![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 6 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAY AREA DEV 0737.HK | $1.87 0.24 USD |
+1.08
|
$5.76B 736.84M USD | $145.8K 18.64K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.76B 736.84M USD | 9.34 | $0.2 0.03 USD | |
| H&H INTL HLDG 1112.HK | $8.92 1.14 USD |
-1.55
|
$5.76B 736.28M USD | $711K 90.91K USD | $8.79 1.12 USD | $9.38 1.2 USD | $5.76B 736.28M USD | 19.39 | $0.46 0.06 USD | |
| PLOVER BAY-1K 1523.HK | $5.22 0.67 USD |
0
|
$5.75B 735.67M USD | $3.02M 386.55K USD | $5 0.64 USD | $5.27 0.67 USD | $5.75B 735.67M USD | 19.33 | $0.27 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
0
|
$5.75B 734.66M USD | $1.06M 135.53K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $5.75B 734.66M USD | 0 | -$0.01 -0.001 USD | |
| SKYWORTH GROUP 0751.HK | $2.58 0.33 USD |
0
|
$5.72B 731.05M USD | $5.33M 682.14K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.72B 731.05M USD | 5.05 | $0.51 0.07 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.71B 730.27M USD | $8.28M 1.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.71B 730.27M USD | 0 | -$0.29 -0.03 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
+1.43
|
$5.69B 727.13M USD | $16.35M 2.09M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 17.75 | $0.04 0.005 USD | |
| OSL GROUP 0863.HK | $9.08 1.16 USD |
+6.45
|
$5.68B 725.77M USD | $3.13M 400.34K USD | $8.81 1.13 USD | $9.42 1.2 USD | $5.68B 725.77M USD | 0 | -$0.37 -0.04 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $4.6M 587.53K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 102.00 | $0.01 0.001 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
+0.72
|
$5.6B 716.03M USD | $1.5M 192.31K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
0
|
$5.54B 708.99M USD | $245K 31.33K USD | $2.81 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 0 | -$0.05 -0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.5899 0.08 USD |
0
|
$5.49B 701.58M USD | $20.12M 2.57M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.49B 701.58M USD | 0 | $0 0 USD | |
| BOE VARITRONIX 0710.HK | $7.03 0.9 USD |
+1.74
|
$5.48B 700.4M USD | $4.32M 551.73K USD | $6.88 0.88 USD | $7.3 0.93 USD | $5.48B 700.4M USD | 12.55 | $0.56 0.07 USD | |
| AK MEDICAL 1789.HK | $4.79 0.61 USD |
-0.83
|
$5.35B 683.46M USD | $2.06M 263.14K USD | $4.73 0.6 USD | $4.94 0.63 USD | $5.35B 683.46M USD | 28.17 | $0.17 0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.54 0.96 USD |
+0.13
|
$5.31B 678.76M USD | $698.5K 89.31K USD | $7.5 0.96 USD | $7.7 0.98 USD | $5.31B 678.76M USD | 7.18 | $1.05 0.13 USD | |
| PAX GLOBAL 0327.HK | $4.96 0.63 USD |
+2.06
|
$5.27B 673.33M USD | $1.67M 213.5K USD | $4.86 0.62 USD | $4.99 0.64 USD | $5.27B 673.33M USD | 5.63 | $0.88 0.11 USD | |
| DC HOLDINGS 0861.HK | $3.08 0.39 USD |
-2.22
|
$5.15B 659.1M USD | $5.38M 687.42K USD | $3.05 0.39 USD | $3.16 0.4 USD | $5.15B 659.1M USD | 0 | -$1.34 -0.1 USD | |
| Alphamab Oncology 9966.HK | $5.35 0.68 USD |
-9.01
|
$5.14B 657.41M USD | $7.53M 962.17K USD | $5.35 0.68 USD | $5.91 0.76 USD | $5.14B 657.41M USD | 0 | -$0.25 -0.03 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $25.66M 3.28M USD | $1.66 0.21 USD | $1.74 0.22 USD | $5.14B 656.64M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.36 0.17 USD |
-4.9
|
$5.1B 652.51M USD | $45.36M 5.8M USD | $1.34 0.17 USD | $1.51 0.19 USD | $5.1B 652.51M USD | 0 | -$4.96 -0.6 USD | |
