28 USD
+0.46
HK$8.63B 1.1B USD HK$45.16M 5.77M USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$8.63B 1.1B USD 0 -HK$0.43 -0.05 USD
China Hanking Holdings Limited  3788.HK HK$4.23 0.54 USD
+2.67
HK$8.61B 1.1B USD HK$1.83M 234.5K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$8.61B 1.1B USD 42.29 HK$0.10 0.01 USD
LIFETECH SCI  1302.HK HK$1.95 0.25 USD
+0.52
HK$8.58B 1.1B USD HK$9.62M 1.23M USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$8.58B 1.1B USD 97.50 HK$0.02 0.002 USD
Shenzhen Investment Limited  0604.HK HK$0.95 0.12 USD
+2.15
HK$8.45B 1.08B USD HK$28.82M 3.68M USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$8.45B 1.08B USD 0 -HK$0.38 -0.04 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.07 0.39 USD
+0.66
HK$8.44B 1.08B USD HK$4.72M 603.77K USD HK$3.00 0.38 USD HK$3.07 0.39 USD HK$8.44B 1.08B USD 51.16 HK$0.06 0.007 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$13.64 1.74 USD
+2.17
HK$8.44B 1.08B USD HK$5.01M 640.62K USD HK$13.40 1.71 USD HK$13.67 1.75 USD HK$8.44B 1.08B USD 16.83 HK$0.81 0.1 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.67 0.34 USD
-1.48
HK$8.32B 1.06B USD HK$6.85M 876.28K USD HK$2.60 0.33 USD HK$2.70 0.35 USD HK$8.32B 1.06B USD 0 -HK$0.13 -0.01 USD
CHINA EDU GROUP  0839.HK HK$2.97 0.38 USD
-4.81
HK$8.32B 1.06B USD HK$97.95M 12.52M USD HK$2.69 0.34 USD HK$3.01 0.38 USD HK$8.32B 1.06B USD 27.00 HK$0.11 0.01 USD
QIDIAN GUOFENG  1280.HK HK$4.52 0.58 USD
-1.31
HK$8.30B 1.06B USD HK$200.90K 25.69K USD HK$4.52 0.58 USD HK$4.64 0.59 USD HK$8.30B 1.06B USD 0 -HK$2.66 -0.3 USD
CHINA QINFA  0866.HK HK$3.27 0.42 USD
-1.8
HK$8.30B 1.06B USD HK$4.57M 584.84K USD HK$3.23 0.41 USD HK$3.36 0.43 USD HK$8.30B 1.06B USD 13.62 HK$0.24 0.03 USD
H&H INTL HLDG  1112.HK HK$12.84 1.64 USD
-1.23
HK$8.29B 1.06B USD HK$866.53K 110.8K USD HK$12.63 1.61 USD HK$13.00 1.66 USD HK$8.29B 1.06B USD 0 -HK$0.49 -0.06 USD
POLY PROPERTY  0119.HK HK$2.16 0.28 USD
-1.37
HK$8.25B 1.06B USD HK$37.32M 4.77M USD HK$2.13 0.27 USD HK$2.21 0.28 USD HK$8.25B 1.06B USD 216.00 HK$0.01 0.001 USD
FUDANZHANGJIANG  1349.HK HK$3.32 0.42 USD
+1.84
HK$8.21B 1.05B USD HK$1.86M 237.31K USD HK$3.26 0.42 USD HK$3.33 0.43 USD HK$8.21B 1.05B USD 0 -HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$24.86 3.18 USD
0
HK$8.17B 1.04B USD HK$340.53K 43.54K USD HK$24.30 3.11 USD HK$25.00 3.2 USD HK$8.17B 1.04B USD 48.74 HK$0.51 0.07 USD
ASIAINFO TECH  1675.HK HK$8.68 1.11 USD
+3.58
HK$8.14B 1.04B USD HK$6.18M 790.29K USD HK$8.29 1.06 USD HK$8.84 1.13 USD HK$8.14B 1.04B USD 18.46 HK$0.47 0.06 USD
JOY CITY PPT  0207.HK HK$0.57 0.07 USD
