비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.6T
시가 총액
$182.76B
총 거래량
BTC 57.54%   •   ETH 11.89%
지배력

결과 페이지 5 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
361 DEGREES  1361.HK HK$6.23 0.8 USD
+2.13
HK$12.88B 1.65B USD HK$8.72M 1.11M USD HK$6.10 0.78 USD HK$6.38 0.82 USD HK$12.88B 1.65B USD 9.73 HK$0.64 0.08 USD
CONSUN PHARMA  1681.HK HK$14.98 1.92 USD
-0.47
HK$12.64B 1.62B USD HK$3.32M 424.36K USD HK$14.92 1.91 USD HK$15.18 1.94 USD HK$12.64B 1.62B USD 11.61 HK$1.29 0.16 USD
YIHAI INTL  1579.HK HK$12.98 1.66 USD
+0.46
HK$12.59B 1.61B USD HK$1.48M 188.85K USD HK$12.83 1.64 USD HK$13.11 1.68 USD HK$12.59B 1.61B USD 15.63 HK$0.83 0.11 USD
Morimatsu International Holdings Company Limited  2155.HK HK$10.10 1.29 USD
+2.12
HK$12.58B 1.61B USD HK$2.17M 277.46K USD HK$9.77 1.25 USD HK$10.23 1.31 USD HK$12.58B 1.61B USD 16.55 HK$0.61 0.08 USD
China BlueChemical Ltd.  3983.HK HK$2.68 0.34 USD
+1.52
HK$12.35B 1.58B USD HK$9.24M 1.18M USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$12.35B 1.58B USD 11.16 HK$0.24 0.03 USD
XINTE ENERGY  1799.HK HK$8.60 1.1 USD
+2.26
HK$12.30B 1.57B USD HK$2.50M 319.14K USD HK$8.36 1.07 USD HK$8.95 1.14 USD HK$12.30B 1.57B USD 0 -HK$2.50 -0.3 USD
HOPSON DEV HOLD  0754.HK HK$3.22 0.41 USD
+0.62
HK$12.21B 1.56B USD HK$488.68K 62.48K USD HK$3.18 0.41 USD HK$3.22 0.41 USD HK$12.21B 1.56B USD 0 -HK$0.71 -0.09 USD
RS MACALLINE  1528.HK HK$1.35 0.17 USD
+0.75
HK$12.09B 1.55B USD HK$3.78M 483.44K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$12.09B 1.55B USD 0 -HK$1.03 -0.1 USD
HUABAO INTL  0336.HK HK$3.73 0.48 USD
+1.91
HK$12.05B 1.54B USD HK$4.83M 616.94K USD HK$3.62 0.46 USD HK$3.77 0.48 USD HK$12.05B 1.54B USD 0 -HK$0.10 -0.01 USD
CR BLDG MAT TEC  1313.HK HK$1.72 0.22 USD
-0.58
HK$12.01B 1.54B USD HK$6.31M 806.56K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$12.01B 1.54B USD 34.39 HK$0.05 0.006 USD
SINOFERT  0297.HK HK$1.70 0.22 USD
+1.8
HK$11.94B 1.53B USD HK$31.36M 4.01M USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$11.94B 1.53B USD 10.00 HK$0.17 0.02 USD
Angelalign Technology Inc.  6699.HK HK$69.70 8.91 USD
+0.5
HK$11.90B 1.52B USD HK$403.20K 51.55K USD HK$68.65 8.78 USD HK$70.00 8.95 USD HK$11.90B 1.52B USD 63.94 HK$1.09 0.14 USD
CHINA FOODS  0506.HK HK$4.25 0.54 USD
-3.41
HK$11.89B 1.52B USD HK$2.85M 364.41K USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$11.89B 1.52B USD 12.50 HK$0.34 0.04 USD
CGN NEW ENERGY  1811.HK HK$2.77 0.35 USD
0
HK$11.88B 1.52B USD HK$9.56M 1.22M USD HK$2.74 0.35 USD HK$2.78 0.36 USD HK$11.88B 1.52B USD 6.75 HK$0.41 0.05 USD
ZYBANK  1216.HK HK$0.33 0.04 USD
-1.52
HK$11.88B 1.52B USD HK$244.00K 31.2K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$11.88B 1.52B USD 3.61 HK$0.09 0.01 USD
DAH SING  0440.HK HK$37.12 4.75 USD
-0.54
HK$11.86B 1.52B USD HK$153.60K 19.64K USD HK$36.90 4.72 USD HK$37.48 4.79 USD HK$11.86B 1.52B USD 7.03 HK$5.28 0.68 USD
ASCLETIS-B  1672.HK HK$11.94 1.53 USD
+5.85
HK$11.83B 1.51B USD HK$5.65M 722.73K USD HK$11.28 1.44 USD HK$11.98 1.53 USD HK$11.83B 1.51B USD 0 -HK$0.29 -0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$28.04 3.59 USD
-0.07
HK$11.82B 1.51B USD HK$138.42K 17.7K USD HK$27.90 3.57 USD HK$28.12 3.6 USD HK$11.82B 1.51B USD 15.07 HK$1.86 0.24 USD
MELCO INT'L DEV  0200.HK HK$5.18 0.66 USD
-3.54
HK$11.78B 1.51B USD HK$8.72M 1.11M USD HK$5.10 0.65 USD HK$5.31 0.68 USD HK$11.78B 1.51B USD 0 -HK$0.09 -0.01 USD
Great Eagle Holdings Limited  0041.HK HK$15.53 1.99 USD
+0.45
HK$11.61B 1.48B USD HK$93.00K 11.89K USD HK$15.34 1.96 USD HK$15.64 2 USD HK$11.61B 1.48B USD 0 -HK$2.41 -0.3 USD
SY Holdings Group Limited  6069.HK HK$10.88 1.39 USD
-1.36
HK$11.59B 1.48B USD HK$6.54M 836.46K USD HK$10.73 1.37 USD HK$11.10 1.42 USD HK$11.59B 1.48B USD 23.14 HK$0.47 0.06 USD
Vobile Group Limited  3738.HK HK$4.70 0.6 USD
+0.64
HK$11.52B 1.47B USD HK$16.08M 2.06M USD HK$4.61 0.59 USD HK$4.79 0.61 USD HK$11.52B 1.47B USD 58.75 HK$0.08 0.01 USD
IMPRO PRECISION  1286.HK HK$6.08 0.78 USD
-0.16
HK$11.47B 1.47B USD HK$3.68M 470.28K USD HK$6.04 0.77 USD HK$6.35 0.81 USD HK$11.47B 1.47B USD 16.88 HK$0.36 0.05 USD
HBM Holdings Limited  2142.HK HK$13.53 1.73 USD
-0.51
HK$11.33B 1.45B USD HK$3.86M 493.54K USD HK$13.22 1.69 USD HK$13.90 1.78 USD HK$11.33B 1.45B USD 18.53 HK$0.73 0.09 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.32 0.17 USD
0
HK$11.25B 1.44B USD HK$4.93M 630.36K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$11.25B 1.44B USD 12.00 HK$0.11 0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$12.18 1.56 USD
+0.08
HK$11.14B 1.42B USD HK$496.80K 63.52K USD HK$12.08 1.54 USD HK$12.28 1.57 USD HK$11.14B 1.42B USD 48.71 HK$0.25 0.03 USD
Kangji Medical Holdings Limited  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
SDHG  0412.HK HK$1.83 0.23 USD
+0.55
HK$11.01B 1.41B USD HK$10.72M 1.37M USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$11.01B 1.41B USD 22.87 HK$0.08 0.01 USD
STAR SHINE HLDG  1440.HK HK$8.73 1.12 USD
-0.8
HK$11.00B 1.41B USD HK$337.50K 43.15K USD HK$8.64 1.1 USD HK$8.88 1.14 USD HK$11.00B 1.41B USD 0 -HK$0.03 -0.003 USD
Deep Source Holdings Limited  0990.HK HK$0.76 0.1 USD
+1.33
HK$10.86B 1.39B USD HK$36.79M 4.7M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$10.86B 1.39B USD 38.00 HK$0.02 0.002 USD
CHINA RISUN GP  1907.HK HK$2.50 0.32 USD
0
HK$10.74B 1.37B USD HK$5.17M 660.79K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$10.74B 1.37B USD 0 -HK$0.02 -0.002 USD
FORTUNE REIT  0778.HK HK$5.23 0.67 USD
+0.38
HK$10.74B 1.37B USD HK$1.85M 236K USD HK$5.19 0.66 USD HK$5.23 0.67 USD HK$10.74B 1.37B USD 0 -HK$0.56 -0.07 USD
MONGOL MINING  0975.HK HK$10.19 1.3 USD
-1.74
HK$10.59B 1.35B USD HK$11.66M 1.49M USD HK$10.00 1.28 USD HK$10.77 1.38 USD HK$10.59B 1.35B USD 16.98 HK$0.60 0.08 USD
SHANDONG XINHUA  0719.HK HK$7.24 0.93 USD
-0.14
HK$10.59B 1.35B USD HK$838.00K 107.15K USD HK$7.16 0.92 USD HK$7.24 0.93 USD HK$10.59B 1.35B USD 12.06 HK$0.60 0.08 USD
SINOPEC KANTONS  0934.HK HK$4.25 0.54 USD
-1.62
HK$10.57B 1.35B USD HK$1.12M 143.72K USD HK$4.22 0.54 USD HK$4.30 0.55 USD HK$10.57B 1.35B USD 10.11 HK$0.42 0.05 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.28 0.8 USD
+3.28
HK$10.47B 1.34B USD HK$108.12K 13.82K USD HK$6.12 0.78 USD HK$6.30 0.81 USD HK$10.47B 1.34B USD 0 -HK$0.47 -0.06 USD
DYNAGREEN ENV  1330.HK HK$5.71 0.73 USD
-0.7
HK$10.38B 1.33B USD HK$1.49M 191.03K USD HK$5.60 0.72 USD HK$5.78 0.74 USD HK$10.38B 1.33B USD 11.41 HK$0.50 0.06 USD
CHINA WATER  0855.HK HK$6.38 0.82 USD
-1.69
HK$10.38B 1.33B USD HK$756.00K 96.66K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$10.38B 1.33B USD 9.66 HK$0.66 0.08 USD
CHUNLI MEDICAL  1858.HK HK$19.42 2.48 USD
-2.8
HK$10.38B 1.33B USD HK$1.17M 149.6K USD HK$19.23 2.46 USD HK$20.18 2.58 USD HK$10.38B 1.33B USD 42.21 HK$0.46 0.06 USD
TIANJIN CAPITAL  1065.HK HK$4.43 0.57 USD
-0.67
HK$10.34B 1.32B USD HK$3.36M 429.87K USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$10.34B 1.32B USD 7.63 HK$0.58 0.07 USD
ZHEJIANG SHIBAO  1057.HK HK$4.61 0.59 USD
-0.86
HK$10.28B 1.31B USD HK$4.20M 537.32K USD HK$4.60 0.59 USD HK$4.67 0.6 USD HK$10.28B 1.31B USD 18.44 HK$0.25 0.03 USD
CH MODERN D  1117.HK HK$1.29 0.16 USD
-1.53
HK$10.21B 1.31B USD HK$9.71M 1.24M USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$10.21B 1.31B USD 0 -HK$0.29 -0.03 USD
Chervon Holdings Limited  2285.HK HK$19.72 2.52 USD
+1.81
HK$10.08B 1.29B USD HK$1.04M 133.54K USD HK$19.03 2.43 USD HK$19.84 2.54 USD HK$10.08B 1.29B USD 8.76 HK$2.25 0.29 USD
HKBN  1310.HK HK$6.79 0.87 USD
0
HK$10.04B 1.28B USD HK$3.55M 453.89K USD HK$6.77 0.87 USD HK$6.86 0.88 USD HK$10.04B 1.28B USD 48.50 HK$0.14 0.02 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.60 0.46 USD
+0.28
HK$9.99B 1.28B USD HK$7.88M 1.01M USD HK$3.54 0.45 USD HK$3.66 0.47 USD HK$9.99B 1.28B USD 360.00 HK$0.01 0.001 USD
JNBY Design Limited  3306.HK HK$19.59 2.5 USD
0
HK$9.96B 1.27B USD HK$791.50K 101.2K USD HK$19.35 2.47 USD HK$19.79 2.53 USD HK$9.96B 1.27B USD 10.53 HK$1.86 0.24 USD
CHINA TRAVEL HK  0308.HK HK$1.78 0.23 USD
+1.14
HK$9.86B 1.26B USD HK$14.58M 1.86M USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$9.86B 1.26B USD 0 -HK$0.01 -0.001 USD
IVD MEDICAL  1931.HK HK$6.10 0.78 USD
-9.23
HK$9.81B 1.25B USD HK$1.53M 195.89K USD HK$6.10 0.78 USD HK$6.89 0.88 USD HK$9.81B 1.25B USD 50.83 HK$0.12 0.02 USD
NANJING PANDA  0553.HK HK$4.99 0.64 USD
-0.99
HK$9.78B 1.25B USD HK$4.68M 598.4K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$9.78B 1.25B USD 0 -HK$0.21 -0.02 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$17.68 2.26 USD
+2.79
HK$9.77B 1.25B USD HK$1.06M 136.05K USD HK$16.82 2.15 USD HK$17.96 2.3 USD HK$9.77B 1.25B USD 0 -HK$1.04 -0.1 USD
Abbisko Cayman Limited  2256.HK HK$14.77 1.89 USD
+4.6
HK$9.74B 1.25B USD HK$912.00K 116.61K USD HK$14.05 1.8 USD HK$14.78 1.89 USD HK$9.74B 1.25B USD 59.07 HK$0.25 0.03 USD
CHINA XLX FERT  1866.HK HK$7.60 0.97 USD
+0.26
HK$9.72B 1.24B USD HK$1.62M 207.65K USD HK$7.52 0.96 USD HK$7.65 0.98 USD HK$9.72B 1.24B USD 6.33 HK$1.20 0.15 USD
CKLIFE SCIENCES  0775.HK HK$1.01 0.13 USD
+8.6
HK$9.71B 1.24B USD HK$29.56M 3.78M USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$9.71B 1.24B USD 0 -HK$0.03 -0.003 USD
Alphamab Oncology  9966.HK HK$9.99 1.28 USD
+0.71
HK$9.69B 1.24B USD HK$1.82M 233.22K USD HK$9.80 1.25 USD HK$10.21 1.31 USD HK$9.69B 1.24B USD 38.42 HK$0.26 0.03 USD
TIANNENG POWER  0819.HK HK$8.55 1.09 USD
+4.52
HK$9.63B 1.23B USD HK$15.41M 1.97M USD HK$8.20 1.05 USD HK$8.69 1.11 USD HK$9.63B 1.23B USD 8.55 HK$1.00 0.13 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.72 0.09 USD
-1.37
HK$9.51B 1.22B USD HK$18.93M 2.42M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$9.51B 1.22B USD 0 -HK$0.13 -0.01 USD
CITIC TELECOM  1883.HK HK$2.55 0.33 USD
-0.78
HK$9.44B 1.21B USD HK$3.26M 416.19K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$9.44B 1.21B USD 10.19 HK$0.25 0.03 USD
