결과 페이지 5 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 361 DEGREES 1361.HK | HK$6.23 0.8 USD |
+2.13
|
HK$12.88B 1.65B USD | HK$8.72M 1.11M USD | HK$6.10 0.78 USD | HK$6.38 0.82 USD | HK$12.88B 1.65B USD | 9.73 | HK$0.64 0.08 USD | |
| CONSUN PHARMA 1681.HK | HK$14.98 1.92 USD |
-0.47
|
HK$12.64B 1.62B USD | HK$3.32M 424.36K USD | HK$14.92 1.91 USD | HK$15.18 1.94 USD | HK$12.64B 1.62B USD | 11.61 | HK$1.29 0.16 USD | |
| YIHAI INTL 1579.HK | HK$12.98 1.66 USD |
+0.46
|
HK$12.59B 1.61B USD | HK$1.48M 188.85K USD | HK$12.83 1.64 USD | HK$13.11 1.68 USD | HK$12.59B 1.61B USD | 15.63 | HK$0.83 0.11 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.10 1.29 USD |
+2.12
|
HK$12.58B 1.61B USD | HK$2.17M 277.46K USD | HK$9.77 1.25 USD | HK$10.23 1.31 USD | HK$12.58B 1.61B USD | 16.55 | HK$0.61 0.08 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.68 0.34 USD |
+1.52
|
HK$12.35B 1.58B USD | HK$9.24M 1.18M USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$12.35B 1.58B USD | 11.16 | HK$0.24 0.03 USD | |
| XINTE ENERGY 1799.HK | HK$8.60 1.1 USD |
+2.26
|
HK$12.30B 1.57B USD | HK$2.50M 319.14K USD | HK$8.36 1.07 USD | HK$8.95 1.14 USD | HK$12.30B 1.57B USD | 0 | -HK$2.50 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.22 0.41 USD |
+0.62
|
HK$12.21B 1.56B USD | HK$488.68K 62.48K USD | HK$3.18 0.41 USD | HK$3.22 0.41 USD | HK$12.21B 1.56B USD | 0 | -HK$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | HK$1.35 0.17 USD |
+0.75
|
HK$12.09B 1.55B USD | HK$3.78M 483.44K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.09B 1.55B USD | 0 | -HK$1.03 -0.1 USD | |
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
+1.91
|
HK$12.05B 1.54B USD | HK$4.83M 616.94K USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$12.05B 1.54B USD | 0 | -HK$0.10 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.72 0.22 USD |
-0.58
|
HK$12.01B 1.54B USD | HK$6.31M 806.56K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$12.01B 1.54B USD | 34.39 | HK$0.05 0.006 USD | |
| SINOFERT 0297.HK | HK$1.70 0.22 USD |
+1.8
|
HK$11.94B 1.53B USD | HK$31.36M 4.01M USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$11.94B 1.53B USD | 10.00 | HK$0.17 0.02 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.70 8.91 USD |
+0.5
|
HK$11.90B 1.52B USD | HK$403.20K 51.55K USD | HK$68.65 8.78 USD | HK$70.00 8.95 USD | HK$11.90B 1.52B USD | 63.94 | HK$1.09 0.14 USD | |
| CHINA FOODS 0506.HK | HK$4.25 0.54 USD |
-3.41
|
HK$11.89B 1.52B USD | HK$2.85M 364.41K USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$11.89B 1.52B USD | 12.50 | HK$0.34 0.04 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.77 0.35 USD |
0
|
HK$11.88B 1.52B USD | HK$9.56M 1.22M USD | HK$2.74 0.35 USD | HK$2.78 0.36 USD | HK$11.88B 1.52B USD | 6.75 | HK$0.41 0.05 USD | |
| ZYBANK 1216.HK | HK$0.33 0.04 USD |
-1.52
|
HK$11.88B 1.52B USD | HK$244.00K 31.2K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$11.88B 1.52B USD | 3.61 | HK$0.09 0.01 USD | |
| DAH SING 0440.HK | HK$37.12 4.75 USD |
-0.54
|
HK$11.86B 1.52B USD | HK$153.60K 19.64K USD | HK$36.90 4.72 USD | HK$37.48 4.79 USD | HK$11.86B 1.52B USD | 7.03 | HK$5.28 0.68 USD | |
