비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$90.49B
총 거래량
BTC 55.88%   •   ETH 9.51%
지배력

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (57)
HKSE (57)
유틸리티 (57)
모든 산업
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$74.85 9.57 USD
+0.27
HK$189.10B 24.18B USD HK$2.43M 311.21K USD HK$73.90 9.45 USD HK$75.30 9.63 USD HK$189.10B 24.18B USD 18.07 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.25 7.58 USD
-2.07
HK$149.29B 19.09B USD HK$1.35M 173.15K USD HK$59.15 7.56 USD HK$60.60 7.75 USD HK$149.29B 19.09B USD 17.17 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.49 0.83 USD
-0.46
HK$121.10B 15.48B USD HK$22.53M 2.88M USD HK$6.45 0.82 USD HK$6.56 0.84 USD HK$121.10B 15.48B USD 21.63 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.55 7.23 USD
-2.08
HK$120.51B 15.41B USD HK$3.01M 384.31K USD HK$56.15 7.18 USD HK$57.75 7.38 USD HK$120.51B 15.41B USD 19.30 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.31 2.21 USD
-0.8
HK$89.61B 11.46B USD HK$17.58M 2.25M USD HK$17.17 2.2 USD HK$17.63 2.25 USD HK$89.61B 11.46B USD 6.18 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.48 0.7 USD
-1.62
HK$86.03B 11B USD HK$33.89M 4.33M USD HK$5.44 0.7 USD HK$5.68 0.73 USD HK$86.03B 11B USD 6.60 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
-0.64
HK$55.05B 7.04B USD HK$1.14M 145.45K USD HK$6.23 0.8 USD HK$6.30 0.81 USD HK$55.05B 7.04B USD 17.80 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.57 0.97 USD
-0.13
HK$49.49B 6.33B USD HK$11.28M 1.44M USD HK$7.42 0.95 USD HK$7.62 0.97 USD HK$49.49B 6.33B USD 10.66 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.60 5.32 USD
-1.09
HK$46.25B 5.91B USD HK$3.42M 437.59K USD HK$41.12 5.26 USD HK$42.18 5.39 USD HK$46.25B 5.91B USD 6.79 HK$6.12 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.91 0.5 USD
+1.56
HK$45.40B 5.81B USD HK$10.18M 1.3M USD HK$3.83 0.49 USD HK$3.93 0.5 USD HK$45.40B 5.81B USD 7.37 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.42 0.31 USD
-0.41
HK$44.79B 5.73B USD HK$83.97M 10.74M USD HK$2.40 0.31 USD HK$2.51 0.32 USD HK$44.79B 5.73B USD 5.90 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.22 0.67 USD
+0.19
HK$43.64B 5.58B USD HK$19.50M 2.49M USD HK$5.16 0.66 USD HK$5.29 0.68 USD HK$43.64B 5.58B USD 8.84 HK$0.59 0.08 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.16 1.94 USD
-0.26
HK$34.25B 4.38B USD HK$3.95M 505.62K USD HK$14.98 1.92 USD HK$15.33 1.96 USD HK$34.25B 4.38B USD 9.78 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.76 0.35 USD
0
HK$34.14B 4.37B USD HK$22.63M 2.89M USD HK$2.73 0.35 USD HK$2.79 0.36 USD HK$34.14B 4.37B USD 9.85 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.57 0.71 USD
+2.39
HK$30.35B 3.88B USD HK$24.50M 3.13M USD HK$5.48 0.7 USD HK$5.69 0.73 USD HK$30.35B 3.88B USD 11.14 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.34 0.3 USD
+2.18
HK$23.47B 3B USD HK$6.70M 856.36K USD HK$2.30 0.29 USD HK$2.36 0.3 USD HK$23.47B 3B USD 13.76 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.84 0.24 USD
0
HK$15.17B 1.94B USD HK$7.21M 922.4K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$15.17B 1.94B USD 4.48 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.01 0.38 USD
-0.66
HK$13.58B 1.74B USD HK$17.46M 2.23M USD HK$2.95 0.38 USD HK$3.07 0.39 USD HK$13.58B 1.74B USD 6.01 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.07 0.39 USD
+1.66
HK$11.27B 1.44B USD HK$2.29M 292.26K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$11.27B 1.44B USD 7.30 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.20 0.28 USD
0
HK$9.44B 1.21B USD HK$7.08M 905.78K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$9.44B 1.21B USD 4.40 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.26 0.16 USD
-1.56
HK$9.16B 1.17B USD HK$1.71M 218.77K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.16B 1.17B USD 6.63 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.91 0.12 USD
0
HK$7.75B 991.31M USD HK$4.12M 527.27K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$7.75B 991.31M USD 6.50 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.51 0.58 USD
+0.45
HK$7.34B 938.06M USD HK$844.00K 107.92K USD HK$4.46 0.57 USD HK$4.58 0.59 USD HK$7.34B 938.06M USD 7.39 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
+3.1
HK$7.19B 919.94M USD HK$3.83M 489.2K USD HK$2.52 0.32 USD HK$2.69 0.34 USD HK$7.19B 919.94M USD 29.55 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.39 0.31 USD
-1.65
HK$7.06B 902.24M USD HK$5.60M 716.54K USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$7.06B 902.24M USD 23.90 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
0
HK$3.78B 482.85M USD HK$103.00K 13.17K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.36 0.05 USD
-2.7
HK$2.81B 359.28M USD HK$37.40M 4.78M USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$2.81B 359.28M USD 18.00 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
+1.1
HK$2.62B 335.43M USD HK$2.31M 295.43K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.13 0.14 USD
-1.74
HK$2.54B 324.6M USD HK$157.80K 20.18K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$2.54B 324.6M USD 9.41 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
-2.02
HK$2.50B 319.45M USD HK$424.00K 54.21K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
0
HK$1.96B 250.01M USD HK$72.00K 9.21K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.78 0.1 USD
+1.96
HK$1.80B 230.08M USD HK$1.55M 197.55K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.80B 230.08M USD 6.50 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.80 0.1 USD
-2.44
HK$1.76B 224.92M USD HK$53.40K 6.83K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.76B 224.92M USD 0 -HK$0.28 -0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
-3.9
HK$1.53B 195.49M USD HK$221.00K 28.26K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.53B 195.49M USD 14.80 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
0
HK$1.43B 183.4M USD HK$100.00K 12.79K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.43B 183.4M USD 6.17 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.73 0.09 USD
-8.75
HK$1.29B 165.5M USD HK$13.61M 1.74M USD HK$0.72 0.09 USD HK$0.82 0.1 USD HK$1.29B 165.5M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.20 1.05 USD
-3.3
HK$1.13B 144.53M USD HK$1.00K 127.86 USD HK$8.17 1.04 USD HK$8.20 1.05 USD HK$1.13B 144.53M USD 6.50 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
-1.59
HK$1.06B 135.93M USD HK$86.40K 11.05K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.06B 135.93M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
0
HK$576.01M 73.65M USD HK$88.00K 11.25K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
+4
HK$535.14M 68.42M USD HK$5.00K 639.31 USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.08 0.14 USD
0
HK$495.29M 63.33M USD HK$10.00K 1.28K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$495.29M 63.33M USD 10.80 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
-3.98
HK$483.69M 61.85M USD HK$273.46K 34.96K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$483.69M 61.85M USD 19.30 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.70 0.09 USD
-2.78
HK$414.54M 53M USD HK$135.00K 17.26K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$414.54M 53M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
0
HK$330.78M 42.29M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
+11.72
HK$297.97M 38.1M USD HK$890.00K 113.8K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$297.97M 38.1M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0037 USD
-6.45
HK$259.10M 33.13M USD HK$19.93M 2.55M USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$259.10M 33.13M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+2
HK$248.28M 31.75M USD HK$24.00K 3.07K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
0
HK$239.43M 30.61M USD HK$225.00K 28.77K USD HK$0.01 0.0017 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$145.49M 18.6M USD HK$153.00K 19.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
0
HK$118.13M 15.1M USD HK$75.00K 9.59K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
-3.45
HK$95.05M 12.15M USD HK$140.00K 17.9K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.26 0.16 USD
+8.62
HK$588.04M 75.19M USD HK$42.50K 5.43K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$588.04M 75.19M USD 6.00 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
-9.09
HK$200.00M 25.57M USD HK$17.00K 2.17K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency