비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$99.01B
총 거래량
BTC 56.49%   •   ETH 9.15%
지배력

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (57)
HKSE (57)
유틸리티 (57)
모든 산업
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.70 9.42 USD
+1.03
HK$186.20B 23.81B USD HK$3.14M 402.02K USD HK$73.05 9.34 USD HK$74.00 9.46 USD HK$186.20B 23.81B USD 17.80 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.20 7.57 USD
+1.02
HK$149.16B 19.07B USD HK$2.18M 278.85K USD HK$58.10 7.43 USD HK$59.75 7.64 USD HK$149.16B 19.07B USD 17.15 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.71 0.86 USD
0
HK$125.21B 16.01B USD HK$22.50M 2.88M USD HK$6.66 0.85 USD HK$6.76 0.86 USD HK$125.21B 16.01B USD 22.36 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.90 7.28 USD
+0.62
HK$121.26B 15.5B USD HK$3.33M 425.8K USD HK$56.40 7.21 USD HK$57.15 7.31 USD HK$121.26B 15.5B USD 19.41 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.84 0.87 USD
-3.25
HK$107.37B 13.73B USD HK$33.20M 4.25M USD HK$6.78 0.87 USD HK$7.13 0.91 USD HK$107.37B 13.73B USD 8.24 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.13 2.45 USD
-3.38
HK$99.04B 12.66B USD HK$14.24M 1.82M USD HK$19.02 2.43 USD HK$19.95 2.55 USD HK$99.04B 12.66B USD 6.83 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.40 0.82 USD
-0.16
HK$56.55B 7.23B USD HK$2.76M 352.28K USD HK$6.36 0.81 USD HK$6.44 0.82 USD HK$56.55B 7.23B USD 18.28 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.14 1.04 USD
-1.09
HK$53.22B 6.8B USD HK$13.89M 1.78M USD HK$8.09 1.03 USD HK$8.30 1.06 USD HK$53.22B 6.8B USD 11.30 HK$0.72 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.84 0.36 USD
-3.73
HK$52.56B 6.72B USD HK$69.50M 8.89M USD HK$2.83 0.36 USD HK$2.95 0.38 USD HK$52.56B 6.72B USD 6.92 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.35 0.56 USD
-2.25
HK$50.51B 6.46B USD HK$6.52M 833.92K USD HK$4.30 0.55 USD HK$4.50 0.58 USD HK$50.51B 6.46B USD 8.20 HK$0.53 0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$43.74 5.59 USD
-4.2
HK$48.63B 6.22B USD HK$14.40M 1.84M USD HK$43.40 5.55 USD HK$45.88 5.87 USD HK$48.63B 6.22B USD 7.12 HK$6.14 0.79 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.72 0.73 USD
-5.3
HK$47.82B 6.11B USD HK$65.85M 8.42M USD HK$5.72 0.73 USD HK$6.04 0.77 USD HK$47.82B 6.11B USD 9.69 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.11 0.4 USD
-3.12
HK$38.47B 4.92B USD HK$39.02M 4.99M USD HK$3.08 0.39 USD HK$3.24 0.41 USD HK$38.47B 4.92B USD 11.10 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$16.50 2.11 USD
-2.37
HK$37.36B 4.78B USD HK$6.09M 778.28K USD HK$16.45 2.1 USD HK$16.99 2.17 USD HK$37.36B 4.78B USD 10.64 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.74 0.86 USD
-2.32
HK$36.72B 4.7B USD HK$11.38M 1.45M USD HK$6.73 0.86 USD HK$6.90 0.88 USD HK$36.72B 4.7B USD 12.96 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.41 0.31 USD
-0.41
HK$24.17B 3.09B USD HK$19.84M 2.54M USD HK$2.37 0.3 USD HK$2.45 0.31 USD HK$24.17B 3.09B USD 14.17 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.13 0.27 USD
-1.39
HK$17.56B 2.25B USD HK$6.01M 768.71K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$17.56B 2.25B USD 5.19 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.37 0.43 USD
-0.3
HK$15.21B 1.94B USD HK$5.81M 743.44K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.21B 1.94B USD 6.74 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.15 0.4 USD
-1.25
HK$11.57B 1.48B USD HK$1.57M 200.36K USD HK$3.14 0.4 USD HK$3.19 0.41 USD HK$11.57B 1.48B USD 7.50 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.46 0.31 USD
-5.02
HK$10.55B 1.35B USD HK$15.55M 1.99M USD HK$2.43 0.31 USD HK$2.59 0.33 USD HK$10.55B 1.35B USD 4.91 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.45 0.19 USD
-3.97
HK$10.55B 1.35B USD HK$6.65M 849.9K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.55B 1.35B USD 7.63 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
-1.92
HK$8.69B 1.11B USD HK$11.40M 1.46M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.68 0.34 USD
-3.25
HK$7.91B 1.01B USD HK$11.70M 1.5M USD HK$2.68 0.34 USD HK$2.79 0.36 USD HK$7.91B 1.01B USD 26.80 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.54 0.58 USD
-2.37
HK$7.39B 944.3M USD HK$640.00K 81.83K USD HK$4.53 0.58 USD HK$4.61 0.59 USD HK$7.39B 944.3M USD 8.25 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
-1.12
