결과 페이지 8 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.22
|
$2.04B 261.31M USD | $3.52M 450.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.71 -0.4 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.44M USD | $1.33M 170.22K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.03B 259.44M USD | 2.17 | $0.35 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $2.5K 319.66 USD | $3.34 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.15 0.53 USD |
+0.48
|
$2.03B 259.36M USD | $22K 2.81K USD | $4.01 0.51 USD | $4.15 0.53 USD | $2.03B 259.36M USD | 3.87 | $1.07 0.14 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
0
|
$2.01B 257.6M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| YesAsia Holdings Limited 2209.HK | $4.87 0.62 USD |
-1.81
|
$2.01B 256.42M USD | $317K 40.53K USD | $4.8 0.61 USD | $4.95 0.63 USD | $2.01B 256.42M USD | 13.52 | $0.36 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.83 0.36 USD |
-1.39
|
$2B 256.01M USD | $760K 97.18K USD | $2.83 0.36 USD | $2.87 0.37 USD | $2B 256.01M USD | 9.43 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
+9.89
|
$2B 255.46M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Value Gold ETF 3081.HK | $79.78 10.2 USD |
-0.35
|
$1.99B 255.02M USD | $41.08K 5.25K USD | $79.64 10.18 USD | $80.1 10.24 USD | $1.99B 255.02M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.98B 253.35M USD | $336K 42.96K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.98B 253.35M USD | 0 | -$1.89 -0.2 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $14.53M 1.86M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $510K 65.21K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
-1.56
|
$1.96B 249.97M USD | $538.77K 68.89K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.69M USD | $1.94M 247.54K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-2.5
|
$1.95B 249.54M USD | $7.56M 966.13K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.95B 249.54M USD | 5.57 | $0.21 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.44 1.59 USD |
-0.48
|
$1.95B 248.8M USD | $158K 20.2K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.95B 248.8M USD | 311.00 | $0.04 0.005 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-2.48
|
$1.94B 247.93M USD | $165.18K 21.12K USD | $3.14 0.4 USD | $3.22 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+3.57
|
$1.93B 247.31M USD | $413K 52.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.04 -0.005 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.48 1.34 USD |
-2.96
|
$1.93B 246.56M USD | $720K 92.06K USD | $10.44 1.33 USD | $11.68 1.49 USD | $1.93B 246.56M USD | 1048.00 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| PARADISE ENT 1180.HK | $1.83 0.23 USD |
-1.08
|
$1.93B 246.2M USD | $1.01M 129.4K USD | $1.83 0.23 USD | $1.93 0.25 USD | $1.93B 246.2M USD | 5.38 | $0.34 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-2.75
|
$1.91B 244.42M USD | $476K 60.86K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.91B 244.42M USD | 88.50 | $0.02 0.002 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $296K 37.85K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
-0.64
|
$1.9B 242.63M USD | $361K 46.16K USD | $1.54 0.2 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
+1.22
|
$1.89B 241.9M USD | $776K 99.22K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $2.39M 305.34K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
+2.15
|
$1.88B 240.23M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.49 0.19 USD |
-1.97
|
$1.88B 240.21M USD | $1.16M 148.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.88B 240.21M USD | 0 | -$0.07 -0.008 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-7.89
|
$1.88B 240.08M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| FriendTimes Inc. 6820.HK | $0.88 0.11 USD |
+10
|
$1.85B 236.47M USD | $32.58M 4.17M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.85B 236.47M USD | 0 | -$0.02 -0.002 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
+0.74
|
$1.85B 236.25M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.07M USD | $34K 4.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.07M USD | 30.75 | $0.04 0.005 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $464K 59.33K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+1.02
|
$1.84B 235.08M USD | $286K 36.57K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $2.06M 263.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
+1.14
|
$1.83B 234.46M USD | $5.15M 658.75K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
-4.26
|
$1.83B 234.18M USD | $2.48M 317.1K USD | $1.33 0.17 USD | $1.51 0.19 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Uju Holding Limited 1948.HK | $3.02 0.39 USD |
+18.43
|
$1.81B 231.69M USD | $609K 77.87K USD | $2.69 0.34 USD | $3.2 0.41 USD | $1.81B 231.69M USD | 17.76 | $0.17 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+0.79
|
$1.78B 227.76M USD | $901.89K 115.32K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
-1.32
|
$1.77B 226.85M USD | $864.63K 110.55K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-3.54
|
$1.77B 226.34M USD | $594K 75.95K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.77B 226.34M USD | 11.93 | $0.16 0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.76B 224.48M USD | $651.8K 83.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
0
|
$1.75B 224.33M USD | $424K 54.21K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-3.7
|
$1.74B 221.87M USD | $529K 67.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $752K 96.15K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.44
|
$1.72B 219.48M USD | $384K 49.1K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
-2.45
|
