비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.11T
시가 총액
$86.4B
총 거래량
BTC 56.72%   •   ETH 11.91%
지배력

결과 페이지 6 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QIDIAN GUOFENG  1280.HK HK$3.65 0.47 USD
-1.08
HK$6.71B 857.44M USD HK$1.08M 138.28K USD HK$3.57 0.46 USD HK$3.74 0.48 USD HK$6.71B 857.44M USD 0 -HK$2.69 -0.3 USD
Jinxin Fertility Group Limited  1951.HK HK$2.51 0.32 USD
+3.29
HK$6.68B 854.21M USD HK$26.31M 3.36M USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$6.68B 854.21M USD 0 -HK$0.40 -0.05 USD
OCUMENSION-B  1477.HK HK$8.25 1.05 USD
+0.49
HK$6.64B 848.97M USD HK$726.00K 92.83K USD HK$8.15 1.04 USD HK$8.29 1.06 USD HK$6.64B 848.97M USD 0 -HK$0.36 -0.04 USD
JS GLOBAL LIFE  1691.HK HK$1.90 0.24 USD
-0.52
HK$6.60B 844.11M USD HK$7.10M 907.7K USD HK$1.89 0.24 USD HK$1.91 0.24 USD HK$6.60B 844.11M USD 0 -HK$0.17 -0.02 USD
HAITONG UT  1905.HK HK$0.78 0.1 USD
0
HK$6.42B 821.33M USD HK$3.34M 427.06K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$6.42B 821.33M USD 4.10 HK$0.19 0.02 USD
FU SHOU YUAN  1448.HK HK$2.82 0.36 USD
+0.71
HK$6.40B 818.88M USD HK$3.04M 388.45K USD HK$2.78 0.36 USD HK$2.83 0.36 USD HK$6.40B 818.88M USD 0 -HK$0.09 -0.01 USD
Gushengtang Holdings Limited  2273.HK HK$28.18 3.6 USD
+1.22
HK$6.40B 817.87M USD HK$1.12M 143.23K USD HK$27.52 3.52 USD HK$28.22 3.61 USD HK$6.40B 817.87M USD 18.18 HK$1.55 0.2 USD
IVD MEDICAL  1931.HK HK$3.99 0.51 USD
-1.48
HK$6.39B 817.43M USD HK$495.00K 63.29K USD HK$3.94 0.5 USD HK$4.25 0.54 USD HK$6.39B 817.43M USD 33.25 HK$0.12 0.02 USD
Jinhai Medical Technology Limited  2225.HK HK$1.20 0.15 USD
+0.84
HK$6.35B 811.67M USD HK$6.12M 781.88K USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$6.35B 811.67M USD 0 -HK$0.03 -0.003 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.48 0.06 USD
+7.95
HK$6.28B 802.55M USD HK$106.77M 13.65M USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$6.28B 802.55M USD 0 -HK$0.13 -0.01 USD
China Shineway Pharmaceutical Group Limited  2877.HK HK$8.22 1.05 USD
+0.49
HK$6.21B 793.95M USD HK$1.65M 210.59K USD HK$8.18 1.05 USD HK$8.32 1.06 USD HK$6.21B 793.95M USD 6.84 HK$1.20 0.15 USD
AK MEDICAL  1789.HK HK$5.54 0.71 USD
0
HK$6.19B 790.88M USD HK$1.25M 159.57K USD HK$5.50 0.7 USD HK$5.56 0.71 USD HK$6.19B 790.88M USD 19.10 HK$0.29 0.04 USD
JINGCHENG MAC  0187.HK HK$4.21 0.54 USD
+1.69
HK$6.00B 766.98M USD HK$1.64M 210.21K USD HK$4.17 0.53 USD HK$4.24 0.54 USD HK$6.00B 766.98M USD 0 -HK$0.01 -0.001 USD
Midea Real Estate Holding Limited  3990.HK HK$4.16 0.53 USD
