비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$164.64B
총 거래량
BTC 57.64%   •   ETH 11.72%
지배력

결과 페이지 11 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Net-A-Go Technology Company Limited  1483.HK HK$1.08 0.14 USD
0
HK$768.55M 98.27M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$1.10 0.14 USD HK$768.55M 98.27M USD 0 -HK$0.02 -0.002 USD
Activation Group Holdings Limited  9919.HK HK$1.03 0.13 USD
-0.96
HK$767.08M 98.08M USD HK$172.00K 21.99K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$767.08M 98.08M USD 8.58 HK$0.12 0.02 USD
CH AGRI-PROD EX  0149.HK HK$0.08 0.0098 USD
0
HK$766.39M 97.99M USD HK$24.15M 3.09M USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$766.39M 97.99M USD 0 HK$0.00 0 USD
CH DISPLAY OPT  0334.HK HK$0.37 0.05 USD
+1.39
HK$765.37M 97.86M USD HK$408.00K 52.17K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 6.08 HK$0.06 0.007 USD
NEO-NEON  1868.HK HK$0.37 0.05 USD
0
HK$764.48M 97.75M USD HK$6.69M 855.91K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$764.48M 97.75M USD 18.25 HK$0.02 0.002 USD
EC Healthcare  2138.HK HK$0.65 0.08 USD
0
HK$763.91M 97.68M USD HK$380.00K 48.59K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$763.91M 97.68M USD 0 -HK$0.14 -0.01 USD
SANVO CHEMICALS  0301.HK HK$1.62 0.21 USD
-11.96
HK$762.14M 97.45M USD HK$501.40K 64.11K USD HK$1.48 0.19 USD HK$1.71 0.22 USD HK$762.14M 97.45M USD 0 -HK$0.07 -0.008 USD
CHINA CHENGTONG  0217.HK HK$0.13 0.02 USD
+3.23
HK$761.97M 97.43M USD HK$9.15M 1.17M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$761.97M 97.43M USD 0 HK$0.00 0 USD
C-LINK SQ  1463.HK HK$0.27 0.03 USD
+1.92
HK$761.68M 97.39M USD HK$436.00K 55.75K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$761.68M 97.39M USD 0 -HK$0.12 -0.01 USD
CANBRIDGE-B  1228.HK HK$1.79 0.23 USD
+1.7
HK$760.46M 97.23M USD HK$1.05M 133.74K USD HK$1.75 0.22 USD HK$1.85 0.24 USD HK$760.46M 97.23M USD 0 -HK$0.35 -0.04 USD
NEW FOCUS AUTO  0360.HK HK$0.04 0.0056 USD
-2.22
HK$757.55M 96.86M USD HK$5.54M 708.87K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$757.55M 96.86M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited  3315.HK HK$0.95 0.12 USD
-1.04
HK$755.29M 96.57M USD HK$191.00K 24.42K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$755.29M 96.57M USD 15.83 HK$0.06 0.007 USD
KECK SENG INV  0184.HK HK$2.22 0.28 USD
0
HK$755.24M 96.57M USD HK$70.00K 8.95K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$755.24M 96.57M USD 4.18 HK$0.53 0.07 USD
Tian Ge Interactive Holdings Limited  1980.HK HK$0.68 0.09 USD
+1.49
HK$754.39M 96.46M USD HK$24.98M 3.19M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$754.39M 96.46M USD 0 -HK$0.04 -0.005 USD
HXTL  1085.HK HK$1.62 0.21 USD
+0.62
HK$754.27M 96.44M USD HK$22.00K 2.81K USD HK$1.62 0.21 USD HK$1.79 0.23 USD HK$754.27M 96.44M USD 0 -HK$0.13 -0.01 USD
Yunhong Guixin Group Holdings Limited  8349.HK HK$1.88 0.24 USD
+5.62
HK$752.00M 96.15M USD HK$2.64M 337.56K USD HK$1.78 0.23 USD HK$1.94 0.25 USD HK$752.00M 96.15M USD 0 -HK$0.02 -0.002 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK HK$0.35 0.04 USD
-1.43
HK$751.88M 96.14M USD HK$433.00K 55.36K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$751.88M 96.14M USD 6.90 HK$0.05 0.006 USD
ZHONGTAIFUTURES  1461.HK HK$0.75 0.1 USD
0
HK$751.43M 96.08M USD HK$79.00K 10.1K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$751.43M 96.08M USD 18.75 HK$0.04 0.005 USD
HON KWOK LAND  0160.HK HK$1.04 0.13 USD
0
HK$749.25M 95.8M USD HK$6.00K 767.18 USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$749.25M 95.8M USD 0 -HK$0.94 -0.1 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.35 0.04 USD
-4.17
HK$744.51M 95.19M USD HK$390.00K 49.87K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$744.51M 95.19M USD 0 -HK$0.03 -0.003 USD
EMPEROR CAPITAL  0717.HK HK$0.11 0.01 USD
-0.9
HK$741.49M 94.81M USD HK$7.06M 902.58K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$741.49M 94.81M USD 11.00 HK$0.01 0.001 USD
BeijingWest Industries International Limited  2339.HK HK$0.86 0.11 USD
+3.61
HK$740.90M 94.73M USD HK$1.01M 128.73K USD HK$0.78 0.1 USD HK$0.86 0.11 USD HK$740.90M 94.73M USD 0 -HK$0.15 -0.01 USD
HEBEI CONS  1727.HK HK$0.42 0.05 USD
-1.18
HK$739.78M 94.59M USD HK$279.50K 35.74K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$739.78M 94.59M USD 4.20 HK$0.10 0.01 USD
