비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$117.25B
총 거래량
BTC 56.69%   •   ETH 11.85%
지배력

결과 페이지 7 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHOU HEI YA  1458.HK HK$1.67 0.21 USD
-1.18
HK$3.36B 429.4M USD HK$555.00K 70.96K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$3.36B 429.4M USD 18.55 HK$0.09 0.01 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.54 0.07 USD
-1.82
HK$3.35B 427.74M USD HK$15.10M 1.93M USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$3.35B 427.74M USD 0 -HK$0.01 -0.001 USD
DONGWU CEMENT  0695.HK HK$6.03 0.77 USD
+2.03
HK$3.33B 425.6M USD HK$992.00K 126.84K USD HK$5.92 0.76 USD HK$6.15 0.79 USD HK$3.33B 425.6M USD 0 -HK$0.05 -0.006 USD
Fameglow Holdings Limited  8603.HK HK$4.00 0.51 USD
+9.59
HK$3.28B 418.84M USD HK$180.00K 23.02K USD HK$3.67 0.47 USD HK$4.20 0.54 USD HK$3.28B 418.84M USD 66.66 HK$0.06 0.007 USD
TRULY INT'L  0732.HK HK$1.08 0.14 USD
+1.89
HK$3.25B 415.11M USD HK$2.32M 296.9K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$3.25B 415.11M USD 12.00 HK$0.09 0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.28 0.29 USD
-0.44
HK$3.23B 413.54M USD HK$2.58M 329.69K USD HK$2.24 0.29 USD HK$2.30 0.29 USD HK$3.23B 413.54M USD 0 -HK$0.98 -0.1 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
-1.03
HK$3.21B 410.83M USD HK$2.32M 296.9K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
IB DIGITAL TECH  1782.HK HK$4.00 0.51 USD
-4.53
HK$3.20B 409.16M USD HK$440.00K 56.26K USD HK$4.00 0.51 USD HK$4.10 0.52 USD HK$3.20B 409.16M USD 0 -HK$0.10 -0.01 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.70 0.22 USD
0
HK$3.13B 400M USD HK$465.00K 59.46K USD HK$1.70 0.22 USD HK$1.73 0.22 USD HK$3.13B 400M USD 0 -HK$1.91 -0.2 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$7.47 0.96 USD
+2.61
HK$3.12B 399.22M USD HK$64.40K 8.23K USD HK$7.20 0.92 USD HK$7.50 0.96 USD HK$3.12B 399.22M USD 0 -HK$0.07 -0.008 USD
5100 Xizang Glacier Company Limited  1115.HK HK$0.56 0.07 USD
+1.82
HK$3.09B 395.31M USD HK$11.60M 1.48M USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$3.09B 395.31M USD 0 -HK$0.14 -0.01 USD
CITIC RESOURCES  1205.HK HK$0.39 0.05 USD
0
HK$3.06B 391.84M USD HK$1.07M 137.07K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.06B 391.84M USD 7.79 HK$0.05 0.006 USD
IMAX China Holding, Inc.  1970.HK HK$9.01 1.15 USD
+1.12
HK$3.06B 391.22M USD HK$261.05K 33.38K USD HK$8.88 1.14 USD HK$9.01 1.15 USD HK$3.06B 391.22M USD 12.87 HK$0.70 0.09 USD
E&P GLOBAL  1142.HK HK$0.24 0.03 USD
+0.42
HK$3.05B 389.41M USD HK$158.48M 20.26M USD HK$0.23 0.03 USD HK$0.29 0.04 USD HK$3.05B 389.41M USD 0 -HK$2.00 -0.2 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.05 0.39 USD
-3.48
HK$3.01B 384.91M USD HK$2.65M 338.2K USD HK$2.99 0.38 USD HK$3.16 0.4 USD HK$3.01B 384.91M USD 2.54 HK$1.20 0.15 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.43 0.31 USD
-2.02
HK$3.01B 384.62M USD HK$5.52M 706.06K USD HK$2.39 0.31 USD HK$2.51 0.32 USD HK$3.01B 384.62M USD 81.00 HK$0.03 0.003 USD
