![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 8 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acotec Scientific Holdings Limited 6669.HK | $6.4 0.82 USD |
-0.93
|
$2.01B 256.45M USD | $303K 38.74K USD | $6.36 0.81 USD | $6.6 0.84 USD | $2.01B 256.45M USD | 53.33 | $0.12 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $0.91 0.12 USD |
0
|
$2B 255.85M USD | $387K 49.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2B 255.85M USD | 0 | -$0.02 -0.002 USD | |
| UCD 1599.HK | $1.48 0.19 USD |
-0.67
|
$2B 255.22M USD | $2.26M 288.84K USD | $1.45 0.19 USD | $1.49 0.19 USD | $2B 255.22M USD | 2.20 | $0.67 0.09 USD | |
| TONGGUAN GOLD 0340.HK | $0.4899 0.06 USD |
+1.03
|
$1.99B 255.01M USD | $2.92M 373.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.99B 255.01M USD | 16.33 | $0.03 0.003 USD | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
0
|
$1.99B 253.94M USD | $2.1M 269.02K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $1.69M 215.96K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| PROSPERITY REIT 0808.HK | $1.26 0.16 USD |
-0.79
|
$1.96B 250.88M USD | $1.09M 139.38K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.96B 250.88M USD | 0 | -$0.04 -0.005 USD | |
| HK ASIA HLDGS 1723.HK | $4.87 0.62 USD |
+14.59
|
$1.95B 249.08M USD | $4.9M 626.57K USD | $4.6 0.59 USD | $5.76 0.74 USD | $1.95B 249.08M USD | 487.00 | $0.01 0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.53 0.07 USD |
-7.02
|
$1.94B 247.79M USD | $2.01M 257K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.94B 247.79M USD | 0 | -$0.09 -0.01 USD | |
| TOM Group Limited 2383.HK | $0.4899 0.06 USD |
-1.02
|
$1.92B 245.29M USD | $176K 22.5K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.92B 245.29M USD | 0 | -$0.07 -0.008 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.95 0.25 USD |
+2.09
|
$1.91B 244.63M USD | $3.21M 410.89K USD | $1.85 0.24 USD | $2.03 0.26 USD | $1.91B 244.63M USD | 0 | -$0.3 -0.03 USD | |
| GLORIOUS SUN 0393.HK | $1.26 0.16 USD |
0
|
$1.89B 242.1M USD | $352K 45.01K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.89B 242.1M USD | 42.00 | $0.03 0.003 USD | |
| RICI HEALTH 1526.HK | $1.19 0.15 USD |
-4.03
|
$1.89B 241.98M USD | $59K 7.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.89B 241.98M USD | 5.66 | $0.21 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
-1.19
|
$1.89B 241.9M USD | $1.04M 132.72K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.85 0.62 USD |
-0.82
|
$1.88B 240.34M USD | $49K 6.27K USD | $4.85 0.62 USD | $4.9 0.63 USD | $1.88B 240.34M USD | 7.23 | $0.67 0.09 USD | |
| SISRAM MED 1696.HK | $4 0.51 USD |
+2.56
|
$1.87B 239.53M USD | $789.6K 100.96K USD | $3.94 0.5 USD | $4.12 0.53 USD | $1.87B 239.53M USD | 10.25 | $0.39 0.05 USD | |
| JACOBIO-B 1167.HK | $2.37 0.3 USD |
-1.25
|
$1.87B 239.04M USD | $7.17M 916.47K USD | $2.32 0.3 USD | $2.56 0.33 USD | $1.87B 239.04M USD | 0 | -$0.49 -0.06 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
+1.67
|
$1.84B 235.37M USD | $2.4M 306.61K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.84B 235.37M USD | 0 | -$0.22 -0.02 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.98 0.38 USD |
0
|
$1.84B 235.3M USD | $334K 42.71K USD | $2.92 0.37 USD | $2.98 0.38 USD | $1.84B 235.3M USD | 24.83 | $0.12 0.02 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.46
|
$1.84B 235.25M USD | $360K 46.03K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.84B 235.25M USD | 4.16 | $0.06 0.007 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.78 0.23 USD |
-0.56
|
$1.83B 234.51M USD | $332K 42.45K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.83B 234.51M USD | 4.94 | $0.36 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-3.57
|
$1.83B 233.84M USD | $1.45M 185.14K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 233.84M USD | 0 | -$0.04 -0.005 USD | |
| ZO Future Group 2309.HK | $2.24 0.29 USD |
-3.45
|
$1.83B 233.5M USD | $2.7M 344.97K USD | $2.24 0.29 USD | $2.35 0.3 USD | $1.83B 233.5M USD | 0 | -$0.23 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.16 0.02 USD |
-0.63
|
$1.81B 231.15M USD | $1.67M 213.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.81B 231.15M USD | 0 | -$0.21 -0.02 USD | |
