비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.35T
시가 총액
$114.25B
총 거래량
BTC 57.10%   •   ETH 11.57%
지배력

결과 페이지 7 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOYAA  0434.HK HK$4.42 0.57 USD
-6.36
HK$3.46B 441.95M USD HK$6.73M 860K USD HK$4.35 0.56 USD HK$4.52 0.58 USD HK$3.46B 441.95M USD 3.48 HK$1.27 0.16 USD
CAFE DE CORAL H  0341.HK HK$5.78 0.74 USD
-3.67
HK$3.44B 440.16M USD HK$3.27M 418.11K USD HK$5.73 0.73 USD HK$5.98 0.76 USD HK$3.44B 440.16M USD 14.45 HK$0.40 0.05 USD
PICO FAR EAST  0752.HK HK$2.69 0.34 USD
-1.1
HK$3.43B 438.74M USD HK$331.55K 42.39K USD HK$2.68 0.34 USD HK$2.72 0.35 USD HK$3.43B 438.74M USD 8.96 HK$0.30 0.04 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.91 0.37 USD
-2.02
HK$3.43B 438.57M USD HK$2.25M 287.69K USD HK$2.87 0.37 USD HK$2.96 0.38 USD HK$3.43B 438.57M USD 4.54 HK$0.64 0.08 USD
OSHIDORI  0622.HK HK$0.55 0.07 USD
+1.85
HK$3.40B 434.83M USD HK$1.18M 150.37K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$3.40B 434.83M USD 0 HK$0.00 0 USD
Best Pacific International Holdings Limited  2111.HK HK$3.27 0.42 USD
+1.55
HK$3.40B 434.75M USD HK$690.00K 88.23K USD HK$3.21 0.41 USD HK$3.29 0.42 USD HK$3.40B 434.75M USD 5.73 HK$0.57 0.07 USD
Launch Tech Company Limited  2488.HK HK$8.26 1.06 USD
+0.98
HK$3.36B 428.99M USD HK$251.00K 32.09K USD HK$8.01 1.02 USD HK$8.33 1.07 USD HK$3.36B 428.99M USD 8.25 HK$1.00 0.13 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.39 0.43 USD
+0.3
HK$3.35B 427.81M USD HK$3.33M 425.85K USD HK$3.32 0.42 USD HK$3.44 0.44 USD HK$3.35B 427.81M USD 2.84 HK$1.19 0.15 USD
XINGFA ALUM  0098.HK HK$7.60 0.97 USD
-2.19
HK$3.27B 417.91M USD HK$113.00K 14.45K USD HK$7.60 0.97 USD HK$7.64 0.98 USD HK$3.27B 417.91M USD 4.08 HK$1.86 0.24 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.88 0.24 USD
-0.53
HK$3.27B 417.72M USD HK$5.93M 757.71K USD HK$1.86 0.24 USD HK$1.91 0.24 USD HK$3.27B 417.72M USD 6.96 HK$0.27 0.03 USD
TRULY INT'L  0732.HK HK$1.06 0.14 USD
-1.85
HK$3.26B 416.48M USD HK$2.74M 350.6K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.26B 416.48M USD 11.77 HK$0.09 0.01 USD
MINMETALS LAND  0230.HK HK$0.95 0.12 USD
-1.04
HK$3.21B 410.83M USD HK$5.98M 764.36K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
AEON CREDIT  0900.HK HK$7.56 0.97 USD
-1.43
HK$3.21B 410.69M USD HK$44.00K 5.63K USD HK$7.52 0.96 USD HK$7.67 0.98 USD HK$3.21B 410.69M USD 6.81 HK$1.11 0.14 USD
Canggang Railway Limited  2169.HK HK$0.78 0.1 USD
-1.27
HK$3.16B 404.05M USD HK$13.62M 1.74M USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$3.16B 404.05M USD 5.20 HK$0.15 0.02 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.70 0.22 USD
-0.58
HK$3.15B 403.39M USD HK$722.50K 92.38K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$3.15B 403.39M USD 0 -HK$1.89 -0.2 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
-1.25
HK$3.14B 401.88M USD HK$3.70M 473.6K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.14B 401.88M USD 7.90 HK$0.05 0.006 USD