AEON CREDIT  0900.HK HK$7.18 0.92 USD
-2.97
HK$3.01B 384.45M USD HK$736.00K 94.11K USD HK$7.18 0.92 USD HK$7.40 0.95 USD HK$3.01B 384.45M USD 6.46 HK$1.11 0.14 USD
CAFE DE CORAL H  0341.HK HK$5.23 0.67 USD
-2.97
HK$3.00B 383.67M USD HK$1.34M 171.2K USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$3.00B 383.67M USD 22.73 HK$0.23 0.03 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
-2.72
HK$2.97B 380.24M USD HK$4.61M 588.93K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.97B 380.24M USD 0 -HK$0.23 -0.02 USD
Cheerwin Group Limited  6601.HK HK$2.23 0.29 USD
0
HK$2.97B 380.18M USD HK$540.00K 69.05K USD HK$2.20 0.28 USD HK$2.23 0.29 USD HK$2.97B 380.18M USD 0 -HK$0.32 -0.04 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.68 0.21 USD
+1.2
HK$2.90B 371.31M USD HK$1.66M 212.51K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.90B 371.31M USD 6.22 HK$0.27 0.03 USD
APAC RESOURCES  1104.HK HK$2.05 0.26 USD
+4.06
HK$2.89B 369.32M USD HK$5.68M 726.51K USD HK$1.95 0.25 USD HK$2.11 0.27 USD HK$2.89B 369.32M USD 11.38 HK$0.18 0.02 USD
Canggang Railway Limited  2169.HK HK$0.72 0.09 USD
+1.41
HK$2.88B 368.24M USD HK$4.67M 596.86K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$2.88B 368.24M USD 4.79 HK$0.15 0.02 USD
CHINA SHENGMU  1432.HK HK$0.35 0.04 USD
0
HK$2.84B 363.76M USD HK$39.15M 5.01M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$2.84B 363.76M USD 0 HK$0.00 0 USD
S.A.S. DRAGON  1184.HK HK$4.52 0.58 USD
-1.53
HK$2.83B 361.7M USD HK$22.00K 2.81K USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$2.83B 361.7M USD 6.55 HK$0.69 0.09 USD
DYNAMIC HOLD  0029.HK HK$11.84 1.51 USD
+0.42
HK$2.81B 359.86M USD HK$250.94K 32.09K USD HK$11.57 1.48 USD HK$12.10 1.55 USD HK$2.81B 359.86M USD 0 -HK$0.26 -0.03 USD
SOHO CHINA  0410.HK HK$0.54 0.07 USD
-1.82
HK$2.81B 359.01M USD HK$799.00K 102.16K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$2.81B 359.01M USD 0 -HK$0.02 -0.002 USD
TIAN LUN GAS  1600.HK HK$2.88 0.37 USD
-4
HK$2.79B 356.85M USD HK$1.42M 181.37K USD HK$2.81 0.36 USD HK$3.00 0.38 USD HK$2.79B 356.85M USD 8.72 HK$0.33 0.04 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.48 0.06 USD
0
HK$2.79B 356.64M USD HK$2.99M 382.69K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$2.79B 356.64M USD 9.50 HK$0.05 0.006 USD
SIICENVIRONMENT  0807.HK HK$1.08 0.14 USD
0
HK$2.78B 355.68M USD HK$403.00K 51.53K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$2.78B 355.68M USD 4.00 HK$0.27 0.03 USD
Kimou Environmental Holding Limited  6805.HK HK$2.51 0.32 USD
0
HK$2.78B 355.52M USD HK$10.00K 1.28K USD HK$2.51 0.32 USD HK$2.51 0.32 USD HK$2.78B 355.52M USD 19.30 HK$0.13 0.02 USD
CHINA KEPEI  1890.HK HK$1.38 0.18 USD
+0.73
HK$2.78B 355.41M USD HK$346.00K 44.24K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$2.78B 355.41M USD 3.36 HK$0.41 0.05 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.27 0.29 USD
+1.79
HK$2.78B 355.34M USD HK$355.00K 45.39K USD HK$2.15 0.27 USD HK$2.30 0.29 USD HK$2.78B 355.34M USD 10.80 HK$0.21 0.03 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
-0.83
HK$2.74B 349.83M USD HK$13.58M 1.74M USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.74B 349.83M USD 6.00 HK$0.04 0.005 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.13 0.14 USD
-1.74
HK$2.73B 348.58M USD HK$2.73M 349.47K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$2.73B 348.58M USD 0 HK$0.00 0 USD
CSC DEVELOPMENT  0830.HK HK$1.19 0.15 USD
-2.46
HK$2.68B 343.2M USD HK$250.00K 31.97K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$2.68B 343.2M USD 3.83 HK$0.31 0.04 USD
CE HUADA TECH  0085.HK HK$1.32 0.17 USD
+0.76
HK$2.68B 342.6M USD HK$1.39M 177.47K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$2.68B 342.6M USD 6.28 HK$0.21 0.03 USD
DIGITAL DOMAIN  0547.HK HK$0.34 0.04 USD
-4.29
HK$2.67B 341.78M USD HK$1.05M 134.64K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$2.67B 341.78M USD 0 -HK$0.03 -0.003 USD
LEOCH INT'L  0842.HK HK$1.89 0.24 USD
+3.85
HK$2.66B 339.97M USD HK$5.39M 689.56K USD HK$1.85 0.24 USD HK$1.93 0.25 USD HK$2.66B 339.97M USD 5.72 HK$0.33 0.04 USD
Ximei Resources Holding Limited  9936.HK HK$6.98 0.89 USD
-0.57
HK$2.65B 339.14M USD HK$177.50K 22.7K USD HK$6.88 0.88 USD HK$7.12 0.91 USD HK$2.65B 339.14M USD 14.54 HK$0.48 0.06 USD
SICHUAN EN INV  1713.HK HK$2.46 0.31 USD
-1.2
HK$2.64B 337.93M USD HK$20.00K 2.56K USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$2.64B 337.93M USD 5.85 HK$0.42 0.05 USD
TIANJIN DEV  0882.HK HK$2.46 0.31 USD
+0.82
HK$2.64B 337.43M USD HK$158.00K 20.2K USD HK$2.44 0.31 USD HK$2.48 0.32 USD HK$2.64B 337.43M USD 4.39 HK$0.56 0.07 USD
CR HOLDINGS  1911.HK HK$4.58 0.59 USD
-2.97
HK$2.63B 335.76M USD HK$762.10K 97.44K USD HK$4.58 0.59 USD HK$4.81 0.62 USD HK$2.63B 335.76M USD 0 -HK$0.09 -0.01 USD
BOYAA  0434.HK HK$3.57 0.46 USD
-2.72
HK$2.61B 333.78M USD HK$2.33M 297.41K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$2.61B 333.78M USD 2.81 HK$1.27 0.16 USD
CHINA WANTIAN  1854.HK HK$1.28 0.16 USD
-1.54
HK$2.61B 333.42M USD HK$440.00K 56.26K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$2.61B 333.42M USD 0 -HK$0.04 -0.005 USD
BJ ENERGY INTL  0686.HK HK$1.18 0.15 USD
0
HK$2.60B 331.86M USD HK$439.60K 56.21K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$2.60B 331.86M USD 10.72 HK$0.11 0.01 USD
FSE LIFESTYLE  0331.HK HK$5.68 0.73 USD
+0.18
HK$2.56B 326.82M USD HK$52.00K 6.65K USD HK$5.67 0.72 USD HK$5.69 0.73 USD HK$2.56B 326.82M USD 5.73 HK$0.99 0.13 USD
SH PIONEER HLDG  1345.HK HK$2.20 0.28 USD
+2.33
HK$2.55B 326.13M USD HK$105.00K 13.43K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$2.55B 326.13M USD 22.00 HK$0.10 0.01 USD
Value Gold ETF  3081.HK HK$102.00 13.04 USD
+1.39
HK$2.55B 326.05M USD HK$71.63K 9.16K USD HK$100.70 12.88 USD HK$102.15 13.06 USD HK$2.55B 326.05M USD 0 HK$0.00 0 USD
Zengame Technology Holding Limited  2660.HK HK$2.46 0.31 USD
+2.07