| China General Education Group Limited 2175.HK | $3.57 0.46 USD |
-2.99
|
$1.8B 230.75M USD | $13K 1.66K USD | $3.55 0.45 USD | $3.7 0.47 USD | $1.8B 230.75M USD | 14.27 | $0.25 0.03 USD | |
| KARRIE INT'L 1050.HK | $0.88 0.11 USD |
+1.15
|
$1.78B 227.41M USD | $1.53M 195.63K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.78B 227.41M USD | 8.80 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.22 0.28 USD |
-2.2
|
$1.78B 227.08M USD | $138K 17.65K USD | $2.21 0.28 USD | $2.33 0.3 USD | $1.78B 227.08M USD | 111.00 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
+1.6
|
$1.76B 225.15M USD | $348K 44.5K USD | $1.82 0.23 USD | $1.92 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $8K 1.02K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.75B 223.38M USD | $10.8K 1.38K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.53 0.45 USD |
-0.84
|
$1.72B 219.97M USD | $846K 108.17K USD | $3.52 0.45 USD | $3.56 0.46 USD | $1.72B 219.97M USD | 7.35 | $0.48 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
+4.04
|
$1.72B 219.48M USD | $998K 127.61K USD | $2.04 0.26 USD | $2.11 0.27 USD | $1.72B 219.48M USD | 7.35 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.59 0.2 USD |
0
|
$1.71B 218.83M USD | $435K 55.62K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.71B 218.83M USD | 0 | -$0.07 -0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0058 USD |
0
|
$1.71B 218.69M USD | $1.93M 246.95K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $1.71B 218.69M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.5699 0.07 USD |
-1.72
|
$1.71B 218.31M USD | $7.76M 991.96K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.71B 218.31M USD | 0 | -$0.12 -0.01 USD | |
| Neutech Group Limited 9616.HK | $2.64 0.34 USD |
-0.75
|
$1.71B 218.13M USD | $321.6K 41.12K USD | $2.6 0.33 USD | $2.7 0.35 USD | $1.71B 218.13M USD | 3.66 | $0.72 0.09 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
+7.5
|
$1.71B 218.05M USD | $199K 25.44K USD | $10.2 1.3 USD | $11.1 1.42 USD | $1.71B 218.05M USD | 155.71 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8699 0.11 USD |
+1.16
|
$1.71B 218.03M USD | $167K 21.35K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.71B 218.03M USD | 6.69 | $0.13 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $242K 30.94K USD | $1.69 0.22 USD | $1.7 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.2099 0.03 USD |
+0.99
|
$1.69B 215.66M USD | $3.55M 454.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.69B 215.66M USD | 0 | -$0.01 -0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
+0.73
|
$1.68B 215.33M USD | $317K 40.53K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.68B 215.33M USD | 5.11 | $0.27 0.03 USD | |
| Value Gold ETF 3081.HK | $67.24 8.6 USD |
+0.18
|
$1.68B 214.94M USD | $132.64K 16.96K USD | $67.1 8.58 USD | $67.5 8.63 USD | $1.68B 214.94M USD | 0 | $0 0 USD | |
| INTRON TECH 1760.HK | $1.54 0.2 USD |
+1.32
|
$1.68B 214.2M USD | $1.07M 136.43K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.68B 214.2M USD | 5.92 | $0.26 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+9.18
|
$1.67B 213.87M USD | $14.23M 1.82M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.67B 213.87M USD | 0 | -$0.05 -0.006 USD | |
| REGAL INT'L 0078.HK | $1.86 0.24 USD |
+5.68
|
$1.67B 213.76M USD | $76K 9.72K USD | $1.73 0.22 USD | $1.88 0.24 USD | $1.67B 213.76M USD | 0 | -$3.05 -0.3 USD | |
| G-RESOURCES 1051.HK | $3.7 0.47 USD |
0
|
$1.67B 213.28M USD | $414.5K 53K USD | $3.58 0.46 USD | $3.72 0.48 USD | $1.67B 213.28M USD | 4.06 | $0.91 0.12 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
+1.45
|
$1.67B 213.22M USD | $646K 82.6K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.67B 213.22M USD | 7.77 | $0.09 0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.08 0.01 USD |
+5.13
|
$1.67B 213.04M USD | $195K 24.93K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.67B 213.04M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.75 0.22 USD |
-4.89
|
$1.66B 212.42M USD | $880K 112.52K USD | $1.75 0.22 USD | $1.85 0.24 USD | $1.66B 212.42M USD | 175.00 | $0.01 0.001 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.04 0.26 USD |
+0.99
|
