홈
주식

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (55)

HKSE (55)

유틸리티 (55)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.75 8.79 USD	+0.81	HK$173.69B 22.21B USD	HK$5.97M 763.45K USD	HK$68.10 8.71 USD	HK$69.10 8.84 USD	HK$173.69B 22.21B USD	15.21	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.39 0.82 USD	-0.78	HK$138.55B 17.72B USD	HK$11.51M 1.47M USD	HK$6.35 0.81 USD	HK$6.47 0.83 USD	HK$138.55B 17.72B USD	7.88	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$54.95 7.03 USD	+0.27	HK$138.45B 17.7B USD	HK$1.18M 151.35K USD	HK$54.55 6.97 USD	HK$55.00 7.03 USD	HK$138.45B 17.7B USD	16.11	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.26 0.93 USD	+0.55	HK$135.47B 17.32B USD	HK$13.64M 1.74M USD	HK$7.21 0.92 USD	HK$7.27 0.93 USD	HK$135.47B 17.32B USD	24.19	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.75 6.74 USD	+0.67	HK$112.42B 14.37B USD	HK$2.94M 375.95K USD	HK$52.20 6.67 USD	HK$52.85 6.76 USD	HK$112.42B 14.37B USD	18.25	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.89 0.88 USD	+0.15	HK$109.86B 14.05B USD	HK$13.03M 1.67M USD	HK$6.84 0.87 USD	HK$6.91 0.88 USD	HK$109.86B 14.05B USD	10.13	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.71 2.39 USD	+0.43	HK$96.86B 12.39B USD	HK$5.38M 687.98K USD	HK$18.59 2.38 USD	HK$18.74 2.4 USD	HK$96.86B 12.39B USD	7.36	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.70 9.3 USD	+0.76	HK$80.79B 10.33B USD	HK$3.82M 488.32K USD	HK$72.40 9.26 USD	HK$73.55 9.4 USD	HK$80.79B 10.33B USD	12.57	HK$5.78 0.74 USD
HUADIAN POWER 1071.HK	HK$4.47 0.57 USD	-0.67	HK$66.45B 8.5B USD	HK$5.70M 729.07K USD	HK$4.43 0.57 USD	HK$4.53 0.58 USD	HK$66.45B 8.5B USD	7.20	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.33 0.3 USD	0	HK$64.34B 8.23B USD	HK$5.45M 696.34K USD	HK$2.30 0.29 USD	HK$2.35 0.3 USD	HK$64.34B 8.23B USD	7.51	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.29 0.8 USD	-0.16	HK$55.58B 7.11B USD	HK$1.43M 183.12K USD	HK$6.25 0.8 USD	HK$6.32 0.81 USD	HK$55.58B 7.11B USD	17.47	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$23.04 2.95 USD	+0.79	HK$52.93B 6.77B USD	HK$6.78M 867.32K USD	HK$22.80 2.92 USD	HK$23.38 2.99 USD	HK$52.93B 6.77B USD	17.32	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.60 0.97 USD	-0.13	HK$49.69B 6.35B USD	HK$6.25M 798.97K USD	HK$7.58 0.97 USD	HK$7.69 0.98 USD	HK$49.69B 6.35B USD	11.51	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.39 1.07 USD	+0.72	HK$45.71B 5.84B USD	HK$5.00M 639.06K USD	HK$8.33 1.07 USD	HK$8.44 1.08 USD	HK$45.71B 5.84B USD	16.13	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.47 0.44 USD	0	HK$42.92B 5.49B USD	HK$7.79M 996.23K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$42.92B 5.49B USD	11.56	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.38 0.56 USD	+0.23	HK$29.42B 3.76B USD	HK$1.59M 203.3K USD	HK$4.35 0.56 USD	HK$4.40 0.56 USD	HK$29.42B 3.76B USD	9.95	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.61 0.33 USD	+0.77	HK$26.17B 3.35B USD	HK$17.30M 2.21M USD	HK$2.58 0.33 USD	HK$2.61 0.33 USD	HK$26.17B 3.35B USD	17.39	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.36 0.56 USD	+9	HK$23.66B 3.02B USD	HK$144.03M 18.42M USD	HK$4.13 0.53 USD	HK$4.44 0.57 USD	HK$23.66B 3.02B USD	19.81	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.40 0.31 USD	-0.83	HK$19.79B 2.53B USD	HK$4.02M 514.01K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$19.79B 2.53B USD	5.71	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.20 0.28 USD	-0.45	HK$16.00B 2.05B USD	HK$16.11M 2.06M USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$16.00B 2.05B USD	7.85	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.95 0.51 USD	+0.77	HK$14.46B 1.85B USD	HK$1.50M 192.28K USD	HK$3.91 0.5 USD	HK$3.95 0.51 USD	HK$14.46B 1.85B USD	8.97	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.61 0.33 USD	-1.14	HK$11.20B 1.43B USD	HK$4.69M 599.68K USD	HK$2.60 0.33 USD	HK$2.65 0.34 USD	HK$11.20B 1.43B USD	6.36	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.19 0.15 USD	+1.71	HK$10.14B 1.3B USD	HK$11.08M 1.42M USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$10.14B 1.3B USD	9.91	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.62 0.72 USD	+0.54	HK$9.14B 1.17B USD	HK$1.56M 199.98K USD	HK$5.58 0.71 USD	HK$5.64 0.72 USD	HK$9.14B 1.17B USD	10.21	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.86 0.37 USD	0	HK$7.86B 1.01B USD	HK$2.03M 259.56K USD	HK$2.83 0.36 USD	HK$2.87 0.37 USD	HK$7.86B 1.01B USD	47.66	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.09 0.27 USD	-1.42	HK$4.70B 600.36M USD	HK$466.00K 59.58K USD	HK$2.03 0.26 USD	HK$2.09 0.27 USD	HK$4.70B 600.36M USD	14.92	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	0	HK$4.43B 566.99M USD	HK$204.00K 26.08K USD	HK$1.54 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.09 0.4 USD	-0.64	HK$2.99B 382.87M USD	HK$359.00K 45.9K USD	HK$3.03 0.39 USD	HK$3.10 0.4 USD	HK$2.99B 382.87M USD	9.36	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.10 0.14 USD	-0.9	HK$2.83B 362.26M USD	HK$826.00K 105.61K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.83B 362.26M USD	4.07	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.48 0.32 USD	+0.81	HK$2.66B 340.68M USD	HK$24.00K 3.07K USD	HK$2.45 0.31 USD	HK$2.48 0.32 USD	HK$2.66B 340.68M USD	5.90	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.16 0.15 USD	-0.85	HK$2.55B 326.23M USD	HK$76.00K 9.72K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$2.55B 326.23M USD	10.54	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.31 0.04 USD	-3.12	HK$2.43B 311.2M USD	HK$24.69M 3.16M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.43B 311.2M USD	3.87	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.92 0.12 USD	0	HK$1.90B 243.04M USD	HK$168.00K 21.48K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.90B 243.04M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.13 0.14 USD	+2.73	HK$1.55B 198.41M USD	HK$126.00K 16.11K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$1.55B 198.41M USD	7.53	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.77 0.1 USD	-1.28	HK$1.20B 153.03M USD	HK$5.23M 669.31K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$1.20B 153.03M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.60 0.08 USD	-10.45	HK$1.03B 131.55M USD	HK$9.14M 1.17M USD	HK$0.58 0.07 USD	HK$0.65 0.08 USD	HK$1.03B 131.55M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.41 0.05 USD	+2.5	HK$945.87M 120.94M USD	HK$5.82M 744.03K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$945.87M 120.94M USD	5.12	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.74 0.09 USD	-1.33	HK$761.54M 97.37M USD	HK$69.00K 8.82K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
PUXING ENERGY 0090.HK	HK$1.42 0.18 USD	+9.23	HK$651.21M 83.27M USD	HK$524.00K 67K USD	HK$1.32 0.17 USD	HK$1.48 0.19 USD	HK$651.21M 83.27M USD	17.75	HK$0.08 0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	0	HK$644.78M 82.44M USD	HK$4.00K 511.45 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	-4.3	HK$327.40M 41.86M USD	HK$970.00K 124.03K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0046 USD	0	HK$321.64M 41.13M USD	HK$1.81M 231.43K USD	HK$0.04 0.0044 USD	HK$0.04 0.0047 USD	HK$321.64M 41.13M USD	0	HK$0.00 0 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$315.78M 40.38M USD	HK$84.06K 10.75K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$315.78M 40.38M USD	12.59	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-0.77	HK$314.00M 40.15M USD	HK$850.00K 108.68K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$314.00M 40.15M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$375.00K 47.95K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.37 0.05 USD	-1.35	HK$230.75M 29.5M USD	HK$127.00K 16.24K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$230.75M 29.5M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	0	HK$211.20M 27M USD	HK$444.00K 56.77K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$211.20M 27M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	+4	HK$181.73M 23.24M USD	HK$13.19M 1.69M USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$181.73M 23.24M USD	2.22	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	0	HK$172.21M 22.02M USD	HK$2.00K 255.73 USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$172.21M 22.02M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.04 1.03 USD	-1.95	HK$1.11B 141.71M USD	HK$1.50K 191.79 USD	HK$8.04 1.03 USD	HK$8.04 1.03 USD	HK$1.11B 141.71M USD	5.78	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	0	HK$523.73M 66.97M USD	HK$10.00K 1.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$523.73M 66.97M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$3.00K 383.59 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$152.00K 19.44K USD	HK$0.55 0.07 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}