HK$2.54B 325.19M USD HK$970.00K 124.03K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$2.54B 325.19M USD 7.45 HK$0.33 0.04 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.27 0.16 USD
-1.55
HK$2.54B 324.81M USD HK$472.00K 60.35K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$2.54B 324.81M USD 8.46 HK$0.15 0.02 USD
Antengene Corporation Limited  6996.HK HK$4.14 0.53 USD
-5.91
HK$2.53B 323.39M USD HK$1.52M 193.99K USD HK$4.07 0.52 USD HK$4.36 0.56 USD HK$2.53B 323.39M USD 0 -HK$0.40 -0.05 USD
CHANJET  1588.HK HK$7.74 0.99 USD
-3.97
HK$2.52B 322.04M USD HK$55.80K 7.13K USD HK$7.52 0.96 USD HK$8.18 1.05 USD HK$2.52B 322.04M USD 29.76 HK$0.26 0.03 USD
CONCORD NE  0182.HK HK$0.32 0.04 USD
0
HK$2.51B 321.23M USD HK$4.55M 581.77K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$2.51B 321.23M USD 4.00 HK$0.08 0.01 USD
C TRANSMISSION  0658.HK HK$1.52 0.19 USD
-1.3
HK$2.49B 317.82M USD HK$302.00K 38.61K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$2.49B 317.82M USD 0 -HK$4.15 -0.5 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.66 0.08 USD
-2.94
HK$2.48B 316.66M USD HK$6.25M 799.17K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$2.48B 316.66M USD 0 -HK$5.70 -0.7 USD
XINGDA INT'L  1899.HK HK$1.29 0.16 USD
0
HK$2.47B 316.36M USD HK$10.00K 1.28K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$2.47B 316.36M USD 8.06 HK$0.16 0.02 USD
Nameson Holdings Limited  1982.HK HK$1.08 0.14 USD
0
HK$2.46B 314.76M USD HK$792.00K 101.27K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.46B 314.76M USD 6.35 HK$0.17 0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.53 0.45 USD
+2.44
HK$2.46B 314.34M USD HK$136.60K 17.47K USD HK$3.44 0.44 USD HK$3.54 0.45 USD HK$2.46B 314.34M USD 10.08 HK$0.35 0.04 USD
Chi Kan Holdings Limited  9913.HK HK$2.44 0.31 USD
+1.24
HK$2.44B 311.98M USD HK$624.00K 79.79K USD HK$2.41 0.31 USD HK$2.44 0.31 USD HK$2.44B 311.98M USD 0 -HK$0.04 -0.005 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
+0.62
HK$2.41B 308.44M USD HK$260.00K 33.24K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$2.41B 308.44M USD 0 -HK$0.09 -0.01 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.73 0.22 USD
+0.58
HK$2.41B 307.87M USD HK$2.33M 298.05K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$2.41B 307.87M USD 57.66 HK$0.03 0.003 USD
NATURAL FOOD IH  1837.HK HK$1.10 0.14 USD
0
HK$2.41B 307.81M USD HK$2.01M 256.49K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.41B 307.81M USD 11.00 HK$0.10 0.01 USD
CHINESE EST H  0127.HK HK$1.26 0.16 USD
0
HK$2.40B 307.33M USD HK$1.13M 144.61K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$2.40B 307.33M USD 0 -HK$1.10 -0.1 USD
E-COMMODITIES  1733.HK HK$0.90 0.12 USD
-2.17
HK$2.40B 307.23M USD HK$466.00K 59.58K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.40B 307.23M USD 9.00 HK$0.10 0.01 USD
GIORDANO INT'L  0709.HK HK$1.48 0.19 USD
0
HK$2.39B 305.86M USD HK$1.84M 235.49K USD HK$1.46 0.19 USD HK$1.48 0.19 USD HK$2.39B 305.86M USD 11.38 HK$0.13 0.02 USD
CHINA MERCHANTS  0133.HK HK$15.67 2 USD
-0.51
HK$2.39B 305.22M USD HK$30.00K 3.84K USD HK$15.60 1.99 USD HK$15.77 2.02 USD HK$2.39B 305.22M USD 1.52 HK$10.28 1.31 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.46 0.06 USD
+1.1
HK$2.38B 304.89M USD HK$811.00K 103.7K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$2.38B 304.89M USD 6.57 HK$0.07 0.008 USD
AGTech Holdings Limited  8279.HK HK$0.21 0.03 USD
-0.97
HK$2.36B 302.04M USD HK$884.00K 113.03K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.36B 302.04M USD 0 -HK$0.01 -0.001 USD
Uju Holding Limited  1948.HK HK$3.90 0.5 USD
+0.78
HK$2.34B 299.2M USD HK$219.00K 28K USD HK$3.75 0.48 USD HK$3.93 0.5 USD HK$2.34B 299.2M USD 17.72 HK$0.22 0.03 USD
FE CONSORT INTL  0035.HK HK$0.76 0.1 USD
+1.33
HK$2.32B 297.26M USD HK$47.80K 6.11K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$2.32B 297.26M USD 0 -HK$0.47 -0.06 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.14 0.4 USD
-2.79
HK$2.32B 296.82M USD HK$2.45M 312.88K USD HK$3.11 0.4 USD HK$3.21 0.41 USD HK$2.32B 296.82M USD 7.85 HK$0.40 0.05 USD
Mabpharm Limited  2181.HK HK$0.56 0.07 USD
0
HK$2.31B 295.3M USD HK$76.00K 9.72K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$2.31B 295.3M USD 0 -HK$0.01 -0.001 USD
WING TAI PPT  0369.HK HK$1.69 0.22 USD
0
HK$2.31B 295.29M USD HK$8.00K 1.02K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$2.31B 295.29M USD 0 -HK$1.77 -0.2 USD
SF Real Estate Investment Trust  2191.HK HK$2.80 0.36 USD
-0.36
HK$2.30B 293.7M USD HK$554.00K 70.84K USD HK$2.79 0.36 USD HK$2.81 0.36 USD HK$2.30B 293.7M USD 0 -HK$0.82 -0.1 USD
Z Fin Limited  1168.HK HK$5.26 0.67 USD
-0.75
HK$2.30B 293.47M USD HK$206.60K 26.42K USD HK$5.10 0.65 USD HK$5.33 0.68 USD HK$2.30B 293.47M USD 0.55 HK$9.49 1.21 USD
INTRON TECH  1760.HK HK$2.10 0.27 USD
0
HK$2.28B 292.1M USD HK$1.98M 252.53K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$2.28B 292.1M USD 13.12 HK$0.16 0.02 USD
BeijingWest Industries International Limited  2339.HK HK$2.65 0.34 USD
+9.5
HK$2.28B 291.91M USD HK$10.86M 1.39M USD HK$2.40 0.31 USD HK$2.65 0.34 USD HK$2.28B 291.91M USD 0 -HK$0.15 -0.01 USD
PROSPERITY REIT  0808.HK HK$1.44 0.18 USD
+0.7
HK$2.28B 291.2M USD HK$435.00K 55.62K USD HK$1.43 0.18 USD HK$1.45 0.19 USD HK$2.28B 291.2M USD 0 -HK$0.08 -0.01 USD
Qian Xun Technology Limited  1640.HK HK$4.06 0.52 USD
0
HK$2.27B 290.71M USD HK$1.40M 178.5K USD HK$3.91 0.5 USD HK$4.09 0.52 USD HK$2.27B 290.71M USD 0 -HK$0.20 -0.02 USD
GOLDENSOLAR  1121.HK HK$1.18 0.15 USD
-0.84
HK$2.27B 290.33M USD HK$36.00K 4.6K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$2.27B 290.33M USD 0 -HK$0.17 -0.02 USD
DICKSON CONCEPT  0113.HK HK$5.85 0.75 USD
-0.34
HK$2.26B 288.77M USD HK$18.50K 2.37K USD HK$5.84 0.75 USD HK$5.87 0.75 USD HK$2.26B 288.77M USD 10.44 HK$0.56 0.07 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
+2.34
HK$2.26B 288.51M USD HK$200.00K 25.57K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.26B 288.51M USD 0 -HK$0.19 -0.02 USD
SINOHOPE TECH  1611.HK HK$2.97 0.38 USD
-3.57
HK$2.23B 285.6M USD HK$695.50K 88.93K USD HK$2.95 0.38 USD HK$3.05 0.39 USD HK$2.23B 285.6M USD 0 -HK$0.12 -0.01 USD
China YuHua Education Corporation Limited  6169.HK HK$0.52 0.07 USD
+1.96
HK$2.22B 283.7M USD HK$13.68M 1.75M USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$2.22B 283.7M USD 2.16 HK$0.24 0.03 USD
AFFLUENT FDN  1757.HK HK$1.83 0.23 USD
+3.39
HK$2.20B 280.79M USD HK$1.97M 252.02K USD HK$1.60 0.2 USD HK$1.88 0.24 USD HK$2.20B 280.79M USD 0 HK$0.00 0 USD
Anton Oilfield Services Group  3337.HK HK$0.81 0.1 USD
-2.41
HK$2.18B 279.05M USD HK$2.31M 295.11K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$2.18B 279.05M USD 7.36 HK$0.11 0.01 USD
JBM (Healthcare) Limited  2161.HK HK$2.66 0.34 USD
-0.37
HK$2.17B 277.98M USD HK$298.00K 38.1K USD HK$2.65 0.34 USD HK$2.72 0.35 USD HK$2.17B 277.98M USD 9.85 HK$0.27 0.03 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.10 0.27 USD
-0.94
HK$2.16B 276.67M USD HK$232.00K 29.66K USD HK$2.10 0.27 USD HK$2.11 0.27 USD HK$2.16B 276.67M USD 5.12 HK$0.41 0.05 USD
ESSEX BIO-TECH  1061.HK HK$3.80 0.49 USD
-2.81
HK$2.15B 275.5M USD HK$506.00K 64.7K USD HK$3.79 0.48 USD HK$3.90 0.5 USD HK$2.15B 275.5M USD 6.90 HK$0.55 0.07 USD
HOME CONTROL  1747.HK HK$4.01 0.51 USD
-0.74
HK$2.15B 274.35M USD HK$64.00K 8.18K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$2.15B 274.35M USD 57.28 HK$0.07 0.008 USD
TK Group (Holdings) Limited  2283.HK HK$2.56 0.33 USD
-1.16
HK$2.13B 272.75M USD HK$238.00K 30.43K USD HK$2.56 0.33 USD HK$2.58 0.33 USD HK$2.13B 272.75M USD 7.75 HK$0.33 0.04 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
+0.74
HK$2.12B 271.47M USD HK$370.00K 47.31K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
GLORIOUS SUN  0393.HK HK$1.41 0.18 USD
0
HK$2.11B 270.43M USD HK$148.00K 18.92K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$2.11B 270.43M USD 28.19 HK$0.05 0.006 USD
Baoye Group Company Limited  2355.HK HK$4.04 0.52 USD
+0.5
HK$2.10B 268.94M USD HK$202.00K 25.83K USD HK$3.99 0.51 USD HK$4.04 0.52 USD HK$2.10B 268.94M USD 10.91 HK$0.37 0.05 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.69 0.09 USD
+1.47
HK$2.10B 268.82M USD HK$36.78M 4.7M USD HK$0.66 0.08 USD HK$0.74 0.09 USD HK$2.10B 268.82M USD 0 -HK$0.14 -0.01 USD
LVGEM CHINA  0095.HK HK$0.33 0.04 USD
-1.49
HK$2.10B 268.52M USD HK$342.00K 43.73K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.10B 268.52M USD 0 -HK$1.12 -0.1 USD
CHI SILVER GP  0815.HK HK$0.71 0.09 USD
-2.74
HK$2.10B 268.2M USD HK$39.72M 5.08M USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.10B 268.2M USD 35.50 HK$0.02 0.002 USD
MIN XIN HOLD  0222.HK HK$3.49 0.45 USD
0
HK$2.08B 266.52M USD HK$40.00K 5.11K USD HK$3.49 0.45 USD HK$3.59 0.46 USD HK$2.08B 266.52M USD 17.44 HK$0.20 0.03 USD
SOUTH MANGANESE  1091.HK HK$0.42 0.05 USD
-2.33
HK$2.07B 265.13M USD HK$1.89M 241.92K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.07B 265.13M USD 0 -HK$0.12 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