+3.64
HK$8.11B 1.04B USD HK$133.97M 17.13M USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$8.11B 1.04B USD 0 -HK$0.02 -0.002 USD
CStone Pharmaceuticals  2616.HK HK$5.49 0.7 USD
-0.54
HK$8.02B 1.03B USD HK$10.52M 1.35M USD HK$5.36 0.69 USD HK$5.71 0.73 USD HK$8.02B 1.03B USD 0 -HK$0.32 -0.04 USD
ALLIED GROUP  0373.HK HK$2.25 0.29 USD
+0.45
HK$7.91B 1.01B USD HK$360.00K 46.03K USD HK$2.24 0.29 USD HK$2.31 0.3 USD HK$7.91B 1.01B USD 7.03 HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$9.43 1.21 USD
+0.43
HK$7.89B 1.01B USD HK$1.93M 247.29K USD HK$9.32 1.19 USD HK$9.50 1.21 USD HK$7.89B 1.01B USD 15.20 HK$0.62 0.08 USD
COFCO JOYCOME  1610.HK HK$1.72 0.22 USD
+0.58
HK$7.88B 1.01B USD HK$5.52M 705.16K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$7.88B 1.01B USD 13.23 HK$0.13 0.02 USD
CIRC  1763.HK HK$24.10 3.08 USD
-1.23
HK$7.71B 985.69M USD HK$487.00K 62.27K USD HK$24.00 3.07 USD HK$24.88 3.18 USD HK$7.71B 985.69M USD 16.62 HK$1.45 0.19 USD
VITASOY INT'L  0345.HK HK$7.37 0.94 USD
-0.54
HK$7.68B 982.1M USD HK$1.49M 190.77K USD HK$7.31 0.93 USD HK$7.45 0.95 USD HK$7.68B 982.1M USD 33.50 HK$0.22 0.03 USD
SUN HUNG KAI CO  0086.HK HK$3.88 0.5 USD
+0.52
HK$7.62B 973.76M USD HK$212.09K 27.12K USD HK$3.87 0.49 USD HK$3.91 0.5 USD HK$7.62B 973.76M USD 6.36 HK$0.61 0.08 USD
SKYWORTH GROUP  0751.HK HK$4.02 0.51 USD
0
HK$7.59B 970.68M USD HK$3.78M 483.6K USD HK$3.98 0.51 USD HK$4.09 0.52 USD HK$7.59B 970.68M USD 26.80 HK$0.15 0.02 USD
YUEXIUTRANSPORT  1052.HK HK$4.48 0.57 USD
-0.88
HK$7.50B 958.43M USD HK$446.00K 57.03K USD HK$4.46 0.57 USD HK$4.54 0.58 USD HK$7.50B 958.43M USD 9.73 HK$0.46 0.06 USD
K. WAH INT'L  0173.HK HK$2.37 0.3 USD
-1.25
HK$7.47B 955.38M USD HK$732.00K 93.6K USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$7.47B 955.38M USD 26.33 HK$0.09 0.01 USD
Medlive Technology Co., Ltd.  2192.HK HK$10.10 1.29 USD
-0.69
HK$7.42B 948.92M USD HK$1.69M 216.22K USD HK$9.89 1.26 USD HK$10.25 1.31 USD HK$7.42B 948.92M USD 21.04 HK$0.48 0.06 USD
GD-HKGBA HLDGS  1396.HK HK$6.44 0.82 USD
+2.22
HK$7.24B 925.63M USD HK$4.57M 584.08K USD HK$6.20 0.79 USD HK$6.52 0.83 USD HK$7.24B 925.63M USD 107.33 HK$0.06 0.007 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$25.76 3.29 USD
0
HK$7.12B 910.41M USD HK$352.50K 45.07K USD HK$25.52 3.26 USD HK$26.02 3.33 USD HK$7.12B 910.41M USD 11.24 HK$2.29 0.29 USD
NISSIN FOODS  1475.HK HK$6.82 0.87 USD
-0.29
HK$7.12B 910.12M USD HK$425.00K 54.34K USD HK$6.80 0.87 USD HK$6.84 0.87 USD HK$7.12B 910.12M USD 37.88 HK$0.18 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