HK$7.20B 920.73M USD HK$1.39M 178.24K USD HK$2.63 0.34 USD HK$2.72 0.35 USD HK$7.20B 920.73M USD 29.55 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
0
HK$3.80B 486.51M USD HK$597.00K 76.33K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.44 0.06 USD
0
HK$3.43B 439.12M USD HK$19.87M 2.54M USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.43B 439.12M USD 22.00 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.20 0.15 USD
-4
HK$2.70B 344.71M USD HK$12.00K 1.53K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$2.70B 344.71M USD 10.00 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
+0.73
HK$2.62B 335.43M USD HK$1.54M 197.16K USD HK$2.71 0.35 USD HK$2.75 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$554.00K 70.84K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.07 0.26 USD
-3.27
HK$2.22B 284.36M USD HK$38.00K 4.86K USD HK$2.06 0.26 USD HK$2.07 0.26 USD HK$2.22B 284.36M USD 6.67 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.90 0.12 USD
-2.17
HK$1.98B 253.04M USD HK$744.00K 95.13K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$1.98B 253.04M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.82 0.1 USD
-1.2
HK$1.89B 241.88M USD HK$825.00K 105.49K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.89B 241.88M USD 6.83 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$31.00K 3.96K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
0
HK$1.48B 188.66M USD HK$28.00K 3.58K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.81 0.1 USD
+2.53
HK$1.44B 183.63M USD HK$1.78M 227.99K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.44B 183.63M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
-0.12
HK$1.17B 149.46M USD HK$1.00K 127.86 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
-1.56
HK$1.08B 138.13M USD HK$516.00K 65.98K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.69 0.09 USD
-1.43
HK$593.20M 75.85M USD HK$97.00K 12.4K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$593.20M 75.85M USD 4.59 HK$0.15 0.02 USD
hk Puxing Energy Limited 0090.HK HK HK$1.10 0.14 USD
0
HK$504.46M 64.5M USD HK$784.00K 100.24K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$504.46M 64.5M USD 11.00 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
-3.19
HK$456.12M 58.32M USD HK$1.39M 178.3K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$456.12M 58.32M USD 18.19 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.76 0.1 USD
-2.56
HK$450.07M 57.55M USD HK$100.00K 12.79K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$450.07M 57.55M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.07 0.0093 USD
-1.35
HK$402.45M 51.46M USD HK$120.00K 15.34K USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$402.45M 51.46M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0046 USD
+5.88
HK$321.64M 41.13M USD HK$939.62K 120.14K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$321.64M 41.13M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
-0.61
HK$301.65M 38.57M USD HK$2.11M 269.79K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$301.65M 38.57M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-2.94
HK$240.98M 30.81M USD HK$784.00K 100.24K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$240.98M 30.81M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2
HK$169.44M 21.66M USD HK$150.00K 19.18K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$169.44M 21.66M USD 4.90 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$145.49M 18.6M USD HK$63.00K 8.06K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.89 0.11 USD
+3.49
HK$142.33M 18.2M USD HK$1.37M 174.92K USD HK$0.77 0.1 USD HK$0.89 0.11 USD HK$142.33M 18.2M USD 14.83 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
+0.94
HK$127.67M 16.32M USD HK$6.00K 767.18 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$127.67M 16.32M USD 0 -HK$2.00 -0.2 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.47 0.06 USD
+4.44
HK$106.37M 13.6M USD HK$45.00K 5.75K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$106.37M 13.6M USD 0 -HK$0.08 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$30.00K 3.84K USD HK$1.18 0.15 USD HK$1.18 0.15 USD HK$564.71M 72.2M USD 5.76 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.08 0.14 USD
-10
HK$216.00M 27.62M USD HK$92.00K 11.76K USD HK$1.08 0.14 USD HK$1.28 0.16 USD HK$216.00M 27.62M USD 0 -HK$0.41 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency