비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.48T
시가 총액
$184.13B
총 거래량
BTC 57.69%   •   ETH 11.49%
지배력

결과 페이지 7 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAFE DE CORAL H  0341.HK HK$6.00 0.77 USD
-1.48
HK$3.44B 440.16M USD HK$908.00K 116.1K USD HK$5.98 0.76 USD HK$6.04 0.77 USD HK$3.44B 440.16M USD 15.00 HK$0.40 0.05 USD
PICO FAR EAST  0752.HK HK$2.72 0.35 USD
-0.73
HK$3.43B 438.74M USD HK$100.00K 12.79K USD HK$2.71 0.35 USD HK$2.73 0.35 USD HK$3.43B 438.74M USD 9.06 HK$0.30 0.04 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.97 0.38 USD
+1.02
HK$3.43B 438.57M USD HK$4.66M 596.1K USD HK$2.88 0.37 USD HK$3.05 0.39 USD HK$3.43B 438.57M USD 4.64 HK$0.64 0.08 USD
Launch Tech Company Limited  2488.HK HK$8.18 1.05 USD
-6.3
HK$3.36B 428.99M USD HK$1.17M 149.2K USD HK$8.00 1.02 USD HK$8.45 1.08 USD HK$3.36B 428.99M USD 8.17 HK$1.00 0.13 USD
Best Pacific International Holdings Limited  2111.HK HK$3.22 0.41 USD
+1.58
HK$3.35B 428.11M USD HK$14.00K 1.79K USD HK$3.21 0.41 USD HK$3.26 0.42 USD HK$3.35B 428.11M USD 5.64 HK$0.57 0.07 USD
OSHIDORI  0622.HK HK$0.54 0.07 USD
+1.89
HK$3.34B 426.93M USD HK$99.00K 12.66K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$3.34B 426.93M USD 0 HK$0.00 0 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.38 0.43 USD
+0.3
HK$3.34B 426.55M USD HK$1.81M 231.62K USD HK$3.34 0.43 USD HK$3.45 0.44 USD HK$3.34B 426.55M USD 2.84 HK$1.19 0.15 USD
XINGFA ALUM  0098.HK HK$7.77 0.99 USD
-0.38
HK$3.27B 417.91M USD HK$24.00K 3.07K USD HK$7.75 0.99 USD HK$7.80 1 USD HK$3.27B 417.91M USD 4.17 HK$1.86 0.24 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.89 0.24 USD
+0.53
HK$3.27B 417.72M USD HK$8.84M 1.13M USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$3.27B 417.72M USD 6.99 HK$0.27 0.03 USD
TRULY INT'L  0732.HK HK$1.08 0.14 USD
+0.93
HK$3.26B 416.9M USD HK$2.38M 304.06K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$3.26B 416.9M USD 12.00 HK$0.09 0.01 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$123.04K 15.73K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
AEON CREDIT  0900.HK HK$7.67 0.98 USD
+0.52
HK$3.21B 410.69M USD HK$48.00K 6.14K USD HK$7.60 0.97 USD HK$7.67 0.98 USD HK$3.21B 410.69M USD 6.90 HK$1.11 0.14 USD
Canggang Railway Limited  2169.HK HK$0.79 0.1 USD
-1.25
HK$3.16B 404.05M USD HK$12.65M 1.62M USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$3.16B 404.05M USD 5.26 HK$0.15 0.02 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.71 0.22 USD
+1.79
HK$3.15B 403.39M USD HK$1.29M 165.13K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$3.15B 403.39M USD 0 -HK$1.89 -0.2 USD
CITIC RESOURCES  1205.HK HK$0.40 0.05 USD
0
HK$3.14B 401.88M USD HK$2.24M 287.03K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.14B 401.88M USD 8.00 HK$0.05 0.006 USD
CR HOLDINGS  1911.HK HK$5.47 0.7 USD
+0.92
HK$3.14B 401M USD HK$771.60K 98.66K USD HK$5.30 0.68 USD HK$5.49 0.7 USD HK$3.14B 401M USD 0 -HK$0.09 -0.01 USD