CR HOLDINGS  1911.HK HK$5.43 0.69 USD
-0.73
HK$3.14B 401M USD HK$726.00K 92.83K USD HK$5.37 0.69 USD HK$5.68 0.73 USD HK$3.14B 401M USD 0 -HK$0.09 -0.01 USD
Cheerwin Group Limited  6601.HK HK$2.27 0.29 USD
-2.58
HK$3.11B 397.23M USD HK$7.32M 935.57K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$3.11B 397.23M USD 0 -HK$0.31 -0.03 USD
TIAN LUN GAS  1600.HK HK$3.11 0.4 USD
-2.81
HK$3.10B 396.5M USD HK$2.24M 286.54K USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$3.10B 396.5M USD 9.42 HK$0.33 0.04 USD
IB DIGITAL TECH  1782.HK HK$3.99 0.51 USD
-0.25
HK$3.09B 394.84M USD HK$60.00K 7.67K USD HK$3.99 0.51 USD HK$4.00 0.51 USD HK$3.09B 394.84M USD 0 -HK$0.10 -0.01 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
-1.64
HK$3.04B 388.74M USD HK$9.82M 1.26M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$3.04B 388.74M USD 0 -HK$0.22 -0.02 USD
SINOHOPE TECH  1611.HK HK$4.01 0.51 USD
+1.52
HK$3.02B 385.61M USD HK$3.82M 487.8K USD HK$3.70 0.47 USD HK$4.01 0.51 USD HK$3.02B 385.61M USD 0 -HK$0.12 -0.01 USD
CHINA KEPEI  1890.HK HK$1.49 0.19 USD
+0.68
HK$3.00B 383.74M USD HK$136.00K 17.39K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$3.00B 383.74M USD 3.38 HK$0.44 0.06 USD
Uju Holding Limited  1948.HK HK$4.97 0.64 USD
-0.6
HK$3.00B 383.59M USD HK$76.00K 9.72K USD HK$4.97 0.64 USD HK$5.05 0.65 USD HK$3.00B 383.59M USD 22.59 HK$0.22 0.03 USD
Antengene Corporation Limited  6996.HK HK$4.87 0.62 USD
+0.41
HK$2.98B 380.42M USD HK$1.93M 247.19K USD HK$4.70 0.6 USD HK$5.05 0.65 USD HK$2.98B 380.42M USD 0 -HK$0.39 -0.04 USD
CONCORD NE  0182.HK HK$0.38 0.05 USD
0
HK$2.96B 379.08M USD HK$3.52M 450.08K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.96B 379.08M USD 4.75 HK$0.08 0.01 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.48 0.19 USD
+1.37
HK$2.95B 377.38M USD HK$2.20M 281.55K USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$2.95B 377.38M USD 9.86 HK$0.15 0.02 USD
CE HUADA TECH  0085.HK HK$1.41 0.18 USD
-2.76
HK$2.94B 376.34M USD HK$3.12M 399.44K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$2.94B 376.34M USD 6.71 HK$0.21 0.03 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.49 0.06 USD
-2
HK$2.93B 374.93M USD HK$2.80M 358.4K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$2.93B 374.93M USD 12.25 HK$0.04 0.005 USD
CSC DEVELOPMENT  0830.HK HK$1.30 0.17 USD
0
HK$2.93B 374.84M USD HK$856.00K 109.45K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.93B 374.84M USD 4.19 HK$0.31 0.04 USD
S.A.S. DRAGON  1184.HK HK$4.68 0.6 USD
+0.86
HK$2.93B 374.5M USD HK$12.00K 1.53K USD HK$4.68 0.6 USD HK$4.71 0.6 USD HK$2.93B 374.5M USD 6.78 HK$0.69 0.09 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.67 0.85 USD
-3.33
HK$2.89B 369.24M USD HK$158.40K 20.25K USD HK$6.41 0.82 USD HK$6.85 0.88 USD HK$2.89B 369.24M USD 0 -HK$0.07 -0.008 USD
SOHO CHINA  0410.HK HK$0.54 0.07 USD
-1.82
HK$2.86B 365.65M USD HK$555.50K 71.03K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$2.86B 365.65M USD 0 -HK$0.02 -0.002 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
0
HK$2.86B 365.56M USD HK$339.00K 43.35K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.18 0.15 USD
0
HK$2.85B 364.01M USD HK$5.90M 753.88K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$2.85B 364.01M USD 0 HK$0.00 0 USD
TIANJIN DEV  0882.HK HK$2.59 0.33 USD
-2.26
HK$2.84B 363.49M USD HK$376.00K 48.08K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$2.84B 363.49M USD 4.62 HK$0.56 0.07 USD
CWT INT'L  0521.HK HK$0.25 0.03 USD
+4.18
HK$2.84B 362.95M USD HK$4.67M 597.12K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.84B 362.95M USD 6.22 HK$0.04 0.005 USD
DYNAMIC HOLD  0029.HK HK$11.90 1.52 USD
+0.17
HK$2.83B 361.68M USD HK$44.50K 5.69K USD HK$11.75 1.5 USD HK$12.20 1.56 USD HK$2.83B 361.68M USD 0 -HK$0.26 -0.03 USD
TIBET WATER  1115.HK HK$0.60 0.08 USD
-1.64
HK$2.83B 361.46M USD HK$72.43M 9.26M USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$2.83B 361.46M USD 0 -HK$0.13 -0.01 USD
Anton Oilfield Services Group  3337.HK HK$0.98 0.13 USD
-4.85
HK$2.79B 356.37M USD HK$17.37M 2.22M USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$2.79B 356.37M USD 8.90 HK$0.11 0.01 USD
Ximei Resources Holding Limited  9936.HK HK$7.30 0.93 USD
-0.27
HK$2.78B 355.66M USD HK$322.50K 41.24K USD HK$7.19 0.92 USD HK$7.40 0.95 USD HK$2.78B 355.66M USD 15.20 HK$0.48 0.06 USD
CHANJET  1588.HK HK$8.60 1.1 USD
+0.7
HK$2.78B 355.56M USD HK$295.00K 37.72K USD HK$8.26 1.06 USD HK$8.68 1.11 USD HK$2.78B 355.56M USD 33.07 HK$0.26 0.03 USD
CHINA SHENGMU  1432.HK HK$0.34 0.04 USD
0
HK$2.76B 353.22M USD HK$7.49M 957.69K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.76B 353.22M USD 0 HK$0.00 0 USD
C TRANSMISSION  0658.HK HK$1.62 0.21 USD
-3.57
HK$2.75B 351.28M USD HK$4.06M 518.61K USD HK$1.62 0.21 USD HK$1.71 0.22 USD HK$2.75B 351.28M USD 0 -HK$4.12 -0.5 USD
SICHUAN EN INV  1713.HK HK$2.55 0.33 USD
0
HK$2.74B 350.29M USD HK$114.00K 14.58K USD HK$2.54 0.32 USD HK$2.58 0.33 USD HK$2.74B 350.29M USD 6.21 HK$0.41 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.87 0.24 USD
-3.61
HK$2.70B 345.24M USD HK$4.13M 527.69K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$2.70B 345.24M USD 62.33 HK$0.03 0.003 USD
IMAX China Holding, Inc.  1970.HK HK$7.97 1.02 USD
+0.89
HK$2.70B 344.98M USD HK$53.60K 6.85K USD HK$7.80 1 USD HK$7.98 1.02 USD HK$2.70B 344.98M USD 11.38 HK$0.70 0.09 USD
Fameglow Holdings Limited  8603.HK HK$3.35 0.43 USD
0
HK$2.68B 342.67M USD HK$90.00K 11.51K USD HK$3.15 0.4 USD HK$3.53 0.45 USD HK$2.68B 342.67M USD 55.83 HK$0.06 0.007 USD
FSE LIFESTYLE  0331.HK HK$5.84 0.75 USD
-1.35
HK$2.66B 340.63M USD HK$248.00K 31.71K USD HK$5.83 0.75 USD HK$5.97 0.76 USD HK$2.66B 340.63M USD 5.89 HK$0.99 0.13 USD
BJ ENERGY INTL  0686.HK HK$1.20 0.15 USD
0
HK$2.64B 337.38M USD HK$2.05M 261.79K USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$2.64B 337.38M USD 10.90 HK$0.11 0.01 USD
APAC RESOURCES  1104.HK HK$1.78 0.23 USD
-4.81
HK$2.63B 336.89M USD HK$1.73M 220.87K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$2.63B 336.89M USD 9.88 HK$0.18 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.47 0.57 USD
-3.04
HK$2.61B 334.22M USD HK$354.00K 45.26K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$2.61B 334.22M USD 8.12 HK$0.55 0.07 USD
E-COMMODITIES  1733.HK HK$0.95 0.12 USD
-2.06
HK$2.59B 331.12M USD HK$2.27M 290.27K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$2.59B 331.12M USD 9.50 HK$0.10 0.01 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.10 0.27 USD
0
HK$2.57B 328.72M USD HK$49.00K 6.27K USD HK$2.10 0.27 USD HK$2.15 0.27 USD HK$2.57B 328.72M USD 13.99 HK$0.15 0.02 USD
XINGDA INT'L  1899.HK HK$1.32 0.17 USD
-0.75
HK$2.55B 326.17M USD HK$49.00K 6.27K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$2.55B 326.17M USD 8.25 HK$0.16 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.44 0.44 USD
-0.29
HK$2.55B 326.13M USD HK$831.50K 106.32K USD HK$3.40 0.43 USD HK$3.46 0.44 USD HK$2.55B 326.13M USD 8.59 HK$0.40 0.05 USD
Chi Kan Holdings Limited  9913.HK HK$2.53 0.32 USD
+4.12
HK$2.53B 323.49M USD HK$344.00K 43.98K USD HK$2.42 0.31 USD HK$2.53 0.32 USD HK$2.53B 323.49M USD 0 -HK$0.01 -0.001 USD
GOLDENSOLAR  1121.HK HK$1.23 0.16 USD
-6.11
HK$2.52B 322.31M USD HK$600.00K 76.72K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$2.52B 322.31M USD 0 -HK$0.17 -0.02 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
0
HK$2.50B 319.53M USD HK$125.50K 16.05K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
SinoMab BioScience Limited  3681.HK HK$1.80 0.23 USD
+1.69
HK$2.50B 319.14M USD HK$11.23M 1.44M USD HK$1.75 0.22 USD HK$1.82 0.23 USD HK$2.50B 319.14M USD 0 -HK$0.15 -0.01 USD
Z Fin Limited  1168.HK HK$5.40 0.69 USD
-5.26
HK$2.49B 318.02M USD HK$248.00K 31.71K USD HK$5.35 0.68 USD HK$5.70 0.73 USD HK$2.49B 318.02M USD 0.56 HK$9.49 1.21 USD
Mount Everest Gold Group Company Limited  1815.HK HK$1.98 0.25 USD
-1
HK$2.48B 316.56M USD HK$12.54M 1.6M USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$2.48B 316.56M USD 66.00 HK$0.03 0.003 USD
Crypto Flow Technology Limited  8198.HK HK$3.39 0.43 USD
-1.74
HK$2.48B 316.54M USD HK$516.00K 65.98K USD HK$3.29 0.42 USD HK$3.45 0.44 USD HK$2.48B 316.54M USD 0 -HK$0.07 -0.008 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.47 0.06 USD
-1.05
HK$2.46B 314.83M USD HK$2.32M 296.39K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.46B 314.83M USD 6.71 HK$0.07 0.008 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$102.00K 13.04K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
PC PARTNER  1263.HK HK$6.26 0.8 USD
+1.95
HK$2.45B 313.81M USD HK$4.07M 520.91K USD HK$6.06 0.77 USD HK$6.31 0.81 USD HK$2.45B 313.81M USD 7.54 HK$0.83 0.11 USD
Qingci Games Inc.  6633.HK HK$3.55 0.45 USD
+3.2
HK$2.45B 313.8M USD HK$500.00 63.93 USD HK$3.68 0.47 USD HK$3.68 0.47 USD HK$2.45B 313.8M USD 32.27 HK$0.11 0.01 USD
Value Gold ETF  3081.HK HK$97.98 12.53 USD
-0.89
HK$2.45B 313.2M USD HK$100.52K 12.85K USD HK$97.50 12.47 USD HK$98.64 12.61 USD HK$2.45B 313.2M USD 0 HK$0.00 0 USD
GIORDANO INT'L  0709.HK HK$1.51 0.19 USD
+0.67
HK$2.44B 312.06M USD HK$988.00K 126.33K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$2.44B 312.06M USD 11.61 HK$0.13 0.02 USD
China YuHua Education Corporation Limited  6169.HK HK$0.57 0.07 USD
+1.79
HK$2.43B 310.98M USD HK$1.33M 170.06K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$2.43B 310.98M USD 3.35 HK$0.17 0.02 USD
AGTech Holdings Limited  8279.HK HK$0.21 0.03 USD
-2.84
HK$2.43B 310.88M USD HK$1.76M 225.04K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.43B 310.88M USD 0 -HK$0.01 -0.001 USD
Zengame Technology Holding Limited  2660.HK HK$2.35 0.3 USD
0
HK$2.43B 310.64M USD HK$164.00K 20.97K USD HK$2.34 0.3 USD HK$2.36 0.3 USD HK$2.43B 310.64M USD 7.34 HK$0.32 0.04 USD
NATURAL FOOD IH  1837.HK HK$1.11 0.14 USD
0
HK$2.43B 310.61M USD HK$2.70M 345.74K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.43B 310.61M USD 11.09 HK$0.10 0.01 USD
DONGWU CEMENT  0695.HK HK$4.40 0.56 USD
+3.53
HK$2.43B 310.55M USD HK$918.00K 117.38K USD HK$4.24 0.54 USD HK$4.40 0.56 USD HK$2.43B 310.55M USD 0 -HK$0.05 -0.006 USD
China New Higher Education Group Limited  2001.HK HK$1.18 0.15 USD
-4.07
HK$2.43B 310.13M USD HK$5.71M 729.58K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$2.43B 310.13M USD 2.68 HK$0.44 0.06 USD
SHIMAO GROUP  0813.HK HK$0.28 0.04 USD
-1.79
HK$2.41B 307.61M USD HK$23.68M 3.03M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.41B 307.61M USD 0 -HK$6.40 -0.8 USD
WING TAI PPT  0369.HK HK$1.76 0.23 USD
+1.73
HK$2.41B 307.52M USD HK$156.00K 19.95K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.41B 307.52M USD 0 -HK$1.77 -0.2 USD
SWHYHK  0218.HK HK$1.48 0.19 USD
-3.9
HK$2.40B 307.4M USD HK$835.00K 106.77K USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$2.40B 307.4M USD 0 -HK$0.04 -0.005 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
0
HK$2.40B 307.24M USD HK$52.00K 6.65K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$2.40B 307.24M USD 0 -HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.42 0.44 USD
-0.87
HK$2.40B 307.22M USD HK$7.97K 1.02K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$2.40B 307.22M USD 11.79 HK$0.29 0.04 USD
SOUTH MANGANESE  1091.HK HK$0.47 0.06 USD
-3.09
HK$2.39B 306.16M USD HK$9.38M 1.2M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$2.39B 306.16M USD 0 -HK$0.12 -0.01 USD
HOME CONTROL  1747.HK HK$4.71 0.6 USD
0
HK$2.39B 305.12M USD HK$994.00K 127.1K USD HK$4.58 0.59 USD HK$4.82 0.62 USD HK$2.39B 305.12M USD 67.28 HK$0.07 0.008 USD
PROSPERITY REIT  0808.HK HK$1.50 0.19 USD
+2.04
HK$2.37B 303.33M USD HK$5.03M 643.28K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$2.37B 303.33M USD 0 -HK$0.08 -0.01 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.04 0.13 USD
-7.96
HK$2.36B 302.19M USD HK$4.70M 600.7K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$2.36B 302.19M USD 0 -HK$0.06 -0.007 USD
DIGITAL DOMAIN  0547.HK HK$0.29 0.04 USD
-1.69
HK$2.35B 300.97M USD HK$695.00K 88.86K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.35B 300.97M USD 0 -HK$0.03 -0.003 USD
JBM (Healthcare) Limited  2161.HK HK$2.85 0.36 USD
-1.04
HK$2.34B 299.75M USD HK$188.00K 24.04K USD HK$2.84 0.36 USD HK$2.88 0.37 USD HK$2.34B 299.75M USD 11.87 HK$0.24 0.03 USD
SHUN TAK HOLD  0242.HK HK$0.74 0.09 USD
-3.9
HK$2.32B 297.1M USD HK$3.16M 404.3K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.32B 297.1M USD 0 -HK$0.17 -0.02 USD
LVGEM CHINA  0095.HK HK$0.35 0.04 USD
-4.11
HK$2.32B 297M USD HK$4.95M 632.92K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$2.32B 297M USD 0 -HK$1.11 -0.1 USD
SF Real Estate Investment Trust  2191.HK HK$2.81 0.36 USD
-0.71
HK$2.32B 296.85M USD HK$1.55M 198.19K USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$2.32B 296.85M USD 0 -HK$0.82 -0.1 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
0
HK$2.32B 296.75M USD HK$580.00K 74.16K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.21 0.28 USD
-1.34
HK$2.31B 295.12M USD HK$388.00K 49.61K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$2.31B 295.12M USD 5.39 HK$0.41 0.05 USD
SH PIONEER HLDG  1345.HK HK$1.92 0.25 USD
-3.52
HK$2.31B 294.89M USD HK$173.00K 22.12K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$2.31B 294.89M USD 19.19 HK$0.10 0.01 USD
WEALTHINK AI  1140.HK HK$0.21 0.03 USD
-5.02
HK$2.30B 294.59M USD HK$3.81M 486.9K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$2.30B 294.59M USD 20.80 HK$0.01 0.001 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.97 0.51 USD
-0.75
HK$2.30B 293.66M USD HK$204.00K 26.08K USD HK$3.96 0.51 USD HK$4.00 0.51 USD HK$2.30B 293.66M USD 10.17 HK$0.39 0.05 USD
MEIDONG AUTO  1268.HK HK$1.68 0.21 USD
-0.59
HK$2.28B 290.91M USD HK$370.55K 47.38K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$2.28B 290.91M USD 0 -HK$2.48 -0.3 USD
Qian Xun Technology Limited  1640.HK HK$3.92 0.5 USD
-2.73
HK$2.26B 288.56M USD HK$242.00K 30.94K USD HK$3.85 0.49 USD HK$4.09 0.52 USD HK$2.26B 288.56M USD 0 -HK$0.20 -0.02 USD
CHINA MERCHANTS  0133.HK HK$14.68 1.88 USD
-0.81
HK$2.25B 288.27M USD HK$45.10K 5.77K USD HK$14.64 1.87 USD HK$14.80 1.89 USD HK$2.25B 288.27M USD 1.42 HK$10.27 1.31 USD
C-MER Medical Holdings Limited  3309.HK HK$1.83 0.23 USD
-0.54
HK$2.24B 286.23M USD HK$288.00K 36.82K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$2.24B 286.23M USD 0 -HK$0.09 -0.01 USD
FRONTAGE  1521.HK HK$1.07 0.14 USD
-1.83
HK$2.21B 282.6M USD HK$36.00K 4.6K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$2.21B 282.6M USD 107.00 HK$0.01 0.001 USD
LEOCH INT'L  0842.HK HK$1.55 0.2 USD
-1.27
HK$2.21B 282.41M USD HK$866.00K 110.73K USD HK$1.54 0.2 USD HK$1.57 0.2 USD HK$2.21B 282.41M USD 4.69 HK$0.33 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