| ASCLETIS-B 1672.HK | HK$11.94 1.53 USD |
+5.85
|
HK$11.83B 1.51B USD | HK$5.65M 722.73K USD | HK$11.28 1.44 USD | HK$11.98 1.53 USD | HK$11.83B 1.51B USD | 0 | -HK$0.29 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.04 3.59 USD |
-0.07
|
HK$11.82B 1.51B USD | HK$138.42K 17.7K USD | HK$27.90 3.57 USD | HK$28.12 3.6 USD | HK$11.82B 1.51B USD | 15.07 | HK$1.86 0.24 USD | |
| MELCO INT'L DEV 0200.HK | HK$5.18 0.66 USD |
-3.54
|
HK$11.78B 1.51B USD | HK$8.72M 1.11M USD | HK$5.10 0.65 USD | HK$5.31 0.68 USD | HK$11.78B 1.51B USD | 0 | -HK$0.09 -0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.53 1.99 USD |
+0.45
|
HK$11.61B 1.48B USD | HK$93.00K 11.89K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$11.61B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.88 1.39 USD |
-1.36
|
HK$11.59B 1.48B USD | HK$6.54M 836.46K USD | HK$10.73 1.37 USD | HK$11.10 1.42 USD | HK$11.59B 1.48B USD | 23.14 | HK$0.47 0.06 USD | |
| Vobile Group Limited 3738.HK | HK$4.70 0.6 USD |
+0.64
|
HK$11.52B 1.47B USD | HK$16.08M 2.06M USD | HK$4.61 0.59 USD | HK$4.79 0.61 USD | HK$11.52B 1.47B USD | 58.75 | HK$0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | HK$6.08 0.78 USD |
-0.16
|
HK$11.47B 1.47B USD | HK$3.68M 470.28K USD | HK$6.04 0.77 USD | HK$6.35 0.81 USD | HK$11.47B 1.47B USD | 16.88 | HK$0.36 0.05 USD | |
| HBM Holdings Limited 2142.HK | HK$13.53 1.73 USD |
-0.51
|
HK$11.33B 1.45B USD | HK$3.86M 493.54K USD | HK$13.22 1.69 USD | HK$13.90 1.78 USD | HK$11.33B 1.45B USD | 18.53 | HK$0.73 0.09 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.32 0.17 USD |
0
|
HK$11.25B 1.44B USD | HK$4.93M 630.36K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$11.25B 1.44B USD | 12.00 | HK$0.11 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.18 1.56 USD |
+0.08
|
HK$11.14B 1.42B USD | HK$496.80K 63.52K USD | HK$12.08 1.54 USD | HK$12.28 1.57 USD | HK$11.14B 1.42B USD | 48.71 | HK$0.25 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| SDHG 0412.HK | HK$1.83 0.23 USD |
+0.55
|
HK$11.01B 1.41B USD | HK$10.72M 1.37M USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$11.01B 1.41B USD | 22.87 | HK$0.08 0.01 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.73 1.12 USD |
-0.8
|
HK$11.00B 1.41B USD | HK$337.50K 43.15K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$11.00B 1.41B USD | 0 | -HK$0.03 -0.003 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.76 0.1 USD |
+1.33
|
HK$10.86B 1.39B USD | HK$36.79M 4.7M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.86B 1.39B USD | 38.00 | HK$0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | HK$2.50 0.32 USD |
0
|
HK$10.74B 1.37B USD | HK$5.17M 660.79K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$10.74B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| FORTUNE REIT 0778.HK | HK$5.23 0.67 USD |
+0.38
|
HK$10.74B 1.37B USD | HK$1.85M 236K USD | HK$5.19 0.66 USD | HK$5.23 0.67 USD | HK$10.74B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| MONGOL MINING 0975.HK | HK$10.19 1.3 USD |
-1.74
|
HK$10.59B 1.35B USD | HK$11.66M 1.49M USD | HK$10.00 1.28 USD | HK$10.77 1.38 USD | HK$10.59B 1.35B USD | 16.98 | HK$0.60 0.08 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.24 0.93 USD |