Cheerwin Group Limited  6601.HK HK$2.33 0.3 USD
-0.43
HK$3.11B 397.23M USD HK$773.00K 98.84K USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$3.11B 397.23M USD 0 -HK$0.31 -0.03 USD
TIAN LUN GAS  1600.HK HK$3.20 0.41 USD
-0.31
HK$3.10B 396.5M USD HK$1.21M 154.59K USD HK$3.18 0.41 USD HK$3.28 0.42 USD HK$3.10B 396.5M USD 9.69 HK$0.33 0.04 USD
IB DIGITAL TECH  1782.HK HK$4.00 0.51 USD
0
HK$3.09B 394.84M USD HK$35.00K 4.48K USD HK$4.00 0.51 USD HK$4.01 0.51 USD HK$3.09B 394.84M USD 0 -HK$0.10 -0.01 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
-2.66
HK$3.04B 388.74M USD HK$10.96M 1.4M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$3.04B 388.74M USD 0 -HK$0.22 -0.02 USD
Uju Holding Limited  1948.HK HK$5.00 0.64 USD
+0.2
HK$3.00B 383.59M USD HK$25.00K 3.2K USD HK$4.97 0.64 USD HK$5.00 0.64 USD HK$3.00B 383.59M USD 22.72 HK$0.22 0.03 USD
CHINA KEPEI  1890.HK HK$1.48 0.19 USD
-3.27
HK$2.98B 381.17M USD HK$864.00K 110.47K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$2.98B 381.17M USD 3.44 HK$0.43 0.05 USD
SINOHOPE TECH  1611.HK HK$3.95 0.51 USD
+2.07
HK$2.97B 379.84M USD HK$662.50K 84.71K USD HK$3.86 0.49 USD HK$3.99 0.51 USD HK$2.97B 379.84M USD 0 -HK$0.12 -0.01 USD
CONCORD NE  0182.HK HK$0.38 0.05 USD
-1.3
HK$2.96B 379.08M USD HK$7.49M 958.04K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.96B 379.08M USD 4.75 HK$0.08 0.01 USD
Antengene Corporation Limited  6996.HK HK$4.85 0.62 USD
+1.46
HK$2.96B 378.86M USD HK$1.46M 186.9K USD HK$4.70 0.6 USD HK$4.94 0.63 USD HK$2.96B 378.86M USD 0 -HK$0.39 -0.04 USD
CE HUADA TECH  0085.HK HK$1.45 0.19 USD
+0.69
HK$2.94B 376.34M USD HK$1.07M 136.56K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.94B 376.34M USD 6.90 HK$0.21 0.03 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.50 0.06 USD
+1.01
HK$2.93B 374.93M USD HK$2.77M 354.43K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$2.93B 374.93M USD 12.50 HK$0.04 0.005 USD
CSC DEVELOPMENT  0830.HK HK$1.30 0.17 USD
-0.76
HK$2.93B 374.84M USD HK$456.00K 58.31K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$2.93B 374.84M USD 4.19 HK$0.31 0.04 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.46 0.19 USD
+1.39
HK$2.91B 372.28M USD HK$776.54K 99.29K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.91B 372.28M USD 9.73 HK$0.15 0.02 USD
S.A.S. DRAGON  1184.HK HK$4.64 0.59 USD
-1.49
HK$2.90B 371.3M USD HK$34.00K 4.35K USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$2.90B 371.3M USD 6.72 HK$0.69 0.09 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$6.90 0.88 USD
+2.83
HK$2.89B 369.24M USD HK$1.00M 128.3K USD HK$6.50 0.83 USD HK$6.90 0.88 USD HK$2.89B 369.24M USD 0 -HK$0.07 -0.008 USD
SOHO CHINA  0410.HK HK$0.55 0.07 USD
0
HK$2.86B 365.65M USD HK$2.83M 361.72K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$2.86B 365.65M USD 0 -HK$0.02 -0.002 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
-1.77
HK$2.86B 365.56M USD HK$426.00K 54.47K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.18 0.15 USD
0
HK$2.85B 364.01M USD HK$1.42M 181.56K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$2.85B 364.01M USD 0 HK$0.00 0 USD
TIANJIN DEV  0882.HK HK$2.65 0.34 USD
+0.76
HK$2.84B 363.49M USD HK$432.00K 55.24K USD HK$2.60 0.33 USD HK$2.65 0.34 USD HK$2.84B 363.49M USD 4.73 HK$0.56 0.07 USD
TIBET WATER  1115.HK HK$0.61 0.08 USD
0
HK$2.83B 361.46M USD HK$91.78M 11.73M USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$2.83B 361.46M USD 0 -HK$0.13 -0.01 USD
DYNAMIC HOLD  0029.HK HK$11.88 1.52 USD
+0.76
HK$2.82B 361.07M USD HK$118.00K 15.09K USD HK$11.69 1.49 USD HK$11.98 1.53 USD HK$2.82B 361.07M USD 0 -HK$0.26 -0.03 USD
Anton Oilfield Services Group  3337.HK HK$1.03 0.13 USD
-2.83
HK$2.79B 356.37M USD HK$2.24M 286.92K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$2.79B 356.37M USD 9.36 HK$0.11 0.01 USD
Ximei Resources Holding Limited  9936.HK HK$7.32 0.94 USD
+5.93
HK$2.78B 355.66M USD HK$362.50K 46.35K USD HK$7.02 0.9 USD HK$7.50 0.96 USD HK$2.78B 355.66M USD 15.25 HK$0.48 0.06 USD
CHANJET  1588.HK HK$8.54 1.09 USD
+1.79
HK$2.78B 355.58M USD HK$41.60K 5.32K USD HK$8.22 1.05 USD HK$8.55 1.09 USD HK$2.78B 355.58M USD 32.84 HK$0.26 0.03 USD
CHINA SHENGMU  1432.HK HK$0.34 0.04 USD
+1.52
HK$2.76B 353.22M USD HK$2.89M 369.78K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.76B 353.22M USD 0 HK$0.00 0 USD
C TRANSMISSION  0658.HK HK$1.68 0.21 USD
+0.6
HK$2.75B 351.28M USD HK$1.22M 155.61K USD HK$1.67 0.21 USD HK$1.75 0.22 USD HK$2.75B 351.28M USD 0 -HK$4.12 -0.5 USD
SICHUAN EN INV  1713.HK HK$2.55 0.33 USD
-0.39
HK$2.74B 350.29M USD HK$110.00K 14.06K USD HK$2.53 0.32 USD HK$2.57 0.33 USD HK$2.74B 350.29M USD 6.21 HK$0.41 0.05 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
+0.84
HK$2.72B 348.37M USD HK$640.00K 81.83K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.72B 348.37M USD 5.97 HK$0.04 0.005 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.94 0.25 USD
-1.02
HK$2.70B 345.24M USD HK$4.31M 551.34K USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$2.70B 345.24M USD 64.66 HK$0.03 0.003 USD
Fameglow Holdings Limited  8603.HK HK$3.35 0.43 USD
+0.3
HK$2.68B 342.67M USD HK$90.00K 11.51K USD HK$3.15 0.4 USD HK$3.53 0.45 USD HK$2.68B 342.67M USD 55.83 HK$0.06 0.007 USD
IMAX China Holding, Inc.  1970.HK HK$7.90 1.01 USD
-0.88
HK$2.67B 341.95M USD HK$39.20K 5.01K USD HK$7.89 1.01 USD HK$7.98 1.02 USD HK$2.67B 341.95M USD 11.28 HK$0.70 0.09 USD
FSE LIFESTYLE  0331.HK HK$5.92 0.76 USD
+0.17
HK$2.66B 340.63M USD HK$76.00K 9.72K USD HK$5.92 0.76 USD HK$5.98 0.76 USD HK$2.66B 340.63M USD 5.97 HK$0.99 0.13 USD
BJ ENERGY INTL  0686.HK HK$1.20 0.15 USD
0
HK$2.64B 337.38M USD HK$85.20K 10.89K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$2.64B 337.38M USD 10.90 HK$0.11 0.01 USD
APAC RESOURCES  1104.HK HK$1.87 0.24 USD
+1.63
HK$2.63B 336.89M USD HK$1.68M 214.52K USD HK$1.84 0.24 USD HK$1.93 0.25 USD HK$2.63B 336.89M USD 10.38 HK$0.18 0.02 USD
ESSEX BIO-TECH  1061.HK HK$4.61 0.59 USD
+2.22
HK$2.61B 334.22M USD HK$337.00K 43.09K USD HK$4.49 0.57 USD HK$4.64 0.59 USD HK$2.61B 334.22M USD 8.38 HK$0.55 0.07 USD
E-COMMODITIES  1733.HK HK$0.97 0.12 USD
-3
HK$2.59B 331.12M USD HK$3.92M 500.61K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$2.59B 331.12M USD 9.69 HK$0.10 0.01 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.10 0.27 USD
0
HK$2.57B 328.72M USD HK$41.00K 5.24K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$2.57B 328.72M USD 13.99 HK$0.15 0.02 USD
XINGDA INT'L  1899.HK HK$1.33 0.17 USD
0
HK$2.55B 326.17M USD HK$85.00K 10.87K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$2.55B 326.17M USD 8.31 HK$0.16 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.45 0.44 USD
0
HK$2.55B 326.13M USD HK$148.50K 18.99K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$2.55B 326.13M USD 8.62 HK$0.40 0.05 USD
GOLDENSOLAR  1121.HK HK$1.31 0.17 USD
-2.24
HK$2.52B 322.31M USD HK$928.00K 118.66K USD HK$1.30 0.17 USD HK$1.40 0.18 USD HK$2.52B 322.31M USD 0 -HK$0.17 -0.02 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
+0.77
HK$2.50B 319.53M USD HK$216.50K 27.68K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
Z Fin Limited  1168.HK HK$5.70 0.73 USD
-0.18
HK$2.49B 318.02M USD HK$320.83K 41.02K USD HK$5.45 0.7 USD HK$5.82 0.74 USD HK$2.49B 318.02M USD 0.60 HK$9.49 1.21 USD
PC PARTNER  1263.HK HK$6.14 0.79 USD
+1.82
HK$2.48B 316.74M USD HK$3.62M 462.76K USD HK$5.95 0.76 USD HK$6.15 0.79 USD HK$2.48B 316.74M USD 7.48 HK$0.82 0.1 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.00 0.26 USD
+1.52
HK$2.48B 316.56M USD HK$7.56M 967.15K USD HK$1.94 0.25 USD HK$2.03 0.26 USD HK$2.48B 316.56M USD 66.66 HK$0.03 0.003 USD
Crypto Flow Technology Limited  8198.HK HK$3.45 0.44 USD
-2.54
HK$2.48B 316.54M USD HK$205.00K 26.21K USD HK$3.45 0.44 USD HK$3.57 0.46 USD HK$2.48B 316.54M USD 0 -HK$0.07 -0.008 USD
Value Gold ETF  3081.HK HK$98.86 12.64 USD
+2.32
HK$2.47B 316.01M USD HK$136.30K 17.43K USD HK$97.84 12.51 USD HK$98.86 12.64 USD HK$2.47B 316.01M USD 0 HK$0.00 0 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.48 0.06 USD
-1.04
HK$2.46B 314.83M USD HK$3.49M 445.6K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.46B 314.83M USD 6.78 HK$0.07 0.008 USD
Kimou Environmental Holding Limited  6805.HK HK$2.22 0.28 USD
0
HK$2.46B 314.44M USD HK$102.00K 13.04K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$2.46B 314.44M USD 17.07 HK$0.13 0.02 USD
SinoMab BioScience Limited  3681.HK HK$1.77 0.23 USD
+2.31
HK$2.45B 313.82M USD HK$7.03M 898.38K USD HK$1.71 0.22 USD HK$1.80 0.23 USD HK$2.45B 313.82M USD 0 -HK$0.15 -0.01 USD
AGTech Holdings Limited  8279.HK HK$0.21 0.03 USD
+0.48
HK$2.43B 310.88M USD HK$1.70M 216.85K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.43B 310.88M USD 0 -HK$0.01 -0.001 USD
Chi Kan Holdings Limited  9913.HK HK$2.43 0.31 USD
-0.41
HK$2.43B 310.71M USD HK$276.00K 35.29K USD HK$2.43 0.31 USD HK$2.44 0.31 USD HK$2.43B 310.71M USD 0 -HK$0.01 -0.001 USD
Zengame Technology Holding Limited  2660.HK HK$2.35 0.3 USD
0
HK$2.43B 310.64M USD HK$232.00K 29.66K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$2.43B 310.64M USD 7.34 HK$0.32 0.04 USD
NATURAL FOOD IH  1837.HK HK$1.11 0.14 USD
+2.78
HK$2.43B 310.61M USD HK$3.00M 384.1K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$2.43B 310.61M USD 11.09 HK$0.10 0.01 USD
China New Higher Education Group Limited  2001.HK HK$1.23 0.16 USD
-1.6
HK$2.43B 310.13M USD HK$4.03M 514.68K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$2.43B 310.13M USD 2.79 HK$0.44 0.06 USD
GIORDANO INT'L  0709.HK HK$1.50 0.19 USD
-0.66
HK$2.42B 309.99M USD HK$486.00K 62.14K USD HK$1.49 0.19 USD HK$1.50 0.19 USD HK$2.42B 309.99M USD 11.53 HK$0.13 0.02 USD
SHIMAO GROUP  0813.HK HK$0.28 0.04 USD
-3.45
HK$2.41B 307.61M USD HK$42.42M 5.42M USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.41B 307.61M USD 0 -HK$6.40 -0.8 USD
SWHYHK  0218.HK HK$1.54 0.2 USD
+0.65
HK$2.40B 307.4M USD HK$470.00K 60.1K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$2.40B 307.4M USD 0 -HK$0.04 -0.005 USD
SPRING REIT  1426.HK HK$1.63 0.21 USD
-0.61
HK$2.40B 307.24M USD HK$268.00K 34.27K USD HK$1.62 0.21 USD HK$1.64 0.21 USD HK$2.40B 307.24M USD 0 -HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.45 0.44 USD
0
HK$2.40B 307.22M USD HK$71.80K 9.18K USD HK$3.40 0.43 USD HK$3.48 0.44 USD HK$2.40B 307.22M USD 11.89 HK$0.29 0.04 USD
SOUTH MANGANESE  1091.HK HK$0.49 0.06 USD
+10.23
HK$2.39B 306.16M USD HK$14.46M 1.85M USD HK$0.44 0.06 USD HK$0.50 0.06 USD HK$2.39B 306.16M USD 0 -HK$0.12 -0.01 USD
China YuHua Education Corporation Limited  6169.HK HK$0.56 0.07 USD
0
HK$2.39B 305.52M USD HK$15.42M 1.97M USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$2.39B 305.52M USD 3.29 HK$0.17 0.02 USD
HOME CONTROL  1747.HK HK$4.71 0.6 USD
-0.84
HK$2.39B 305.12M USD HK$668.00K 85.41K USD HK$4.63 0.59 USD HK$4.74 0.61 USD HK$2.39B 305.12M USD 67.28 HK$0.07 0.008 USD
Qingci Games Inc.  6633.HK HK$3.44 0.44 USD
0
HK$2.38B 304.08M USD HK$9.50K 1.21K USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$2.38B 304.08M USD 31.27 HK$0.11 0.01 USD
WING TAI PPT  0369.HK HK$1.73 0.22 USD
0
HK$2.36B 302.28M USD HK$200.00K 25.57K USD HK$1.73 0.22 USD HK$1.73 0.22 USD HK$2.36B 302.28M USD 0 -HK$1.77 -0.2 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.13 0.14 USD
-1.74
HK$2.36B 302.19M USD HK$4.49M 573.85K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.36B 302.19M USD 0 -HK$0.06 -0.007 USD
DIGITAL DOMAIN  0547.HK HK$0.30 0.04 USD
-1.67
HK$2.35B 300.97M USD HK$1.57M 200.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.35B 300.97M USD 0 -HK$0.03 -0.003 USD
DONGWU CEMENT  0695.HK HK$4.25 0.54 USD
+1.67
HK$2.35B 299.97M USD HK$564.00K 72.11K USD HK$4.18 0.53 USD HK$4.35 0.56 USD HK$2.35B 299.97M USD 0 -HK$0.05 -0.006 USD
JBM (Healthcare) Limited  2161.HK HK$2.88 0.37 USD
+1.05