INSPUR DIGI ENT  0596.HK HK$8.16 1.04 USD
-1.33
HK$9.41B 1.2B USD HK$2.50M 320.17K USD HK$8.04 1.03 USD HK$8.44 1.08 USD HK$9.41B 1.2B USD 18.54 HK$0.44 0.06 USD
DALIPAL HLDG  1921.HK HK$6.24 0.8 USD
-0.95
HK$9.40B 1.2B USD HK$566.40K 72.42K USD HK$6.18 0.79 USD HK$6.25 0.8 USD HK$9.40B 1.2B USD 0 -HK$0.01 -0.001 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.30 0.29 USD
+0.44
HK$9.30B 1.19B USD HK$1.38M 176.45K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$9.30B 1.19B USD 0 -HK$1.98 -0.2 USD
SSY Group Limited  2005.HK HK$3.16 0.4 USD
-0.32
HK$9.19B 1.17B USD HK$2.45M 313.26K USD HK$3.14 0.4 USD HK$3.17 0.41 USD HK$9.19B 1.17B USD 14.36 HK$0.22 0.03 USD
Butong Group  6090.HK HK$101.00 12.91 USD
-0.2
HK$9.17B 1.17B USD HK$31.00K 3.96K USD HK$100.00 12.79 USD HK$103.60 13.25 USD HK$9.17B 1.17B USD 106.31 HK$0.95 0.12 USD
MAOYAN ENT  1896.HK HK$7.85 1 USD
+0.64
HK$9.12B 1.17B USD HK$8.15M 1.04M USD HK$7.68 0.98 USD HK$8.00 1.02 USD HK$9.12B 1.17B USD 98.12 HK$0.08 0.01 USD
TIANGONG INT'L  0826.HK HK$3.33 0.43 USD
+1.83
HK$9.07B 1.16B USD HK$43.28M 5.53M USD HK$3.25 0.42 USD HK$3.40 0.43 USD HK$9.07B 1.16B USD 22.19 HK$0.15 0.02 USD
ENVISION GREEN  1783.HK HK$3.17 0.41 USD
+0.63
HK$9.05B 1.16B USD HK$3.71M 474.5K USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$9.05B 1.16B USD 0 -HK$0.01 -0.001 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.45 0.31 USD
+3.38
HK$9.03B 1.15B USD HK$22.27M 2.85M USD HK$2.28 0.29 USD HK$2.48 0.32 USD HK$9.03B 1.15B USD 14.41 HK$0.17 0.02 USD
COSCO SHIP INTL  0517.HK HK$6.13 0.78 USD
-0.16
HK$8.99B 1.15B USD HK$798.00K 102.03K USD HK$6.08 0.78 USD HK$6.17 0.79 USD HK$8.99B 1.15B USD 11.14 HK$0.55 0.07 USD
Global New Material International Holdings Limited  6616.HK HK$7.24 0.93 USD
-0.28
HK$8.97B 1.15B USD HK$6.98M 891.84K USD HK$7.11 0.91 USD HK$7.40 0.95 USD HK$8.97B 1.15B USD 45.25 HK$0.16 0.02 USD
Logan Group Company Limited  3380.HK HK$1.58 0.2 USD
0
HK$8.71B 1.11B USD HK$6.25M 798.63K USD HK$1.55 0.2 USD HK$1.60 0.2 USD HK$8.71B 1.11B USD 0 -HK$1.29 -0.1 USD
CHOW SANG SANG  0116.HK HK$12.89 1.65 USD
+0.23
HK$8.66B 1.11B USD HK$375.00K 47.95K USD HK$12.83 1.64 USD HK$13.04 1.67 USD HK$8.66B 1.11B USD 7.36 HK$1.75 0.22 USD
Weimob Inc.  2013.HK HK$2.18 0.28 USD
+0.46
HK$8.63B 1.1B USD HK$37.02M 4.73M USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$8.63B 1.1B USD 0 -HK$0.43 -0.05 USD
China Hanking Holdings Limited  3788.HK HK$4.24 0.54 USD
+2.91