-0.14
|
HK$10.59B 1.35B USD | HK$838.00K 107.15K USD | HK$7.16 0.92 USD | HK$7.24 0.93 USD | HK$10.59B 1.35B USD | 12.06 | HK$0.60 0.08 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.12M 143.72K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.28 0.8 USD |
+3.28
|
HK$10.47B 1.34B USD | HK$108.12K 13.82K USD | HK$6.12 0.78 USD | HK$6.30 0.81 USD | HK$10.47B 1.34B USD | 0 | -HK$0.47 -0.06 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.71 0.73 USD |
-0.7
|
HK$10.38B 1.33B USD | HK$1.49M 191.03K USD | HK$5.60 0.72 USD | HK$5.78 0.74 USD | HK$10.38B 1.33B USD | 11.41 | HK$0.50 0.06 USD | |
| CHINA WATER 0855.HK | HK$6.38 0.82 USD |
-1.69
|
HK$10.38B 1.33B USD | HK$756.00K 96.66K USD | HK$6.37 0.81 USD | HK$6.52 0.83 USD | HK$10.38B 1.33B USD | 9.66 | HK$0.66 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.42 2.48 USD |
-2.8
|
HK$10.38B 1.33B USD | HK$1.17M 149.6K USD | HK$19.23 2.46 USD | HK$20.18 2.58 USD | HK$10.38B 1.33B USD | 42.21 | HK$0.46 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.43 0.57 USD |
-0.67
|
HK$10.34B 1.32B USD | HK$3.36M 429.87K USD | HK$4.40 0.56 USD | HK$4.53 0.58 USD | HK$10.34B 1.32B USD | 7.63 | HK$0.58 0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.61 0.59 USD |
-0.86
|
HK$10.28B 1.31B USD | HK$4.20M 537.32K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$10.28B 1.31B USD | 18.44 | HK$0.25 0.03 USD | |
| CH MODERN D 1117.HK | HK$1.29 0.16 USD |
-1.53
|
HK$10.21B 1.31B USD | HK$9.71M 1.24M USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$10.21B 1.31B USD | 0 | -HK$0.29 -0.03 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.72 2.52 USD |
+1.81
|
HK$10.08B 1.29B USD | HK$1.04M 133.54K USD | HK$19.03 2.43 USD | HK$19.84 2.54 USD | HK$10.08B 1.29B USD | 8.76 | HK$2.25 0.29 USD | |
| HKBN 1310.HK | HK$6.79 0.87 USD |
0
|
HK$10.04B 1.28B USD | HK$3.55M 453.89K USD | HK$6.77 0.87 USD | HK$6.86 0.88 USD | HK$10.04B 1.28B USD | 48.50 | HK$0.14 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.60 0.46 USD |
+0.28
|
HK$9.99B 1.28B USD | HK$7.88M 1.01M USD | HK$3.54 0.45 USD | HK$3.66 0.47 USD | HK$9.99B 1.28B USD | 360.00 | HK$0.01 0.001 USD | |
| JNBY Design Limited 3306.HK | HK$19.59 2.5 USD |
0
|
HK$9.96B 1.27B USD | HK$791.50K 101.2K USD | HK$19.35 2.47 USD | HK$19.79 2.53 USD | HK$9.96B 1.27B USD | 10.53 | HK$1.86 0.24 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.78 0.23 USD |
+1.14
|
HK$9.86B 1.26B USD | HK$14.58M 1.86M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$9.86B 1.26B USD | 0 | -HK$0.01 -0.001 USD | |
| IVD MEDICAL 1931.HK | HK$6.10 0.78 USD |
-9.23
|
HK$9.81B 1.25B USD | HK$1.53M 195.89K USD | HK$6.10 0.78 USD | HK$6.89 0.88 USD | HK$9.81B 1.25B USD | 50.83 | HK$0.12 0.02 USD | |
| NANJING PANDA 0553.HK | HK$4.99 0.64 USD |
-0.99
|
HK$9.78B 1.25B USD | HK$4.68M 598.4K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$9.78B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.68 2.26 USD |
+2.79
|
HK$9.77B 1.25B USD | HK$1.06M 136.05K USD | HK$16.82 2.15 USD | HK$17.96 2.3 USD | HK$9.77B 1.25B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.77 1.89 USD |