HK$2.34B 299.75M USD HK$364.00K 46.54K USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$2.34B 299.75M USD 12.00 HK$0.24 0.03 USD
PROSPERITY REIT  0808.HK HK$1.47 0.19 USD
+1.38
HK$2.32B 297.27M USD HK$1.79M 228.49K USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$2.32B 297.27M USD 0 -HK$0.08 -0.01 USD
SHUN TAK HOLD  0242.HK HK$0.77 0.1 USD
0
HK$2.32B 297.1M USD HK$878.00K 112.26K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$2.32B 297.1M USD 0 -HK$0.17 -0.02 USD
LVGEM CHINA  0095.HK HK$0.37 0.05 USD
-1.35
HK$2.32B 297M USD HK$16.22M 2.07M USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$2.32B 297M USD 0 -HK$1.11 -0.1 USD
SF Real Estate Investment Trust  2191.HK HK$2.83 0.36 USD
0
HK$2.32B 296.85M USD HK$379.00K 48.46K USD HK$2.83 0.36 USD HK$2.84 0.36 USD HK$2.32B 296.85M USD 0 -HK$0.82 -0.1 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
-0.55
HK$2.32B 296.75M USD HK$340.00K 43.47K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.37 -0.04 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.24 0.29 USD
+0.45
HK$2.31B 295.12M USD HK$320.00K 40.92K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$2.31B 295.12M USD 5.46 HK$0.41 0.05 USD
SH PIONEER HLDG  1345.HK HK$1.99 0.25 USD
-2.45
HK$2.31B 294.89M USD HK$52.00K 6.65K USD HK$1.98 0.25 USD HK$2.04 0.26 USD HK$2.31B 294.89M USD 19.89 HK$0.10 0.01 USD
WEALTHINK AI  1140.HK HK$0.22 0.03 USD
+0.46
HK$2.30B 294.59M USD HK$3.67M 469K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.30B 294.59M USD 21.89 HK$0.01 0.001 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$4.00 0.51 USD
+0.5
HK$2.30B 293.66M USD HK$400.00K 51.15K USD HK$3.98 0.51 USD HK$4.02 0.51 USD HK$2.30B 293.66M USD 10.52 HK$0.38 0.05 USD
MEIDONG AUTO  1268.HK HK$1.69 0.22 USD
+0.6
HK$2.28B 290.91M USD HK$374.07K 47.83K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$2.28B 290.91M USD 0 -HK$2.48 -0.3 USD
Qian Xun Technology Limited  1640.HK HK$4.03 0.52 USD
+6.05
HK$2.26B 288.56M USD HK$674.00K 86.18K USD HK$3.78 0.48 USD HK$4.15 0.53 USD HK$2.26B 288.56M USD 0 -HK$0.20 -0.02 USD
CHINA MERCHANTS  0133.HK HK$14.80 1.89 USD
0
HK$2.25B 288.27M USD HK$36.00K 4.6K USD HK$14.77 1.89 USD HK$14.83 1.9 USD HK$2.25B 288.27M USD 1.44 HK$10.27 1.31 USD
C-MER Medical Holdings Limited  3309.HK HK$1.84 0.24 USD
+1.1
HK$2.24B 286.28M USD HK$298.00K 38.1K USD HK$1.80 0.23 USD HK$1.84 0.24 USD HK$2.24B 286.28M USD 0 -HK$0.09 -0.01 USD
FRONTAGE  1521.HK HK$1.09 0.14 USD
-0.91
HK$2.21B 282.6M USD HK$190.00K 24.29K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$2.21B 282.6M USD 109.00 HK$0.01 0.001 USD
LEOCH INT'L  0842.HK HK$1.57 0.2 USD
-1.87
HK$2.21B 282.41M USD HK$1.06M 135.66K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$2.21B 282.41M USD 4.75 HK$0.33 0.04 USD
FE CONSORT INTL  0035.HK HK$0.72 0.09 USD
+1.41
HK$2.20B 281.62M USD HK$2.46M 314.61K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.42 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