HK$8.63B 1.1B USD HK$1.58M 202.53K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$8.63B 1.1B USD 42.39 HK$0.10 0.01 USD
LIFETECH SCI  1302.HK HK$1.95 0.25 USD
+0.52
HK$8.58B 1.1B USD HK$8.75M 1.12M USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$8.58B 1.1B USD 97.50 HK$0.02 0.002 USD
Shenzhen Investment Limited  0604.HK HK$0.96 0.12 USD
+3.23
HK$8.54B 1.09B USD HK$27.09M 3.46M USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$8.54B 1.09B USD 0 -HK$0.38 -0.04 USD
QIDIAN GUOFENG  1280.HK HK$4.61 0.59 USD
+0.66
HK$8.47B 1.08B USD HK$96.00K 12.27K USD HK$4.58 0.59 USD HK$4.64 0.59 USD HK$8.47B 1.08B USD 0 -HK$2.66 -0.3 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$13.63 1.74 USD
+2.1
HK$8.43B 1.08B USD HK$3.79M 484.83K USD HK$13.40 1.71 USD HK$13.66 1.75 USD HK$8.43B 1.08B USD 16.82 HK$0.81 0.1 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.06 0.39 USD
+0.33
HK$8.41B 1.08B USD HK$3.89M 497K USD HK$3.00 0.38 USD HK$3.07 0.39 USD HK$8.41B 1.08B USD 51.00 HK$0.06 0.007 USD
CHINA EDU GROUP  0839.HK HK$2.99 0.38 USD
-4.17
HK$8.37B 1.07B USD HK$90.17M 11.53M USD HK$2.69 0.34 USD HK$2.99 0.38 USD HK$8.37B 1.07B USD 27.18 HK$0.11 0.01 USD
CHINA QINFA  0866.HK HK$3.28 0.42 USD
-1.5
HK$8.32B 1.06B USD HK$4.00M 511.71K USD HK$3.23 0.41 USD HK$3.36 0.43 USD HK$8.32B 1.06B USD 13.66 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.66 0.34 USD
-1.85
HK$8.29B 1.06B USD HK$5.98M 764.27K USD HK$2.60 0.33 USD HK$2.70 0.35 USD HK$8.29B 1.06B USD 0 -HK$0.13 -0.01 USD
CStone Pharmaceuticals  2616.HK HK$5.66 0.72 USD
+2.54
HK$8.27B 1.06B USD HK$6.36M 812.59K USD HK$5.36 0.69 USD HK$5.71 0.73 USD HK$8.27B 1.06B USD 0 -HK$0.32 -0.04 USD
JOY CITY PPT  0207.HK HK$0.58 0.07 USD
+5.45
HK$8.25B 1.06B USD HK$127.90M 16.35M USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$8.25B 1.06B USD 0 -HK$0.02 -0.002 USD
POLY PROPERTY  0119.HK HK$2.16 0.28 USD
-1.37
HK$8.25B 1.06B USD HK$35.21M 4.5M USD HK$2.13 0.27 USD HK$2.21 0.28 USD HK$8.25B 1.06B USD 216.00 HK$0.01 0.001 USD
H&H INTL HLDG  1112.HK HK$12.76 1.63 USD
-1.85
HK$8.24B 1.05B USD HK$516.50K 66.04K USD HK$12.63 1.61 USD HK$13.00 1.66 USD HK$8.24B 1.05B USD 0 -HK$0.49 -0.06 USD
FUDANZHANGJIANG  1349.HK HK$3.31 0.42 USD
+1.53
HK$8.18B 1.05B USD HK$1.28M 163.66K USD HK$3.26 0.42 USD HK$3.32 0.42 USD HK$8.18B 1.05B USD 0 -HK$0.03 -0.003 USD
ASIAINFO TECH  1675.HK HK$8.72 1.11 USD
+4.06
HK$8.17B 1.05B USD HK$5.20M 665.09K USD HK$8.29 1.06 USD HK$8.84 1.13 USD HK$8.17B 1.05B USD 18.55 HK$0.47 0.06 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$24.60 3.15 USD
-1.05
HK$8.08B 1.03B USD HK$227.00K 29.02K USD HK$24.30 3.11 USD HK$25.00 3.2 USD HK$8.08B 1.03B USD 48.23 HK$0.51 0.07 USD
ALLIED GROUP  0373.HK HK$2.26 0.29 USD
+0.89
HK$7.94B 1.02B USD HK$224.00K 28.64K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$7.94B 1.02B USD 7.06 HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$9.46 1.21 USD
+0.75
HK$7.92B 1.01B USD HK$1.51M 192.82K USD HK$9.32 1.19 USD HK$9.50 1.21 USD HK$7.92B 1.01B USD 15.25 HK$0.62 0.08 USD
COFCO JOYCOME  1610.HK HK$1.71 0.22 USD
0
HK$7.84B 1B USD HK$5.24M 669.49K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$7.84B 1B USD 13.15 HK$0.13 0.02 USD
CIRC  1763.HK HK$24.20 3.09 USD
-0.82
HK$7.74B 989.78M USD HK$296.00K 37.85K USD HK$24.00 3.07 USD HK$24.88 3.18 USD HK$7.74B 989.78M USD 16.68 HK$1.45 0.19 USD
VITASOY INT'L  0345.HK HK$7.41 0.95 USD
0
HK$7.72B 987.43M USD HK$936.00K 119.68K USD HK$7.31 0.93 USD HK$7.45 0.95 USD HK$7.72B 987.43M USD 33.68 HK$0.22 0.03 USD
SUN HUNG KAI CO  0086.HK HK$3.90 0.5 USD
+1.04
HK$7.65B 978.78M USD HK$151.09K 19.32K USD HK$3.87 0.49 USD HK$3.91 0.5 USD HK$7.65B 978.78M USD 6.39 HK$0.61 0.08 USD
SKYWORTH GROUP  0751.HK HK$3.99 0.51 USD
-0.75
HK$7.53B 963.43M USD HK$3.38M 432.2K USD HK$3.98 0.51 USD HK$4.09 0.52 USD HK$7.53B 963.43M USD 26.59 HK$0.15 0.02 USD
YUEXIUTRANSPORT  1052.HK HK$4.50 0.58 USD
-0.44
HK$7.53B 962.71M USD HK$258.00K 32.99K USD HK$4.48 0.57 USD HK$4.54 0.58 USD HK$7.53B 962.71M USD 9.78 HK$0.46 0.06 USD
K. WAH INT'L  0173.HK HK$2.37 0.3 USD
-1.25
HK$7.47B 955.38M USD HK$483.00K 61.76K USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$7.47B 955.38M USD 26.33 HK$0.09 0.01 USD
Medlive Technology Co., Ltd.  2192.HK HK$9.98 1.28 USD
-1.87
HK$7.33B 937.65M USD HK$1.29M 164.75K USD HK$9.89 1.26 USD HK$10.25 1.31 USD HK$7.33B 937.65M USD 20.79 HK$0.48 0.06 USD
GD-HKGBA HLDGS  1396.HK HK$6.35 0.81 USD
+0.79
HK$7.14B 912.69M USD HK$2.38M 304.82K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$7.14B 912.69M USD 105.83 HK$0.06 0.007 USD
Jinxin Fertility Group Limited  1951.HK HK$2.60 0.33 USD
+4
HK$7.14B 912.46M USD HK$47.08M 6.02M USD HK$2.51 0.32 USD HK$2.62 0.33 USD HK$7.14B 912.46M USD 0 -HK$0.39 -0.04 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$25.74 3.29 USD
-0.08
HK$7.11B 909.71M USD HK$170.50K 21.8K USD HK$25.52 3.26 USD HK$26.02 3.33 USD HK$7.11B 909.71M USD 11.24 HK$2.29 0.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