+4.6
|
HK$9.74B 1.25B USD | HK$912.00K 116.61K USD | HK$14.05 1.8 USD | HK$14.78 1.89 USD | HK$9.74B 1.25B USD | 59.07 | HK$0.25 0.03 USD | |
| CHINA XLX FERT 1866.HK | HK$7.60 0.97 USD |
+0.26
|
HK$9.72B 1.24B USD | HK$1.62M 207.65K USD | HK$7.52 0.96 USD | HK$7.65 0.98 USD | HK$9.72B 1.24B USD | 6.33 | HK$1.20 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | HK$1.01 0.13 USD |
+8.6
|
HK$9.71B 1.24B USD | HK$29.56M 3.78M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$9.71B 1.24B USD | 0 | -HK$0.03 -0.003 USD | |
| Alphamab Oncology 9966.HK | HK$9.99 1.28 USD |
+0.71
|
HK$9.69B 1.24B USD | HK$1.82M 233.22K USD | HK$9.80 1.25 USD | HK$10.21 1.31 USD | HK$9.69B 1.24B USD | 38.42 | HK$0.26 0.03 USD | |
| TIANNENG POWER 0819.HK | HK$8.55 1.09 USD |
+4.52
|
HK$9.63B 1.23B USD | HK$15.41M 1.97M USD | HK$8.20 1.05 USD | HK$8.69 1.11 USD | HK$9.63B 1.23B USD | 8.55 | HK$1.00 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.72 0.09 USD |
-1.37
|
HK$9.51B 1.22B USD | HK$18.93M 2.42M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$9.51B 1.22B USD | 0 | -HK$0.13 -0.01 USD | |
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$3.26M 416.19K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.16 1.04 USD |
-1.33
|
HK$9.41B 1.2B USD | HK$2.50M 320.17K USD | HK$8.04 1.03 USD | HK$8.44 1.08 USD | HK$9.41B 1.2B USD | 18.54 | HK$0.44 0.06 USD | |
| DALIPAL HLDG 1921.HK | HK$6.24 0.8 USD |
-0.95
|
HK$9.40B 1.2B USD | HK$566.40K 72.42K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$9.40B 1.2B USD | 0 | -HK$0.01 -0.001 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.30 0.29 USD |
+0.44
|
HK$9.30B 1.19B USD | HK$1.38M 176.45K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$9.30B 1.19B USD | 0 | -HK$1.98 -0.2 USD | |
| SSY Group Limited 2005.HK | HK$3.16 0.4 USD |
-0.32
|
HK$9.19B 1.17B USD | HK$2.45M 313.26K USD | HK$3.14 0.4 USD | HK$3.17 0.41 USD | HK$9.19B 1.17B USD | 14.36 | HK$0.22 0.03 USD | |
| Butong Group 6090.HK | HK$101.00 12.91 USD |
-0.2
|
HK$9.17B 1.17B USD | HK$31.00K 3.96K USD | HK$100.00 12.79 USD | HK$103.60 13.25 USD | HK$9.17B 1.17B USD | 106.31 | HK$0.95 0.12 USD | |
| MAOYAN ENT 1896.HK | HK$7.85 1 USD |
+0.64
|
HK$9.12B 1.17B USD | HK$8.15M 1.04M USD | HK$7.68 0.98 USD | HK$8.00 1.02 USD | HK$9.12B 1.17B USD | 98.12 | HK$0.08 0.01 USD | |
| TIANGONG INT'L 0826.HK | HK$3.33 0.43 USD |
+1.83
|
HK$9.07B 1.16B USD | HK$43.28M 5.53M USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$9.07B 1.16B USD | 22.19 | HK$0.15 0.02 USD | |
| ENVISION GREEN 1783.HK | HK$3.17 0.41 USD |
+0.63
|
HK$9.05B 1.16B USD | HK$3.71M 474.5K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$9.05B 1.16B USD | 0 | -HK$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.45 0.31 USD |
+3.38
|
HK$9.03B 1.15B USD | HK$22.27M 2.85M USD | HK$2.28 0.29 USD | HK$2.48 0.32 USD | HK$9.03B 1.15B USD | 14.41 | HK$0.17 0.02 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.13 0.78 USD |
-0.16
|
HK$8.99B 1.15B USD | HK$798.00K 102.03K USD | HK$6.08 0.78 USD | HK$6.17 0.79 USD | HK$8.99B 1.15B USD | 11.14 | HK$0.55 0.07 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.24 0.93 USD |
