결과 페이지 16 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
-0.57
|
HK$196.15M 25.08M USD | HK$830.00K 106.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$196.15M 25.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+6.06
|
HK$195.96M 25.06M USD | HK$7.37M 942.73K USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
-2.08
|
HK$194.80M 24.91M USD | HK$1.24M 158.55K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | HK$0.32 0.04 USD |
+1.61
|
HK$190.92M 24.41M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$190.92M 24.41M USD | 0 | -HK$0.28 -0.03 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+1.65
|
HK$190.65M 24.38M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 0 | HK$0.00 0 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
+1.96
|
HK$190.59M 24.37M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.08 -0.01 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-4.23
|
HK$190.58M 24.37M USD | HK$1.12M 142.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$190.58M 24.37M USD | 6.22 | HK$0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.30 0.04 USD |
0
|
HK$190.11M 24.31M USD | HK$1.16K 148.32 USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$190.11M 24.31M USD | 0 | HK$0.00 0 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.40 0.05 USD |
0
|
HK$189.60M 24.24M USD | HK$856.00K 109.45K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.18 -0.02 USD | |
| CHAMPION TECH 0092.HK | HK$0.19 0.02 USD |
-3.03
|
HK$189.06M 24.17M USD | HK$210.10K 26.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$189.06M 24.17M USD | 0 | -HK$0.05 -0.006 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+1.06
|
HK$189.01M 24.17M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.01M 24.17M USD | 3.16 | HK$0.03 0.003 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$188.92M 24.16M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$188.92M 24.16M USD | 0 | -HK$0.01 -0.001 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.93 0.12 USD |
+1.09
|
HK$188.05M 24.04M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$188.05M 24.04M USD | 4.04 | HK$0.23 0.03 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
-1.92
|
HK$187.87M 24.02M USD | HK$1.74M 222.48K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| ELL ENV 1395.HK | HK$0.17 0.02 USD |
0
|
HK$187.13M 23.93M USD | HK$135.00K 17.26K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$187.13M 23.93M USD | 16.89 | HK$0.01 0.001 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-5.17
|
HK$185.39M 23.7M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| CHINA PPT INV 0736.HK | HK$0.69 0.09 USD |
0
|
HK$184.34M 23.57M USD | HK$573.00K 73.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$184.34M 23.57M USD | 0 | -HK$0.25 -0.03 USD | |
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+1.06
|
HK$183.48M 23.46M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$183.48M 23.46M USD | 0 | -HK$0.10 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
+2.22
|
HK$183.36M 23.44M USD | HK$190.00K 24.29K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
-7.03
|
HK$183.09M 23.41M USD | HK$34.01K 4.35K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$183.09M 23.41M USD | 11.90 | HK$0.01 0.001 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-8.18
|
HK$182.53M 23.34M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-1.27
|
HK$181.73M 23.24M USD | HK$450.00K 57.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-5.95
|
HK$181.12M 23.16M USD | HK$11.39K 1.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.17 -0.02 USD | |
| PINESTONE 0804.HK | HK$2.96 0.38 USD |
-4.52
|
HK$180.29M 23.05M USD | HK$235.13K 30.06K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$180.29M 23.05M USD | 0 | -HK$0.97 -0.1 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.01M 23.02M USD | HK$888.00K 113.54K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$180.01M 23.02M USD | 0 | HK$0.00 0 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.73 0.09 USD |
+17.74
|
HK$179.87M 23M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.75 0.1 USD | HK$179.87M 23M USD | 0 | -HK$0.02 -0.002 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.57
|
HK$179.66M 22.97M USD | HK$102.00K 13.04K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$179.11M 22.9M USD | HK$66.80K 8.54K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$2.19M 279.76K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.49 0.06 USD |
+1.04
|
HK$178.49M 22.82M USD | HK$867.50K 110.92K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$178.49M 22.82M USD | 0 | -HK$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | HK$0.52 0.07 USD |
0
|
HK$177.22M 22.66M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$177.22M 22.66M USD | 26.00 | HK$0.02 0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$174.87M 22.36M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.41 0.05 USD |
+6.58
|
HK$173.34M 22.16M USD | HK$396.00K 50.63K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$173.34M 22.16M USD | 0 | -HK$0.07 -0.008 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+6.56
|
HK$173.23M 22.15M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$173.23M 22.15M USD | 0 | -HK$0.05 -0.006 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$172.80M 22.09M USD | HK$530.00K 67.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$172.80M 22.09M USD | 0 | -HK$0.12 -0.01 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.63
|
HK$172.34M 22.04M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.34M 22.04M USD | 0 | -HK$0.01 -0.001 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.69
|
HK$172.21M 22.02M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
+1.23
|
HK$172.19M 22.02M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.20 -0.02 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
0
|
HK$171.00M 21.86M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+4.68
|
HK$170.65M 21.82M USD | HK$1.30M 165.97K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
-9.75
|
HK$170.40M 21.79M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$170.40M 21.79M USD | 10.65 | HK$0.02 0.002 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-0.93
|
HK$170.40M 21.79M USD | HK$470.00K 60.1K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$170.40M 21.79M USD | 0 | -HK$0.18 -0.02 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
+4.29
|
HK$170.00M 21.74M USD | HK$468.00K 59.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.14 0.02 USD |
-9.62
|
HK$169.20M 21.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$169.20M 21.63M USD | 0 | HK$0.00 0 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$168.24M 21.51M USD | HK$2.24M 286.8K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$168.24M 21.51M USD | 0 | -HK$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+0.72
|
HK$167.92M 21.47M USD | HK$14.00K 1.79K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$167.92M 21.47M USD | 0 | HK$0.00 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-1.3
|
HK$167.73M 21.45M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.12 0.02 USD |
+0.85
|
HK$167.55M 21.42M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$167.55M 21.42M USD | 0 | -HK$0.02 -0.002 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.22 0.03 USD |
-0.44
|
HK$167.36M 21.4M USD | HK$140.00 17.9 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$167.36M 21.4M USD | 7.46 | HK$0.03 0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
+0.56
|
HK$167.12M 21.37M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$167.12M 21.37M USD | 4.52 | HK$0.04 0.005 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$6.16M 787.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.25 0.03 USD |
+0.4
|
HK$165.88M 21.21M USD | HK$512.00K 65.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$165.88M 21.21M USD | 0 | -HK$0.07 -0.008 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
+0.88
|
HK$165.60M 21.17M USD | HK$1.29M 164.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.60M 21.17M USD | 5.75 | HK$0.04 0.005 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
+1.3
|
HK$164.74M 21.06M USD | HK$115.00K 14.7K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.61 0.08 USD |
-7.58
|
HK$164.50M 21.03M USD | HK$145.19K 18.56K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$164.50M 21.03M USD | 0 | -HK$0.53 -0.06 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.23
|
HK$164.35M 21.01M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$90.00K 11.51K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.19 0.02 USD |
+5.03
|
HK$163.54M 20.91M USD | HK$288.00K 36.82K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$163.54M 20.91M USD | 6.26 | HK$0.03 0.003 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.44 0.06 USD |
+14.47
|
HK$162.86M 20.82M USD | HK$9.87M 1.26M USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$162.86M 20.82M USD | 0 | -HK$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | HK$0.74 0.09 USD |
-7.5
|
HK$162.60M 20.79M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
0
|
HK$162.38M 20.76M USD | HK$540.00K 69.05K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.27 0.03 USD |
-3.57
|
HK$162.00M 20.71M USD | HK$17.56M 2.24M USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$162.00M 20.71M USD | 2.45 | HK$0.11 0.01 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
+3.64
|
HK$161.65M 20.67M USD | HK$366.00K 46.8K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$161.65M 20.67M USD | 2.27 | HK$0.10 0.01 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
0
|
HK$161.21M 20.61M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$161.21M 20.61M USD | 0 | -HK$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1.96
|
HK$160.00M 20.46M USD | HK$2.87M 367.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.50 0.06 USD |
-10.71
|
HK$159.78M 20.43M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$159.78M 20.43M USD | 0 | -HK$0.01 -0.001 USD | |
| Redsun Services Group Limited 1971.HK | HK$0.39 0.05 USD |
0
|
HK$159.77M 20.43M USD | HK$69.00K 8.82K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$159.77M 20.43M USD | 38.50 | HK$0.01 0.001 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.41
|
HK$159.28M 20.37M USD | HK$1.72M 220.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$159.28M 20.37M USD | 0 | -HK$0.02 -0.002 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.13 0.02 USD |
-3.6
|
HK$158.80M 20.3M USD | HK$63.50K 8.12K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$158.80M 20.3M USD | 0 | -HK$0.30 -0.03 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.40 0.05 USD |
+9.72
|
HK$158.00M 20.2M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.05 0.006 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0077 USD |
+19.61
|
HK$157.62M 20.15M USD | HK$3.97M 507.36K USD | HK$0.05 0.0066 USD | HK$0.08 0.0095 USD | HK$157.62M 20.15M USD | 0 | -HK$1.16 -0.1 USD | |
| BHCC HOLDING 1552.HK | HK$0.20 0.03 USD |
+8.24
|
HK$157.60M 20.15M USD | HK$235.00K 30.05K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$157.60M 20.15M USD | 2.81 | HK$0.07 0.008 USD | |
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-3.41
|
HK$157.29M 20.11M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$157.29M 20.11M USD | 0 | -HK$0.03 -0.003 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$157.24M 20.11M USD | HK$2.50M 319.91K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
0
|
HK$156.48M 20.01M USD | HK$12.00K 1.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$865.00K 110.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.83 0.11 USD |
-1.19
|
HK$156.14M 19.97M USD | HK$79.38K 10.15K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$156.14M 19.97M USD | 0 | -HK$7.32 -0.9 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-2.5
|
HK$156.00M 19.95M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-3.45
|
HK$155.94M 19.94M USD | HK$770.00K 98.45K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
-5.48
|
HK$155.26M 19.85M USD | HK$940.00K 120.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$155.26M 19.85M USD | 3.45 | HK$0.04 0.005 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0098 USD |
0
|
HK$154.00M 19.69M USD | HK$830.00K 106.13K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$154.00M 19.69M USD | 7.70 | HK$0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$20.10K 2.57K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||