-0.24
HK$5.97B 763.51M USD HK$739.80K 94.59K USD HK$4.15 0.53 USD HK$4.24 0.54 USD HK$5.97B 763.51M USD 8.66 HK$0.48 0.06 USD
Greentown Management Holdings Company Limited  9979.HK HK$2.99 0.38 USD
-0.33
HK$5.86B 749.88M USD HK$934.00K 119.42K USD HK$2.99 0.38 USD HK$3.03 0.39 USD HK$5.86B 749.88M USD 9.64 HK$0.31 0.04 USD
TONG REN TANG  1666.HK HK$4.57 0.58 USD
0
HK$5.85B 748.4M USD HK$2.77M 353.54K USD HK$4.55 0.58 USD HK$4.60 0.59 USD HK$5.85B 748.4M USD 12.35 HK$0.37 0.05 USD
MING YUAN CLOUD  0909.HK HK$3.09 0.4 USD
+0.98
HK$5.83B 744.92M USD HK$4.89M 625.76K USD HK$3.05 0.39 USD HK$3.12 0.4 USD HK$5.83B 744.92M USD 0 -HK$0.03 -0.003 USD
TRANSPORT INT'L  0062.HK HK$10.86 1.39 USD
+0.09
HK$5.81B 742.26M USD HK$108.23K 13.84K USD HK$10.75 1.37 USD HK$10.94 1.4 USD HK$5.81B 742.26M USD 21.71 HK$0.50 0.06 USD
BAY AREA DEV  0737.HK HK$1.87 0.24 USD
+1.08
HK$5.76B 736.84M USD HK$134.65K 17.22K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$5.76B 736.84M USD 11.68 HK$0.16 0.02 USD
NETDRAGON  0777.HK HK$10.91 1.39 USD
+1.68
HK$5.74B 733.66M USD HK$899.10K 114.96K USD HK$10.71 1.37 USD HK$10.91 1.39 USD HK$5.74B 733.66M USD 0 -HK$0.12 -0.01 USD
TOMSON GROUP  0258.HK HK$2.51 0.32 USD
+1.21
HK$5.67B 725M USD HK$1.58M 201.4K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$5.67B 725M USD 6.43 HK$0.39 0.05 USD
HUTCHTEL HK  0215.HK HK$1.17 0.15 USD
+0.86
HK$5.64B 720.93M USD HK$4.32M 552.62K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$5.64B 720.93M USD 0 HK$0.00 0 USD
DREAM INT'L  1126.HK HK$8.33 1.07 USD
-0.72
HK$5.64B 720.93M USD HK$1.23M 157.66K USD HK$8.31 1.06 USD HK$8.55 1.09 USD HK$5.64B 720.93M USD 7.37 HK$1.13 0.14 USD
SHUI ON LAND  0272.HK HK$0.70 0.09 USD
+1.45
HK$5.61B 716.89M USD HK$2.51M 320.47K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$5.61B 716.89M USD 35.00 HK$0.02 0.002 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.06 0.26 USD
-0.48
HK$5.60B 715.85M USD HK$25.00K 3.2K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$5.60B 715.85M USD 3.96 HK$0.52 0.07 USD
PAX GLOBAL  0327.HK HK$5.23 0.67 USD
+1.95
HK$5.54B 708.74M USD HK$1.34M 171.32K USD HK$5.14 0.66 USD HK$5.25 0.67 USD HK$5.54B 708.74M USD 8.57 HK$0.61 0.08 USD
Yidu Tech Inc.  2158.HK HK$5.11 0.65 USD
+3.02
HK$5.43B 694.17M USD HK$4.25M 543.77K USD HK$4.97 0.64 USD HK$5.11 0.65 USD HK$5.43B 694.17M USD 0 -HK$0.09 -0.01 USD
EEKA Fashion Holdings Limited  3709.HK HK$7.82 1 USD
+0.9
HK$5.33B 681.79M USD HK$663.50K 84.84K USD HK$7.73 0.99 USD HK$7.82 1 USD HK$5.33B 681.79M USD 10.15 HK$0.77 0.1 USD
KARRIE INT'L  1050.HK HK$2.61 0.33 USD
-0.38
HK$5.28B 674.61M USD HK$1.41M 180.54K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$5.28B 674.61M USD 26.09 HK$0.10 0.01 USD
GD-HKGBA HLDGS  1396.HK HK$4.69 0.6 USD
-3.89
HK$5.27B 674.1M USD HK$3.64M 465.68K USD HK$4.68 0.6 USD HK$5.11 0.65 USD HK$5.27B 674.1M USD 78.16 HK$0.06 0.007 USD
SMARTONE TELE  0315.HK HK$4.75 0.61 USD
0
HK$5.23B 668.66M USD HK$366.00K 46.8K USD HK$4.75 0.61 USD HK$4.77 0.61 USD HK$5.23B 668.66M USD 10.79 HK$0.44 0.06 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.30 0.55 USD
0
HK$5.16B 659.77M USD HK$767.00K 98.07K USD HK$4.28 0.55 USD HK$4.31 0.55 USD HK$5.16B 659.77M USD 5.73 HK$0.75 0.1 USD
Modern Dental Group Limited  3600.HK HK$5.48 0.7 USD
+4.38
HK$5.12B 655.04M USD HK$1.11M 141.8K USD HK$5.30 0.68 USD HK$5.49 0.7 USD HK$5.12B 655.04M USD 10.74 HK$0.51 0.07 USD
G-RESOURCES  1051.HK HK$11.34 1.45 USD
+1.16
HK$5.11B 653.66M USD HK$518.86K 66.34K USD HK$11.21 1.43 USD HK$11.54 1.48 USD HK$5.11B 653.66M USD 9.86 HK$1.15 0.15 USD
KOWLOON DEV  0034.HK HK$3.91 0.5 USD
-0.51
HK$5.11B 653.03M USD HK$73.00K 9.33K USD HK$3.90 0.5 USD HK$3.98 0.51 USD HK$5.11B 653.03M USD 43.44 HK$0.09 0.01 USD
INGDAN  0400.HK HK$3.10 0.4 USD
+0.32
HK$5.10B 651.74M USD HK$2.92M 373.61K USD HK$3.04 0.39 USD HK$3.15 0.4 USD HK$5.10B 651.74M USD 19.37 HK$0.16 0.02 USD
MEILAN AIRPORT  0357.HK HK$10.69 1.37 USD
+0.56
HK$5.06B 646.81M USD HK$3.86M 493.81K USD HK$10.64 1.36 USD HK$10.80 1.38 USD HK$5.06B 646.81M USD 0 -HK$0.48 -0.06 USD
PRINX CHENGSHAN  1809.HK HK$7.88 1.01 USD
-0.51
HK$5.03B 643.47M USD HK$138.00K 17.65K USD HK$7.85 1 USD HK$7.97 1.02 USD HK$5.03B 643.47M USD 4.50 HK$1.75 0.22 USD
CHINA STAR ENT  0326.HK HK$2.07 0.26 USD
+14.36
HK$5.03B 642.87M USD HK$11.39M 1.46M USD HK$1.83 0.23 USD HK$2.10 0.27 USD HK$5.03B 642.87M USD 0 -HK$0.13 -0.01 USD
BEIJING N STAR  0588.HK HK$0.75 0.1 USD
+1.35
HK$5.03B 642.72M USD HK$4.44M 567.97K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$5.03B 642.72M USD 0 -HK$1.33 -0.1 USD
OSHIDORI  0622.HK HK$0.81 0.1 USD
0
HK$5.01B 640.39M USD HK$606.00K 77.48K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$5.01B 640.39M USD 0 HK$0.00 0 USD
CHINA ORIENTAL  0581.HK HK$1.34 0.17 USD
+1.52
HK$4.99B 637.81M USD HK$2.93M 374.13K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$4.99B 637.81M USD 19.14 HK$0.07 0.008 USD
LK TECH  0558.HK HK$3.63 0.46 USD
+5.83
HK$4.95B 633.27M USD HK$2.90M 371.25K USD HK$3.45 0.44 USD HK$3.63 0.46 USD HK$4.95B 633.27M USD 14.51 HK$0.25 0.03 USD
TRIUMPH NEW EN  1108.HK HK$3.69 0.47 USD
0
HK$4.85B 620.36M USD HK$604.00K 77.23K USD HK$3.66 0.47 USD HK$3.73 0.48 USD HK$4.85B 620.36M USD 0 -HK$1.63 -0.2 USD
Financial Street Securities Co., Limited  1476.HK HK$1.85 0.24 USD
+1.09
HK$4.82B 616.1M USD HK$12.00K 1.53K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$4.82B 616.1M USD 11.56 HK$0.16 0.02 USD
Linklogis Inc.  9959.HK HK$2.32 0.3 USD
+2.65
HK$4.69B 600.14M USD HK$1.86M 237.82K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$4.69B 600.14M USD 0 -HK$0.54 -0.06 USD
C C LAND  1224.HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$77.00K 9.85K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.19 -0.02 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$7.84 1 USD
0
HK$4.65B 594.94M USD HK$54.70K 6.99K USD HK$7.83 1 USD HK$7.91 1.01 USD HK$4.65B 594.94M USD 0 -HK$0.61 -0.07 USD
SDHS NEW ENERGY  1250.HK HK$2.06 0.26 USD
+1.98
HK$4.63B 591.74M USD HK$529.00K 67.64K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$4.63B 591.74M USD 14.71 HK$0.14 0.02 USD
IB SETTLEMENT  0147.HK HK$0.20 0.03 USD
+4.71
HK$4.62B 590.76M USD HK$2.24M 286.41K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$4.62B 590.76M USD 0 -HK$0.01 -0.001 USD
DONGJIANG ENV  0895.HK HK$2.36 0.3 USD
+0.85
HK$4.60B 587.85M USD HK$520.85K 66.6K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$4.60B 587.85M USD 0 -HK$0.83 -0.1 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.08 0.27 USD
+2.97
HK$4.60B 587.76M USD HK$4.23M 540.99K USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$4.60B 587.76M USD 34.66 HK$0.06 0.007 USD
YUEXIU REIT  0405.HK HK$0.88 0.11 USD
+1.15
HK$4.59B 586.67M USD HK$1.29M 164.78K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$4.59B 586.67M USD 88.00 HK$0.01 0.001 USD
DC HOLDINGS  0861.HK HK$2.69 0.34 USD
+1.13
HK$4.50B 575.64M USD HK$965.20K 123.41K USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$4.50B 575.64M USD 0 -HK$0.19 -0.02 USD
TIANLI INT HLDG  1773.HK HK$2.20 0.28 USD
+2.33
HK$4.49B 573.7M USD HK$7.34M 937.94K USD HK$2.15 0.27 USD HK$2.21 0.28 USD HK$4.49B 573.7M USD 6.28 HK$0.35 0.04 USD
L & M CHEMICAL  0746.HK HK$5.43 0.69 USD
+0.74
HK$4.48B 572.79M USD HK$250.00K 31.97K USD HK$5.31 0.68 USD HK$5.43 0.69 USD HK$4.48B 572.79M USD 7.86 HK$0.69 0.09 USD
CEB WATER  1857.HK HK$1.56 0.2 USD
0
HK$4.46B 570.65M USD HK$299.00K 38.23K USD HK$1.56 0.2 USD HK$1.57 0.2 USD HK$4.46B 570.65M USD 4.45 HK$0.35 0.04 USD
GT Gold Holdings Limited  8299.HK HK$0.52 0.07 USD
+1.96
HK$4.40B 562.95M USD HK$14.78M 1.89M USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$4.40B 562.95M USD 52.00 HK$0.01 0.001 USD
SUNAC SERVICES  1516.HK HK$1.44 0.18 USD
+1.41
HK$4.40B 562.83M USD HK$8.61M 1.1M USD HK$1.42 0.18 USD HK$1.45 0.19 USD HK$4.40B 562.83M USD 36.00 HK$0.04 0.005 USD
Bairong Inc.  6608.HK HK$9.47 1.21 USD
+4.41
HK$4.39B 561.04M USD HK$2.23M 284.49K USD HK$9.08 1.16 USD HK$9.50 1.21 USD HK$4.39B 561.04M USD 12.46 HK$0.76 0.1 USD
CHENMING PAPER  1812.HK HK$0.70 0.09 USD
+1.45
HK$4.35B 556.77M USD HK$343.50K 43.92K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$4.35B 556.77M USD 0 -HK$4.78 -0.6 USD
VALUE PARTNERS  0806.HK HK$2.37 0.3 USD
+1.72
HK$4.33B 553.56M USD HK$531.00K 67.89K USD HK$2.33 0.3 USD HK$2.39 0.31 USD HK$4.33B 553.56M USD 16.92 HK$0.14 0.02 USD
SYMPHONY HOLD  1223.HK HK$1.45 0.19 USD
+2.11
HK$4.31B 551.42M USD HK$2.17M 277.46K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$4.31B 551.42M USD 0 -HK$0.04 -0.005 USD
Texhong International Group Limited  2678.HK HK$4.70 0.6 USD
+0.86
HK$4.31B 551.27M USD HK$29.00K 3.71K USD HK$4.68 0.6 USD HK$4.70 0.6 USD HK$4.31B 551.27M USD 5.59 HK$0.84 0.11 USD
YEEBO (INT'L H)  0259.HK HK$4.62 0.59 USD
-2.33
HK$4.28B 547.48M USD HK$2.90M 370.29K USD HK$4.60 0.59 USD HK$4.99 0.64 USD HK$4.28B 547.48M USD 1.10 HK$4.20 0.54 USD
IGG  0799.HK HK$3.81 0.49 USD
+2.42
HK$4.27B 545.59M USD HK$1.34M 171.81K USD HK$3.74 0.48 USD HK$3.85 0.49 USD HK$4.27B 545.59M USD 7.62 HK$0.50 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$1.48M 188.73K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.19B 535.42M USD 6.79 HK$0.10 0.01 USD
Peijia Medical Limited  9996.HK HK$6.20 0.79 USD
+6.71
HK$4.13B 528.55M USD HK$1.89M 242.04K USD HK$5.80 0.74 USD HK$6.29 0.8 USD HK$4.13B 528.55M USD 0 -HK$0.37 -0.04 USD
VIVA BIOTECH  1873.HK HK$1.94 0.25 USD
+2.65
HK$4.13B 527.97M USD HK$2.65M 339.41K USD HK$1.88 0.24 USD HK$1.94 0.25 USD HK$4.13B 527.97M USD 27.71 HK$0.07 0.008 USD
Youzan Technology Limited  8083.HK HK$0.14 0.02 USD
+4.44
HK$4.13B 527.75M USD HK$67.94M 8.69M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$4.13B 527.75M USD 0 HK$0.00 0 USD
CR MEDICAL  1515.HK HK$3.25 0.42 USD
+1.25
HK$4.11B 525.45M USD HK$4.63M 592.1K USD HK$3.21 0.41 USD HK$3.25 0.42 USD HK$4.11B 525.45M USD 7.73 HK$0.42 0.05 USD
Acotec Scientific Holdings Limited  6669.HK HK$13.07 1.67 USD
-1.73