-0.28
|
HK$8.97B 1.15B USD | HK$6.98M 891.84K USD | HK$7.11 0.91 USD | HK$7.40 0.95 USD | HK$8.97B 1.15B USD | 45.25 | HK$0.16 0.02 USD | |
| Logan Group Company Limited 3380.HK | HK$1.58 0.2 USD |
0
|
HK$8.71B 1.11B USD | HK$6.25M 798.63K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$8.71B 1.11B USD | 0 | -HK$1.29 -0.1 USD | |
| CHOW SANG SANG 0116.HK | HK$12.89 1.65 USD |
+0.23
|
HK$8.66B 1.11B USD | HK$375.00K 47.95K USD | HK$12.83 1.64 USD | HK$13.04 1.67 USD | HK$8.66B 1.11B USD | 7.36 | HK$1.75 0.22 USD | |
| Weimob Inc. 2013.HK | HK$2.18 0.28 USD |
+0.46
|
HK$8.63B 1.1B USD | HK$37.02M 4.73M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$8.63B 1.1B USD | 0 | -HK$0.43 -0.05 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.24 0.54 USD |
+2.91
|
HK$8.63B 1.1B USD | HK$1.58M 202.53K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$8.63B 1.1B USD | 42.39 | HK$0.10 0.01 USD | |
| LIFETECH SCI 1302.HK | HK$1.95 0.25 USD |
+0.52
|
HK$8.58B 1.1B USD | HK$8.75M 1.12M USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$8.58B 1.1B USD | 97.50 | HK$0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.96 0.12 USD |
+3.23
|
HK$8.54B 1.09B USD | HK$27.09M 3.46M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$8.54B 1.09B USD | 0 | -HK$0.38 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
+0.66
|
HK$8.47B 1.08B USD | HK$96.00K 12.27K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.63 1.74 USD |
+2.1
|
HK$8.43B 1.08B USD | HK$3.79M 484.83K USD | HK$13.40 1.71 USD | HK$13.66 1.75 USD | HK$8.43B 1.08B USD | 16.82 | HK$0.81 0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.06 0.39 USD |
+0.33
|
HK$8.41B 1.08B USD | HK$3.89M 497K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$8.41B 1.08B USD | 51.00 | HK$0.06 0.007 USD | |
| CHINA EDU GROUP 0839.HK | HK$2.99 0.38 USD |
-4.17
|
HK$8.37B 1.07B USD | HK$90.17M 11.53M USD | HK$2.69 0.34 USD | HK$2.99 0.38 USD | HK$8.37B 1.07B USD | 27.18 | HK$0.11 0.01 USD | |
| CHINA QINFA 0866.HK | HK$3.28 0.42 USD |
-1.5
|
HK$8.32B 1.06B USD | HK$4.00M 511.71K USD | HK$3.23 0.41 USD | HK$3.36 0.43 USD | HK$8.32B 1.06B USD | 13.66 | HK$0.24 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.66 0.34 USD |
-1.85
|
HK$8.29B 1.06B USD | HK$5.98M 764.27K USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$8.29B 1.06B USD | 0 | -HK$0.13 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.66 0.72 USD |
+2.54
|
HK$8.27B 1.06B USD | HK$6.36M 812.59K USD | HK$5.36 0.69 USD | HK$5.71 0.73 USD | HK$8.27B 1.06B USD | 0 | -HK$0.32 -0.04 USD | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
+5.45
|
HK$8.25B 1.06B USD | HK$127.90M 16.35M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| POLY PROPERTY 0119.HK | HK$2.16 0.28 USD |
-1.37
|
HK$8.25B 1.06B USD | HK$35.21M 4.5M USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$8.25B 1.06B USD | 216.00 | HK$0.01 0.001 USD | |
| H&H INTL HLDG 1112.HK | HK$12.76 1.63 USD |
-1.85
|
HK$8.24B 1.05B USD | HK$516.50K 66.04K USD | HK$12.63 1.61 USD | HK$13.00 1.66 USD | HK$8.24B 1.05B USD | 0 | -HK$0.49 -0.06 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.31 0.42 USD |
+1.53
|
HK$8.18B 1.05B USD | HK$1.28M 163.66K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$8.18B 1.05B USD | 0 | -HK$0.03 -0.003 USD | |
| ASIAINFO TECH 1675.HK | HK$8.72 1.11 USD |
+4.06
|
HK$8.17B 1.05B USD | HK$5.20M 665.09K USD | HK$8.29 1.06 USD | HK$8.84 1.13 USD | HK$8.17B 1.05B USD | 18.55 | HK$0.47 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.60 3.15 USD |
-1.05
|
HK$8.08B 1.03B USD | HK$227.00K 29.02K USD | HK$24.30 3.11 USD | HK$25.00 3.2 USD | HK$8.08B 1.03B USD | 48.23 | HK$0.51 0.07 USD | |
| ALLIED GROUP 0373.HK | HK$2.26 0.29 USD |
+0.89
|
HK$7.94B 1.02B USD | HK$224.00K 28.64K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$7.94B 1.02B USD | 7.06 | HK$0.32 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.46 1.21 USD |
+0.75
|
HK$7.92B 1.01B USD | HK$1.51M 192.82K USD | HK$9.32 1.19 USD | HK$9.50 1.21 USD | HK$7.92B 1.01B USD | 15.25 | HK$0.62 0.08 USD | |
| COFCO JOYCOME 1610.HK | HK$1.71 0.22 USD |
0
|
HK$7.84B 1B USD | HK$5.24M 669.49K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$7.84B 1B USD | 13.15 | HK$0.13 0.02 USD | |
| CIRC 1763.HK | HK$24.20 3.09 USD |
-0.82
|
HK$7.74B 989.78M USD | HK$296.00K 37.85K USD | HK$24.00 3.07 USD | HK$24.88 3.18 USD | HK$7.74B 989.78M USD | 16.68 | HK$1.45 0.19 USD | |
| VITASOY INT'L 0345.HK | HK$7.41 0.95 USD |
0
|
HK$7.72B 987.43M USD | HK$936.00K 119.68K USD | HK$7.31 0.93 USD | HK$7.45 0.95 USD | HK$7.72B 987.43M USD | 33.68 | HK$0.22 0.03 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.90 0.5 USD |
+1.04
|
HK$7.65B 978.78M USD | HK$151.09K 19.32K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$7.65B 978.78M USD | 6.39 | HK$0.61 0.08 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
-0.75
|
HK$7.53B 963.43M USD | HK$3.38M 432.2K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$7.53B 963.43M USD | 26.59 | HK$0.15 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.50 0.58 USD |
-0.44
|
HK$7.53B 962.71M USD | HK$258.00K 32.99K USD | HK$4.48 0.57 USD | HK$4.54 0.58 USD | HK$7.53B 962.71M USD | 9.78 | HK$0.46 0.06 USD | |
| K. WAH INT'L 0173.HK | HK$2.37 0.3 USD |
-1.25
|
HK$7.47B 955.38M USD | HK$483.00K 61.76K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$7.47B 955.38M USD | 26.33 | HK$0.09 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$9.98 1.28 USD |
-1.87
|
HK$7.33B 937.65M USD | HK$1.29M 164.75K USD | HK$9.89 1.26 USD | HK$10.25 1.31 USD | HK$7.33B 937.65M USD | 20.79 | HK$0.48 0.06 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.35 0.81 USD |
+0.79
|
HK$7.14B 912.69M USD | HK$2.38M 304.82K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$7.14B 912.69M USD | 105.83 | HK$0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.60 0.33 USD |
+4
|
HK$7.14B 912.46M USD | HK$47.08M 6.02M USD | HK$2.51 0.32 USD | HK$2.62 0.33 USD | HK$7.14B 912.46M USD | 0 | -HK$0.39 -0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.74 3.29 USD |
-0.08
|
HK$7.11B 909.71M USD | HK$170.50K 21.8K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.11B 909.71M USD | 11.24 | HK$2.29 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||