| ALLIED GROUP 0373.HK | $1.44 0.18 USD |
0
|
$5.06B 646.95M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.06B 646.95M USD | 0 | -$0.05 -0.006 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
-2.68
|
$5.06B 646.71M USD | $5.08M 649.73K USD | $3.97 0.51 USD | $4.15 0.53 USD | $5.06B 646.71M USD | 16.00 | $0.25 0.03 USD | |
| CHINA XLX FERT 1866.HK | $3.93 0.5 USD |
+1.81
|
$5.04B 644.83M USD | $9.97M 1.27M USD | $3.9 0.5 USD | $3.99 0.51 USD | $5.04B 644.83M USD | 3.38 | $1.16 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.89 1.01 USD |
-0.25
|
$5.02B 642.34M USD | $31K 3.96K USD | $7.77 0.99 USD | $7.99 1.02 USD | $5.02B 642.34M USD | 3.09 | $2.55 0.33 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.24
|
$5B 639.82M USD | $351K 44.88K USD | $4.12 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
0
|
$4.98B 637.32M USD | $30.01M 3.84M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $4.98B 637.32M USD | 7.40 | $0.05 0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6099 0.08 USD |
0
|
$4.95B 632.86M USD | $53.73M 6.87M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.95B 632.86M USD | 0 | -$0.03 -0.003 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.28 0.42 USD |
+2.82
|
$4.95B 632.85M USD | $2.66M 339.47K USD | $3.2 0.41 USD | $3.36 0.43 USD | $4.95B 632.85M USD | 9.11 | $0.36 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $8.71 1.11 USD |
0
|
$4.89B 624.73M USD | $327.25K 41.84K USD | $8.55 1.09 USD | $8.9 1.14 USD | $4.89B 624.73M USD | 13.60 | $0.64 0.08 USD | |
| QILU EXPRESSWAY 1576.HK | $2.44 0.31 USD |
-1.21
|
$4.88B 623.97M USD | $38K 4.86K USD | $2.43 0.31 USD | $2.43 0.31 USD | $4.88B 623.97M USD | 10.16 | $0.24 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.73 0.48 USD |
-0.27
|
$4.87B 622.97M USD | $15K 1.92K USD | $3.73 0.48 USD | $3.8 0.49 USD | $4.87B 622.97M USD | 18.64 | $0.2 0.03 USD | |
| CHINA LILANG 1234.HK | $4.01 0.51 USD |
+1.26
|
$4.8B 613.98M USD | $619K 79.15K USD | $4 0.51 USD | $4.09 0.52 USD | $4.8B 613.98M USD | 8.35 | $0.48 0.06 USD | |
| TIANGONG INT'L 0826.HK | $1.76 0.23 USD |
-1.68
|
$4.8B 613.23M USD | $2.83M 361.34K USD | $1.75 0.22 USD | $1.82 0.23 USD | $4.8B 613.23M USD | 13.53 | $0.13 0.02 USD | |
| SMARTONE TELE 0315.HK | $4.34 0.55 USD |
+1.4
|
$4.78B 611.3M USD | $812.51K 103.89K USD | $4.3 0.55 USD | $4.35 0.56 USD | $4.78B 611.3M USD | 9.86 | $0.44 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+9.38
|
$4.78B 610.96M USD | $4.95M 633.53K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $4.78B 610.96M USD | 0 | -$0.44 -0.05 USD | |
| INT MEDICAL 1501.HK | $27.4 3.5 USD |
-2.14
|
$4.78B 610.67M USD | $40.4K 5.17K USD | $26.9 3.44 USD | $27.45 3.51 USD | $4.78B 610.67M USD | 25.13 | $1.09 0.14 USD | |
| CKLIFE SCIENCES 0775.HK | $0.5 0.06 USD |
-1
|
$4.76B 608.3M USD | $1.66M 212.19K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.76B 608.3M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.81 0.23 USD |
+2.84
|
$4.71B 602.78M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.76 0.23 USD | $4.71B 602.78M USD | 0 | -$0.04 -0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.49 0.32 USD |
+4.18
|
$4.7B 600.87M USD | $776K 99.22K USD | $2.48 0.32 USD | $2.57 0.33 USD | $4.7B 600.87M USD | 8.03 | $0.31 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
-8.49
|
$4.65B 594.93M USD | $26.89M 3.44M USD | $2.47 0.32 USD | $2.76 0.35 USD | $4.65B 594.93M USD | 16.53 | $0.15 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.91 0.12 USD |
+1.11
|
$4.63B 592.33M USD | $2.62M 335.03K USD | $0.9 0.12 USD | $0.93 0.12 USD | $4.63B 592.33M USD | 45.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.24 0.16 USD |
+3.33
|
$4.62B 590.21M USD | $57.42M 7.34M USD | $1.18 0.15 USD | $1.32 0.17 USD | $4.62B 590.21M USD | 0 | -$0.1 -0.01 USD | |
| IGG 0799.HK | $4.02 0.51 USD |
+0.25
|
$4.58B 586.12M USD | $2.86M 365.43K USD | $3.99 0.51 USD | $4.14 0.53 USD | $4.58B 586.12M USD | 6.09 | $0.66 0.08 USD | |
| SHIMAO GROUP 0813.HK | $1.21 0.15 USD |
-4.72
|
$4.58B 585.99M USD | $47.21M 6.04M USD | $1.18 0.15 USD | $1.37 0.18 USD | $4.58B 585.99M USD | 0 | -$8.94 -1.1 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $4.75M 607.22K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
+0.37
|
$4.57B 583.79M USD | $10.24M 1.31M USD | $2.65 0.34 USD | $2.74 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+3.85
|
$4.49B 573.55M USD | $35.51M 4.54M USD | $0.26 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.15 -0.01 USD | |
| YUNFENG FIN 0376.HK | $1.16 0.15 USD |
-1.69
|
$4.47B 571.42M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.2 0.15 USD | $4.47B 571.42M USD | 10.54 | $0.11 0.01 USD | |
| Bairong Inc. 6608.HK | $9.5 1.21 USD |
-3.94
|
$4.43B 566.11M USD | $1.92M 245.75K USD | $9.28 1.19 USD | $9.87 1.26 USD | $4.43B 566.11M USD | 15.83 | $0.6 0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.41 0.95 USD |
+2.77
|
$4.4B 563.03M USD | $318.5K 40.72K USD | $7.24 0.93 USD | $7.41 0.95 USD | $4.4B 563.03M USD | 0 | -$2.25 -0.2 USD | |
| CHOW SANG SANG 0116.HK | $6.55 0.84 USD |
-0.15
|
$4.4B 562.56M USD | $428K 54.73K USD | $6.5 0.83 USD | $6.66 0.85 USD | $4.4B 562.56M USD | 6.06 | $1.08 0.14 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $51K 6.52K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $4.4B 562.3M USD | 73.00 | $0.01 0.001 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.06 0.39 USD |
0
|
$4.39B 561.62M USD | $2.13M 272.24K USD | $3.05 0.39 USD | $3.21 0.41 USD | $4.39B 561.62M USD | 8.49 | $0.36 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
+0.57
|
$4.39B 560.75M USD | $2.27M 289.99K USD | $3.5 0.45 USD | $3.59 0.46 USD | $4.39B 560.75M USD | 19.66 | $0.18 0.02 USD | |
| LK TECH 0558.HK | $3.16 0.4 USD |
-0.94
|
$4.31B 551.28M USD | $12.28M 1.57M USD | $3.1 0.4 USD | $3.35 0.43 USD | $4.31B 551.28M USD | 10.19 | $0.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.02 0.39 USD |
+4.86
|
$4.29B 548.33M USD | $13.14M 1.68M USD | $2.89 0.37 USD | $3.13 0.4 USD | $4.29B 548.33M USD | 0 | -$1.52 -0.1 USD | |
| QIDIAN GUOFENG 1280.HK | $2.36 0.3 USD |
-1.26
|
$4.26B 544.89M USD | $1.1M 140.58K USD | $2.32 0.3 USD | $2.46 0.31 USD | $4.26B 544.89M USD | 0 | -$0.25 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $3.34 0.43 USD |
-2.62
|
$4.26B 544.64M USD | $6.89M 881.48K USD | $3.3 0.42 USD | $3.54 0.45 USD | $4.26B 544.64M USD | 0 | -$0.12 -0.01 USD | |
| DONGJIANG ENV 0895.HK | $1.75 0.22 USD |
+1.16
|
$4.26B 544.56M USD | $419K 53.57K USD | $1.73 0.22 USD | $1.77 0.23 USD | $4.26B 544.56M USD | 0 | -$0.79 -0.1 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.34 0.04 USD |
+1.49
|
$4.22B 539.05M USD | $1.78M 227.21K USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.22B 539.05M USD | 34.00 | $0.01 0.001 USD | |
| TRANSPORT INT'L 0062.HK | $8.19 1.05 USD |
+0.12
|
$4.17B 532.92M USD | $20.48K 2.62K USD | $8.15 1.04 USD | $8.19 1.05 USD | $4.17B 532.92M USD | 10.36 | $0.79 0.1 USD | |
| CAFE DE CORAL H 0341.HK | $7.25 0.93 USD |
+0.69
|
$4.16B 531.83M USD | $824.11K 105.37K USD | $7.2 0.92 USD | $7.32 0.94 USD | $4.16B 531.83M USD | 15.42 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
-1.01
|
$4.1B 523.6M USD | $31.77M 4.06M USD | $2.9 0.37 USD | $3.12 0.4 USD | $4.1B 523.6M USD | 13.31 | $0.22 0.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.87 0.37 USD |
+3.24
|
$4.04B 516.78M USD | $2.14M 273.37K USD | $2.72 0.35 USD | $2.94 0.38 USD | $4.04B 516.78M USD | 7.75 | $0.37 0.05 USD | |
| CSC DEVELOPMENT 0830.HK | $1.78 0.23 USD |
0
|
$4.01B 513.35M USD | $692K 88.48K USD | $1.76 0.23 USD | $1.79 0.23 USD | $4.01B 513.35M USD | 5.74 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
+1.56
|
$4B 511.8M USD | $994K 127.1K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.45 0.19 USD |
-2.68
|
$3.98B 509.07M USD | $23.43M 3M USD | $1.42 0.18 USD | $1.51 0.19 USD | $3.98B 509.07M USD | 0 | -$0.1 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $5.5 0.7 USD |
+5.77
|
$3.98B 508.36M USD | $7.21M 922.19K USD | $5.19 0.66 USD | $5.58 0.71 USD | $3.98B 508.36M USD | 25.00 | $0.22 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $6.32 0.81 USD |
+4.81
|
$3.95B 505.27M USD | $3.26M 416.57K USD | $6.03 0.77 USD | $6.35 0.81 USD | $3.95B 505.27M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.07 0.14 USD |
-6.96
|
$3.94B 504.11M USD | $63.29M 8.09M USD | $1.05 0.13 USD | $1.21 0.15 USD | $3.94B 504.11M USD | 9.72 | $0.11 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+4.21
|
$3.94B 504.08M USD | $15.28M 1.95M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.94B 504.08M USD | 4.50 | $0.11 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
-0.72
|
$3.93B 502.5M USD | $858K 109.71K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.5M USD | 3.80 | $0.36 0.05 USD | |
| MEILAN AIRPORT 0357.HK | $8.25 1.05 USD |
+0.49
|
$3.9B 499.18M USD | $2.27M 290.5K USD | $8.14 1.04 USD | $8.52 1.09 USD | $3.9B 499.18M USD | 0 | -$0.75 -0.09 USD | |
| DREAM INT'L 1126.HK | $5.75 0.74 USD |
+0.17
|
$3.89B 497.64M USD | $188K 24.04K USD | $5.64 0.72 USD | $5.83 0.75 USD | $3.89B 497.64M USD | 5.00 | $1.15 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $9.24 1.18 USD |
-2.22
|
$3.84B 490.4M USD | $586K 74.93K USD | $9.09 1.16 USD | $9.49 1.21 USD | $3.84B 490.4M USD | 14.21 | $0.65 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $12 1.53 USD |
-3.23
|
$3.83B 489.93M USD | $273.5K 34.97K USD | $11.9 1.52 USD | $12.68 1.62 USD | $3.83B 489.93M USD | 150.00 | $0.08 0.01 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
-0.55
|
$3.82B 488.35M USD | $3.87M 494.57K USD | $1.78 0.23 USD | $1.86 0.24 USD | $3.82B 488.35M USD | 90.50 | $0.02 0.002 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
0
|
$3.8B 485.46M USD | $15.8K 2.02K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.75 0.48 USD |
+0.27
|
$3.76B 480.88M USD | $660K 84.39K USD | $3.73 0.48 USD | $3.82 0.49 USD | $3.76B 480.88M USD | 5.20 | $0.72 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4699 0.06 USD |
+11.9
|
$3.75B 479.52M USD | $7.62M 974.06K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $3.75B 479.52M USD | 0 | -$0.04 -0.005 USD | |
| CIRC 1763.HK | $11.56 1.48 USD |
+0.52
|
$3.7B 472.8M USD | $142.8K 18.26K USD | $11.56 1.48 USD | $11.8 1.51 USD | $3.7B 472.8M USD | 8.62 | $1.34 0.17 USD | |
| Inkeverse Group Limited 3700.HK | $1.89 0.24 USD |
+2.16
|
$3.66B 468.2M USD | $17.37M 2.22M USD | $1.82 0.23 USD | $1.93 0.25 USD | $3.66B 468.2M USD | 10.49 | $0.18 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $3.88 0.5 USD |
+0.78
|
$3.65B 466.58M USD | $278K 35.55K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.65B 466.58M USD | 9.02 | $0.43 0.05 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
-1.69
|
$3.65B 466.29M USD | $3.44M 439.34K USD | $1.15 0.15 USD | $1.2 0.15 USD | $3.65B 466.29M USD | 12.88 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.95 0.51 USD |
+0.77
|
$3.63B 463.64M USD | $535.5K 68.47K USD | $3.9 0.5 USD | $4.01 0.51 USD | $3.63B 463.64M USD | 5.33 | $0.74 0.09 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.09 0.27 USD |
+0.48
|
$3.61B 461.93M USD | $3.71M 473.86K USD | $2.08 0.27 USD | $2.23 0.29 USD | $3.61B 461.93M USD | 7.46 | $0.28 0.04 USD | |
| OCUMENSION-B 1477.HK | $4.47 0.57 USD |
-1.32
|
$3.58B 457.84M USD | $2.62M 335.45K USD | $4.4 0.56 USD | $4.59 0.59 USD | $3.58B 457.84M USD | 0 | -$0.54 -0.06 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+1.56
|
$3.57B 456.93M USD | $1.48M 188.98K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Linklogis Inc. 9959.HK | $1.66 0.21 USD |
-1.78
|
$3.55B 453.71M USD | $22.32M 2.85M USD | $1.63 0.21 USD | $1.72 0.22 USD | $3.55B 453.71M USD | 0 | -$0.25 -0.03 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+0.87
|
$3.51B 448.96M USD | $7.89M 1.01M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| L & M CHEMICAL 0746.HK | $4.25 0.54 USD |
+1.19
|
$3.51B 448.32M USD | $400K 51.15K USD | $4.24 0.54 USD | $4.27 0.55 USD | $3.51B 448.32M USD | 6.53 | $0.65 0.08 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.94M USD | $182K 23.27K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.49B 445.94M USD | 24.50 | $0.08 0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.28 0.16 USD |
+1.59
|
$3.44B 440.06M USD | $27.66M 3.54M USD | $1.24 0.16 USD | $1.34 0.17 USD | $3.44B 440.06M USD | 0 | -$0.1 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.68 0.09 USD |
0
|
$3.43B 438.74M USD | $13.97M 1.79M USD | $0.66 0.08 USD | $0.7299 0.09 USD | $3.43B 438.74M USD | 0 | -$3.08 -0.3 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
+1.85
|
$3.43B 438.25M USD | $73.95M 9.46M USD | $0.11 0.01 USD | $0.11 0.01 USD | $3.43B 438.25M USD | 0 | $0 0 USD | |
| GOLDENSOLAR 1121.HK | $1.89 0.24 USD |
+0.53
|
$3.43B 438.09M USD | $320K 40.92K USD | $1.77 0.23 USD | $1.89 0.24 USD | $3.43B 438.09M USD | 0 | -$0.21 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
-1.02
|
$3.13B 435.86M USD | $4.16M 578.94K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.13B 435.86M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.65 0.08 USD |
+8.33
|
$3.38B 432.14M USD | $24.24M 3.1M USD | $0.6199 0.08 USD | $0.67 0.09 USD | $3.38B 432.14M USD | 0 | -$0.06 -0.007 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-0.44
|
$3.24B 414.87M USD | $14.8M 1.89M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.24B 414.87M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||