HK$4.10B 523.72M USD HK$272.00K 34.78K USD HK$12.84 1.64 USD HK$13.40 1.71 USD HK$4.10B 523.72M USD 36.30 HK$0.36 0.05 USD
CHINA LILANG  1234.HK HK$3.41 0.44 USD
+0.29
HK$4.08B 522.12M USD HK$300.00K 38.36K USD HK$3.40 0.43 USD HK$3.43 0.44 USD HK$4.08B 522.12M USD 8.74 HK$0.39 0.05 USD
SUNLIGHT REIT  0435.HK HK$2.33 0.3 USD
+1.75
HK$4.07B 520.8M USD HK$371.00K 47.44K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$4.07B 520.8M USD 25.88 HK$0.09 0.01 USD
ART GROUP HOLD  0565.HK HK$1.51 0.19 USD
-4.43
HK$4.06B 519.13M USD HK$3.75M 479.48K USD HK$1.49 0.19 USD HK$1.62 0.21 USD HK$4.06B 519.13M USD 75.50 HK$0.02 0.002 USD
BOE VARITRONIX  0710.HK HK$5.19 0.66 USD
+2.98
HK$4.04B 517.08M USD HK$1.20M 153.95K USD HK$5.01 0.64 USD HK$5.19 0.66 USD HK$4.04B 517.08M USD 10.38 HK$0.50 0.06 USD
JIANGXI BANK  1916.HK HK$0.67 0.09 USD
0
HK$4.04B 516.09M USD HK$412.00K 52.68K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$4.04B 516.09M USD 5.58 HK$0.12 0.02 USD
CHINA HK POWER  0931.HK HK$0.54 0.07 USD
0
HK$4.02B 513.4M USD HK$11.85M 1.51M USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$4.02B 513.4M USD 0 -HK$0.02 -0.002 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.37 0.05 USD
+1.39
HK$4.01B 513.16M USD HK$1.08M 137.96K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$4.01B 513.16M USD 6.08 HK$0.06 0.007 USD
AUSNUTRIA  1717.HK HK$2.18 0.28 USD
0
HK$3.88B 495.64M USD HK$56.00K 7.16K USD HK$2.18 0.28 USD HK$2.26 0.29 USD HK$3.88B 495.64M USD 12.82 HK$0.17 0.02 USD
XIN POINT HOLD  1571.HK HK$3.80 0.49 USD
0
HK$3.81B 487.65M USD HK$200.00K 25.57K USD HK$3.80 0.49 USD HK$3.85 0.49 USD HK$3.81B 487.65M USD 7.16 HK$0.53 0.07 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.70 0.35 USD
+1.12
HK$3.80B 486.17M USD HK$233.00K 29.79K USD HK$2.66 0.34 USD HK$2.71 0.35 USD HK$3.80B 486.17M USD 9.64 HK$0.28 0.04 USD
WING ON CO  0289.HK HK$13.15 1.68 USD
-0.08
HK$3.79B 485.18M USD HK$8.00K 1.02K USD HK$13.15 1.68 USD HK$13.40 1.71 USD HK$3.79B 485.18M USD 0 -HK$2.86 -0.3 USD
Yuexiu Services Group Limited  6626.HK HK$2.49 0.32 USD
+1.22
HK$3.74B 478.27M USD HK$750.89K 96.01K USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$3.74B 478.27M USD 10.82 HK$0.23 0.03 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
+0.81
HK$3.74B 477.86M USD HK$216.00K 27.62K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.74B 477.86M USD 6.20 HK$0.04 0.005 USD
QILU EXPRESSWAY  1576.HK HK$1.83 0.23 USD
0
HK$3.66B 467.98M USD HK$30.00K 3.84K USD HK$1.83 0.23 USD HK$1.84 0.24 USD HK$3.66B 467.98M USD 7.95 HK$0.23 0.03 USD
China Beststudy Education Group  3978.HK HK$4.26 0.54 USD
+0.71
HK$3.61B 461.48M USD HK$1.75M 223.13K USD HK$4.21 0.54 USD HK$4.33 0.55 USD HK$3.61B 461.48M USD 10.14 HK$0.42 0.05 USD
SHANDONG MOLONG  0568.HK HK$3.27 0.42 USD
+1.55
HK$3.60B 460.82M USD HK$8.33M 1.07M USD HK$3.24 0.41 USD HK$3.30 0.42 USD HK$3.60B 460.82M USD 0 -HK$0.27 -0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.50 0.07 USD
0
CN¥3.26B 453.5M USD CN¥698.50K 97.12K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥3.26B 453.5M USD 0 -CN¥0.12 -0.01 USD
DL HOLDINGS GP  1709.HK HK$1.77 0.23 USD
-1.12
HK$3.55B 453.49M USD HK$68.10M 8.71M USD HK$1.71 0.22 USD HK$1.81 0.23 USD HK$3.55B 453.49M USD 8.04 HK$0.22 0.03 USD
Launch Tech Company Limited  2488.HK HK$8.60 1.1 USD
+2.02
HK$3.53B 451.01M USD HK$403.00K 51.53K USD HK$8.46 1.08 USD HK$8.61 1.1 USD HK$3.53B 451.01M USD 8.51 HK$1.01 0.13 USD
GUAN CHAO HLDGS  1872.HK HK$5.36 0.69 USD
-0.37
HK$3.49B 446.64M USD HK$120.00K 15.34K USD HK$5.28 0.68 USD HK$5.45 0.7 USD HK$3.49B 446.64M USD 0 -HK$0.26 -0.03 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.68 0.34 USD
+1.52
HK$3.48B 444.47M USD HK$2.01M 257.58K USD HK$2.64 0.34 USD HK$2.75 0.35 USD HK$3.48B 444.47M USD 0 -HK$0.79 -0.1 USD
DATANG ENVIRO  1272.HK HK$1.17 0.15 USD
0
HK$3.47B 443.94M USD HK$9.00K 1.15K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$3.47B 443.94M USD 6.49 HK$0.18 0.02 USD
CHENGDU EXPWAY  1785.HK HK$2.08 0.27 USD
-0.48
HK$3.44B 440.45M USD HK$56.00K 7.16K USD HK$2.08 0.27 USD HK$2.09 0.27 USD HK$3.44B 440.45M USD 6.50 HK$0.32 0.04 USD
PICO FAR EAST  0752.HK HK$2.73 0.35 USD
+0.37
HK$3.44B 440.35M USD HK$356.00K 45.52K USD HK$2.72 0.35 USD HK$2.74 0.35 USD HK$3.44B 440.35M USD 9.09 HK$0.30 0.04 USD
Best Pacific International Holdings Limited  2111.HK HK$3.30 0.42 USD
-0.3
HK$3.43B 438.74M USD HK$50.00K 6.39K USD HK$3.29 0.42 USD HK$3.31 0.42 USD HK$3.43B 438.74M USD 5.78 HK$0.57 0.07 USD
SUN.KING TECH  0580.HK HK$2.15 0.27 USD
+6.44
HK$3.43B 437.98M USD HK$9.91M 1.27M USD HK$2.02 0.26 USD HK$2.17 0.28 USD HK$3.43B 437.98M USD 19.54 HK$0.11 0.01 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.55 0.07 USD
-1.79
HK$3.41B 435.66M USD HK$46.07M 5.89M USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$3.41B 435.66M USD 0 -HK$0.01 -0.001 USD
ZHOU HEI YA  1458.HK HK$1.69 0.22 USD
+1.2
HK$3.40B 434.54M USD HK$1.01M 129.14K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$3.40B 434.54M USD 18.77 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