$1.71B 218.87M USD | $1.59M 203.22K USD | $3.54 0.45 USD | $3.72 0.48 USD | $1.71B 218.87M USD | 11.96 | $0.3 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+2.48
|
$1.7B 217.69M USD | $11M 1.41M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.69M USD | 3.45 | $0.06 0.007 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $540K 69.05K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| KARRIE INT'L 1050.HK | $0.8199 0.1 USD |
0
|
$1.66B 211.91M USD | $741.6K 94.82K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.66B 211.91M USD | 8.19 | $0.1 0.01 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-1.89
|
$1.65B 211.48M USD | $44K 5.63K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
| HK ASIA HLDGS 1723.HK | $3.48 0.44 USD |
+0.58
|
$1.65B 211.36M USD | $170K 21.74K USD | $3.46 0.44 USD | $3.53 0.45 USD | $1.65B 211.36M USD | 348.00 | $0.01 0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.01 0.38 USD |
+1.69
|
$1.64B 210.19M USD | $2.72M 347.79K USD | $2.93 0.37 USD | $3.06 0.39 USD | $1.64B 210.19M USD | 0 | -$0.47 -0.06 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
+2.99
|
$1.64B 210.17M USD | $3.27M 417.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.8 0.74 USD |
-0.34
|
$1.64B 210.1M USD | $87.5K 11.19K USD | $5.8 0.74 USD | $5.95 0.76 USD | $1.64B 210.1M USD | 0 | -$8.8 -1.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
0
|
$1.64B 209.69M USD | $1.91M 243.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
0
|
$1.64B 209.18M USD | $1.19M 151.64K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $353K 45.14K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.63B 208.49M USD | $354.6K 45.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.63B 207.92M USD | $177K 22.63K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.63B 207.92M USD | 0 | -$0.39 -0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.69 0.34 USD |
-2.18
|
$1.61B 206.37M USD | $599K 76.59K USD | $2.61 0.33 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 269.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-1.41
|
$1.6B 204.07M USD | $8.28M 1.06M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.6B 204.07M USD | 4.66 | $0.03 0.003 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.67
|
$1.59B 203.08M USD | $397K 50.76K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.54 0.2 USD |
+1.32
|
$1.59B 202.89M USD | $376K 48.08K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.59B 202.89M USD | 4.16 | $0.37 0.05 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-1.71
|
$1.57B 201.32M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.7099 0.09 USD |
-1.39
|
$1.55B 198.68M USD | $2.79M 356.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.55B 198.68M USD | 7.88 | $0.09 0.01 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $1.04M 132.59K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.63 0.21 USD |
+39.32
|
$1.54B 197.06M USD | $3.16M 403.56K USD | $1.12 0.14 USD | $1.64 0.21 USD | $1.54B 197.06M USD | 0 | -$0.21 -0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.96
|
$1.53B 196.22M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 196.22M USD | 0 | -$0.05 -0.006 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
+0.47
|
$1.53B 195.88M USD | $410.05K 52.43K USD | $4.27 0.55 USD | $4.31 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $57K 7.29K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-4.26
|
$1.52B 194.87M USD | $268K 34.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.52B 194.87M USD | 0 | -$0.03 -0.003 USD | |
| C TRANSMISSION 0658.HK | $0.93 0.12 USD |
+3.33
|
$1.52B 194.46M USD | $565K 72.24K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.52B 194.46M USD | 0 | -$4.37 -0.5 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
+2.7
|
$1.52B 194.35M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-7.94
|
$1.51B 192.86M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
+7.89
|
$1.5B 191.69M USD | $1.84M 235.27K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.31 0.17 USD |
0
|
$1.5B 191.18M USD | $342K 43.73K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.5B 191.18M USD | 0 | $0 0 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $733K 93.72K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| HI SUN TECH 0818.HK | $0.54 0.07 USD |
0
|
$1.49B 190.45M USD | $4.08M 522.06K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 27.00 | $0.02 0.002 USD | |
| TVB 0511.HK | $3.16 0.4 USD |
-0.94
|
$1.48B 188.67M USD | $266.4K 34.06K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.48B 188.67M USD | 0 | -$1.09 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
0
|
$1.47B 188.29M USD | $472K 60.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.47B 188.29M USD | 0 | $0 0 USD | |
| CARPENTER TAN 0837.HK | $5.9 0.75 USD |
+0.34
|
$1.47B 187.63M USD | $174K 22.25K USD | $5.88 0.75 USD | $5.92 0.76 USD | $1.47B 187.63M USD | 7.86 | $0.75 0.1 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
+1.5
|
$1.45B 185.8M USD | $385K 49.23K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.43M USD | $120K 15.34K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $36.8K 4.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+5.33
|
$1.43B 183.35M USD | $320.54M 40.99M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+0.98
|
$1.41B 180.91M USD | $92K 11.76K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.41B 180.91M USD | 6.86 | $0.15 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.4 0.31 USD |
+1.69
|
$1.41B 180.36M USD | $120K 15.34K USD | $2.36 0.3 USD | $2.4 0.31 USD | $1.41B 180.36M USD | 17.14 | $0.14 0.02 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $804K 102.8K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $36K 4.6K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||