국가: 홍콩 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (57)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
+0.38
|
$188.78B 24.14B USD | $42.32M 5.41M USD | $2.62 0.33 USD | $2.66 0.34 USD | $188.78B 24.14B USD | 12.09 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.08
|
$166.24B 21.26B USD | $2.62M 334.59K USD | $65.6 8.39 USD | $66 8.44 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-0.29
|
$130.52B 16.69B USD | $1.21M 154.37K USD | $51.55 6.59 USD | $52.15 6.67 USD | $130.52B 16.69B USD | 15.23 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.6 0.84 USD |
-0.3
|
$123.16B 15.75B USD | $18.27M 2.34M USD | $6.59 0.84 USD | $6.65 0.85 USD | $123.16B 15.75B USD | 21.99 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
-0.38
|
$113.3B 14.49B USD | $32.58M 4.17M USD | $5.21 0.67 USD | $5.29 0.68 USD | $113.3B 14.49B USD | 10.05 | $0.52 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.71 0.86 USD |
+1.96
|
$110.47B 14.13B USD | $19.09M 2.44M USD | $6.51 0.83 USD | $6.74 0.86 USD | $110.47B 14.13B USD | 8.94 | $0.75 0.1 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
+0.1
|
$108.26B 13.84B USD | $2.25M 287.94K USD | $50.7 6.48 USD | $51.15 6.54 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.7 2.39 USD |
-0.74
|
$97.54B 12.47B USD | $16.23M 2.08M USD | $18.66 2.39 USD | $18.9 2.42 USD | $97.54B 12.47B USD | 6.33 | $2.95 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.6 8 USD |
-1.34
|
$69.56B 8.89B USD | $3.59M 459.24K USD | $62.5 7.99 USD | $63.6 8.13 USD | $69.56B 8.89B USD | 10.71 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.32 0.55 USD |
-1.37
|
$60.12B 7.69B USD | $8.61M 1.1M USD | $4.29 0.55 USD | $4.39 0.56 USD | $60.12B 7.69B USD | 8.47 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
+0.49
|
$56.45B 7.22B USD | $11.03M 1.41M USD | $2.04 0.26 USD | $2.08 0.27 USD | $56.45B 7.22B USD | 9.00 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
-0.18
|
$50.28B 6.43B USD | $3.82M 488.05K USD | $5.67 0.72 USD | $5.7 0.73 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.6 2.63 USD |
-0.24
|
$46.87B 5.99B USD | $3.16M 403.47K USD | $20.45 2.61 USD | $20.7 2.65 USD | $46.87B 5.99B USD | 11.44 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.9 0.88 USD |
+1.17
|
$45.11B 5.77B USD | $9.42M 1.2M USD | $6.73 0.86 USD | $6.9 0.88 USD | $45.11B 5.77B USD | 10.95 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.33 0.94 USD |
-1.74
|
$39.93B 5.11B USD | $10.03M 1.28M USD | $7.31 0.93 USD | $7.51 0.96 USD | $39.93B 5.11B USD | 12.63 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
0
|
$37.48B 4.79B USD | $20.96M 2.68M USD | $3.01 0.38 USD | $3.04 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.41 0.56 USD |
+0.92
|
$28.19B 3.6B USD | $5.82M 743.9K USD | $4.2 0.54 USD | $4.43 0.57 USD | $28.19B 3.6B USD | 10.02 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-1.21
|
$24.47B 3.13B USD | $15.37M 1.96M USD | $2.43 0.31 USD | $2.49 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+1.59
|
$21.02B 2.69B USD | $7.42M 948.74K USD | $2.5 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.39 0.31 USD |
+0.42
|
$17.38B 2.22B USD | $5.93M 758.2K USD | $2.35 0.3 USD | $2.39 0.31 USD | $17.38B 2.22B USD | 8.24 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
-1.8
|
$13.5B 1.73B USD | $13.3M 1.7M USD | $3.8 0.49 USD | $3.9 0.5 USD | $13.5B 1.73B USD | 8.88 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
0
|
$11.43B 1.46B USD | $572K 73.14K USD | $4.15 0.53 USD | $4.19 0.54 USD | $11.43B 1.46B USD | 83.20 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.13 0.27 USD |
+0.47
|
$11.25B 1.44B USD | $5.51M 704.78K USD | $2.1 0.27 USD | $2.15 0.27 USD | $11.25B 1.44B USD | 14.19 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.42 0.31 USD |
+1.68
|
$10.38B 1.33B USD | $3.71M 473.86K USD | $2.35 0.3 USD | $2.42 0.31 USD | $10.38B 1.33B USD | 5.37 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.16 0.79 USD |
+0.16
|
$10.02B 1.28B USD | $1.1M 140.08K USD | $6.05 0.77 USD | $6.16 0.79 USD | $10.02B 1.28B USD | 6.84 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $31.98M 4.09M USD | $0.9699 0.12 USD | $1.11 0.14 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.18B 535.06M USD | $1.19M 152.54K USD | $1.42 0.18 USD | $1.44 0.18 USD | $4.18B 535.06M USD | 4.00 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+2.06
|
$3.89B 496.91M USD | $6.9M 882.41K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
+2.55
|
$3.62B 462.48M USD | $123.2K 15.75K USD | $1.57 0.2 USD | $1.69 0.22 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.02 0.39 USD |
0
|
$2.93B 374.2M USD | $1M 128.37K USD | $2.95 0.38 USD | $3.1 0.4 USD | $2.93B 374.2M USD | 8.88 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.61 0.33 USD |
+0.5
|
$2.8B 358.54M USD | $144K 18.41K USD | $2.73 0.35 USD | $2.78 0.36 USD | $2.8B 358.54M USD | 6.52 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
+1.03
|
$2.52B 322.75M USD | $1.12M 142.82K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
-0.88
|
$2.49B 317.79M USD | $58K 7.42K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+1.3
|
$1.61B 206.06M USD | $555K 70.96K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $212K 27.11K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
+1.32
|
$1.06B 135.71M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.7 0.98 USD | $1.06B 135.71M USD | 5.16 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$1.01B 129M USD | $1.02M 130.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 129M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+4.69
|
$716.81M 91.65M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4 0.05 USD |
-5.88
|
$621.73M 79.5M USD | $4.9M 626.84K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $621.73M 79.5M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $173K 22.12K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+3.08
|
$576.01M 73.65M USD | $102K 13.04K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$356.83M 45.62M USD | $200K 25.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-1.47
|
$335.83M 42.94M USD | $5.66K 724.09 USD | $0.13 0.02 USD | $0.13 0.02 USD | $335.83M 42.94M USD | 13.40 | $0.01 0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.04 0.0046 USD |
+20
|
$321.64M 41.13M USD | $19.27M 2.46M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $321.64M 41.13M USD | 0 | $0 0 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+4.07
|
$311.57M 39.84M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
+1.64
|
$284.33M 36.36M USD | $40K 5.11K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.26
|
$212.39M 27.16M USD | $1.07M 137.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $212.39M 27.16M USD | 0 | -$1.59 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-6.31
|
$154.4M 19.74M USD | $435K 55.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $154.4M 19.74M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-6.36
|
$139.71M 17.86M USD | $728K 93.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $139.71M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
+3.03
|
$108.75M 13.9M USD | $48K 6.14K USD | $0.67 0.09 USD | $0.68 0.09 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $5.03M 643.66K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}