$1.66B 212.36M USD | $106K 13.55K USD | $2.03 0.26 USD | $2.05 0.26 USD | $1.66B 212.36M USD | 7.03 | $0.29 0.04 USD | |
| GOODBABY INTL 1086.HK | $0.9899 0.13 USD |
-1
|
$1.65B 211.15M USD | $2.9M 370.42K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $1.65B 211.15M USD | 4.50 | $0.22 0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.3499 0.04 USD |
+1.45
|
$1.64B 210.22M USD | $894.06K 114.32K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.64B 210.22M USD | 0 | -$0.1 -0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+1.98
|
$1.63B 207.91M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.63B 207.91M USD | 0 | -$0.13 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.61B 206.34M USD | $1.38M 176.46K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.61B 206.34M USD | 6.71 | $0.07 0.008 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+5.41
|
$1.61B 206.06M USD | $13K 1.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.04 0.13 USD |
0
|
$1.6B 205.15M USD | $4.84M 619.11K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.6B 205.15M USD | 2.00 | $0.52 0.07 USD | |
| ESSEX BIO-TECH 1061.HK | $2.82 0.36 USD |
-2.76
|
$1.6B 204.45M USD | $113K 14.45K USD | $2.81 0.36 USD | $2.88 0.37 USD | $1.6B 204.45M USD | 6.26 | $0.45 0.06 USD | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
-0.85
|
$1.6B 204.08M USD | $406K 51.91K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.6B 204.08M USD | 6.10 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
-1.49
|
$1.58B 201.71M USD | $3.18M 406.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 2.75 | $0.12 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
+2.94
|
$1.57B 200.92M USD | $1.68M 215.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.57B 200.92M USD | 0 | -$0.03 -0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
+3.97
|
$1.57B 200.74M USD | $13.91M 1.78M USD | $1.48 0.19 USD | $1.61 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.44 0.31 USD |
+0.41
|
$1.57B 200.57M USD | $1.19M 152.41K USD | $2.4 0.31 USD | $2.55 0.33 USD | $1.57B 200.57M USD | 3.69 | $0.66 0.08 USD | |
| CHAOWEI POWER 0951.HK | $1.42 0.18 USD |
+0.71
|
$1.57B 200.47M USD | $1.27M 162K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.57B 200.47M USD | 5.07 | $0.28 0.04 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
-14.06
|
$1.55B 197.96M USD | $4.45M 568.99K USD | $0.27 0.03 USD | $0.3499 0.04 USD | $1.55B 197.96M USD | 0 | -$0.04 -0.005 USD | |
| Antengene Corporation Limited 6996.HK | $2.53 0.32 USD |
+1.61
|
$1.55B 197.7M USD | $7.88M 1.01M USD | $2.31 0.3 USD | $2.61 0.33 USD | $1.55B 197.7M USD | 0 | -$0.91 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.45 0.06 USD |
-1.11
|
$1.53B 195.97M USD | $3.89M 496.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.53B 195.97M USD | 0 | $0 0 USD | |
| CARPENTER TAN 0837.HK | $6.16 0.79 USD |
0
|
$1.53B 195.9M USD | $91K 11.64K USD | $6.1 0.78 USD | $6.2 0.79 USD | $1.53B 195.9M USD | 8.10 | $0.76 0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.88 0.24 USD |
+1.08
|
$1.53B 195.67M USD | $541.64K 69.25K USD | $1.84 0.24 USD | $1.9 0.24 USD | $1.53B 195.67M USD | 9.40 | $0.2 0.03 USD | |
| CHINA BEST 0370.HK | $0.7299 0.09 USD |
+7.35
|
$1.53B 195.22M USD | $12.49M 1.6M USD | $0.65 0.08 USD | $0.79 0.1 USD | $1.53B 195.22M USD | 0 | -$0.06 -0.007 USD | |
| China Boton Group Company Limited 3318.HK | $1.41 0.18 USD |
+0.71
|
$1.52B 194.73M USD | $42K 5.37K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.52B 194.73M USD | 10.84 | $0.13 0.02 USD | |
| TIBET WATER 1115.HK | $0.34 0.04 USD |
+1.52
|
$1.51B 193.33M USD | $930K 118.91K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.51B 193.33M USD | 0 | -$0.09 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
0
|
$1.49B 190.92M USD | $26K 3.32K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+1.46
|
$1.49B 190.42M USD | $76K 9.72K USD | $4.13 0.53 USD | $4.2 0.54 USD | $1.49B 190.42M USD | 7.88 | $0.53 0.07 USD | |
| INT'L ENT 1009.HK | $1.08 0.14 USD |
0
|
$1.48B 189.07M USD | $6.79M 868.19K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $1.48B 189.07M USD | 0 | -$0.1 -0.01 USD | |
| WULING MOTORS 0305.HK | $0.45 0.06 USD |
0
|
$1.47B 187.66M USD | $2.06M 263.4K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.66M USD | 44.50 | $0.01 0.001 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
+8.51
|
$1.46B 186.97M USD | $9.22M 1.18M USD | $0.45 0.06 USD | $0.51 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| KAISA GROUP 1638.HK | $0.2099 0.03 USD |
+4
|
$1.46B 186.58M USD | $9.7M 1.24M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.46B 186.58M USD | 0 | -$3.37 -0.4 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.12 1.81 USD |
+7.13
|
$1.46B 186.24M USD | $205.4K 26.26K USD | $13 1.66 USD | $14.12 1.81 USD | $1.46B 186.24M USD | 0 | -$1.83 -0.2 USD | |
| TVB 0511.HK | $3.07 0.39 USD |
+1.99
|
$1.43B 183.3M USD | $1.48M 189.38K USD | $3.02 0.39 USD | $3.11 0.4 USD | $1.43B 183.3M USD | 0 | -$1.14 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
-4.82
|
$1.42B 182.16M USD | $15M 1.92M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.42B 182.16M USD | 3.29 | $0.12 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-7.61
|
$1.42B 181.88M USD | $198K 25.32K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.42B 181.88M USD | 0 | -$0.65 -0.08 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.9 0.37 USD |
-3.33
|
$1.42B 181.12M USD | $69.2K 8.85K USD | $2.85 0.36 USD | $2.96 0.38 USD | $1.42B 181.12M USD | 4.83 | $0.6 0.08 USD | |
| PW MEDTECH 1358.HK | $0.9499 0.12 USD |
-1.04
|
$1.41B 180.59M USD | $362K 46.29K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.41B 180.59M USD | 9.50 | $0.1 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.67 0.21 USD |
+1.83
|
$1.41B 180.57M USD | $922K 117.89K USD | $1.64 0.21 USD | $1.7 0.22 USD | $1.41B 180.57M USD | 0 | -$0.29 -0.03 USD | |
| GOLDLION HOLD 0533.HK | $1.45 0.19 USD |
0
|
$1.41B 180.55M USD | $294K 37.59K USD | $1.44 0.18 USD | $1.45 0.19 USD | $1.41B 180.55M USD | 14.50 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.4099 0.05 USD |
+1.23
|
$1.4B 179.23M USD | $8.32M 1.06M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.4B 179.23M USD | 0 | -$5.34 -0.6 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.4 0.18 USD |
+2.94
|
$1.39B 177.72M USD | $474K 60.61K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.39B 177.72M USD | 70.00 | $0.02 0.002 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.19 0.15 USD |
+5.31
|
$1.39B 177.55M USD | $254K 32.48K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.39B 177.55M USD | 0 | -$0.1 -0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.08 0.14 USD |
-2.7
|
$1.39B 177.23M USD | $22K 2.81K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.39B 177.23M USD | 18.00 | $0.06 0.007 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
0
|
$1.38B 177.01M USD | $1.06M 135.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 10.62 | $0.04 0.005 USD | |
| LEON INSPECTION 1586.HK | $2.33 0.3 USD |
-0.43
|
$1.38B 176.16M USD | $342.56K 43.8K USD | $2.28 0.29 USD | $2.34 0.3 USD | $1.38B 176.16M USD | 16.64 | $0.14 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9899 0.13 USD |
+1.02
|
$1.37B 175.27M USD | $1.81M 231.43K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.37B 175.27M USD | 8.25 | $0.12 0.02 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $246K 31.45K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.24 -0.03 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
-8.79
|
$1.36B 173.55M USD | $676K 86.44K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $1.36B 173.55M USD | 0 | -$0.42 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.31 0.17 USD |
0
|
$1.35B 173.14M USD | $2.15M 274.9K USD | $1.28 0.16 USD | $1.35 0.17 USD | $1.35B 173.14M USD | 131.00 | $0.01 0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.38 0.05 USD |
+2.7
|
$1.35B 172.81M USD | $404K 51.66K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.35B 172.81M USD | 5.42 | $0.07 0.008 USD | |
| YEE HOP HLDGS 1662.HK | $2.7 0.35 USD |
-0.74
|
$1.35B 172.61M USD | $146K 18.67K USD | $2.69 0.34 USD | $2.76 0.35 USD | $1.35B 172.61M USD | 33.75 | $0.08 0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.54 0.07 USD |
-1.82
|
$1.35B 172.46M USD | $9.54M 1.22M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $1.35B 172.46M USD | 13.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||