INFINITY DEV  0640.HK HK$2.61 0.33 USD
0
HK$735.17M 94M USD HK$278.00K 35.55K USD HK$2.56 0.33 USD HK$2.62 0.33 USD HK$735.17M 94M USD 6.36 HK$0.41 0.05 USD
Ming Fai International Holdings Limited  3828.HK HK$1.00 0.13 USD
0
HK$734.26M 93.88M USD HK$170.00K 21.74K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$734.26M 93.88M USD 5.26 HK$0.19 0.02 USD
LISI GP HOLD  0526.HK HK$0.08 0.01 USD
+6.41
HK$734.05M 93.86M USD HK$36.00K 4.6K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$734.05M 93.86M USD 0 HK$0.00 0 USD
BII TRANS TECH  1522.HK HK$0.35 0.04 USD
0
HK$734.00M 93.85M USD HK$1.94M 248.05K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$734.00M 93.85M USD 3.88 HK$0.09 0.01 USD
Innovax Holdings Limited  2680.HK HK$12.16 1.55 USD
+1.33
HK$729.60M 93.29M USD HK$93.60K 11.97K USD HK$11.89 1.52 USD HK$12.39 1.58 USD HK$729.60M 93.29M USD 202.66 HK$0.06 0.007 USD
ZHONGAN GROUP  0672.HK HK$0.13 0.02 USD
0
HK$727.02M 92.96M USD HK$645.80K 82.57K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$727.02M 92.96M USD 0 HK$0.00 0 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK HK$3.90 0.5 USD
-5.57
HK$717.60M 91.75M USD HK$3.20M 408.65K USD HK$3.76 0.48 USD HK$4.13 0.53 USD HK$717.60M 91.75M USD 390.00 HK$0.01 0.001 USD
VANKE OVERSEAS  1036.HK HK$1.84 0.24 USD
+3.95
HK$716.73M 91.64M USD HK$128.00K 16.37K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$716.73M 91.64M USD 0 -HK$0.31 -0.03 USD
IMPERIUM TEC GP  0776.HK HK$1.60 0.2 USD
-5.33
HK$716.63M 91.63M USD HK$1.65M 210.91K USD HK$1.56 0.2 USD HK$1.70 0.22 USD HK$716.63M 91.63M USD 0 -HK$0.11 -0.01 USD
PEGASUS INT'L  0676.HK HK$0.98 0.13 USD
0
HK$716.04M 91.55M USD HK$24.00K 3.07K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$716.04M 91.55M USD 0 -HK$0.02 -0.002 USD
Taste Gourmet Group Limited  8371.HK HK$1.87 0.24 USD
-0.53
HK$712.27M 91.07M USD HK$32.00K 4.09K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$712.27M 91.07M USD 7.48 HK$0.25 0.03 USD
Novautek Technologies Group Limited  0519.HK HK$0.23 0.03 USD
-0.85
HK$711.84M 91.02M USD HK$970.00K 124.03K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$711.84M 91.02M USD 0 HK$0.00 0 USD
UNI-BIO GROUP  0690.HK HK$0.12 0.02 USD
+2.59
HK$710.58M 90.86M USD HK$3.23M 413K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$710.58M 90.86M USD 5.95 HK$0.02 0.002 USD
MIKO INTL  1247.HK HK$3.20 0.41 USD
+3.23
HK$708.63M 90.61M USD HK$470.00K 60.1K USD HK$3.10 0.4 USD HK$3.20 0.41 USD HK$708.63M 90.61M USD 0 -HK$0.20 -0.02 USD
ASIA ENERGY LOG  0351.HK HK$0.36 0.05 USD
+18.33
HK$708.22M 90.55M USD HK$815.00K 104.21K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$708.22M 90.55M USD 0 -HK$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK HK$0.77 0.1 USD
+1.32
HK$707.39M 90.45M USD HK$19.00K 2.43K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$707.39M 90.45M USD 15.40 HK$0.05 0.006 USD
CH BEIDAHUANG  0039.HK HK$0.09 0.01 USD
+2.33
HK$707.31M 90.44M USD HK$1.29M 164.69K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$707.31M 90.44M USD 0 HK$0.00 0 USD
Wuxi Life International Holdings Group Limited  8148.HK HK$1.54 0.2 USD
+5.48
HK$705.55M 90.21M USD HK$84.00K 10.74K USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$705.55M 90.21M USD 0 -HK$0.02 -0.002 USD
SOUTHGOBI  1878.HK HK$2.37 0.3 USD
-0.42
HK$703.19M 89.91M USD HK$80.35K 10.27K USD HK$2.36 0.3 USD HK$2.38 0.3 USD HK$703.19M 89.91M USD 2.72 HK$0.87 0.11 USD
Clifford Modern Living Holdings Limited  3686.HK HK$0.69 0.09 USD
+2.99
HK$700.87M 89.61M USD HK$680.00K 86.95K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$700.87M 89.61M USD 5.30 HK$0.13 0.02 USD
AUTOMATED SYS  0771.HK HK$0.84 0.11 USD
0
HK$700.31M 89.54M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$700.31M 89.54M USD 4.66 HK$0.18 0.02 USD
China Aluminum Cans Holdings Limited  6898.HK HK$0.74 0.09 USD
+2.78
HK$698.59M 89.32M USD HK$16.00K 2.05K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$698.59M 89.32M USD 74.00 HK$0.01 0.001 USD
Yinsheng Digifavor Company Limited  3773.HK HK$1.68 0.21 USD
0
HK$697.20M 89.15M USD HK$26.00K 3.32K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$697.20M 89.15M USD 28.00 HK$0.06 0.007 USD
INFINITY L&T  1442.HK HK$0.34 0.04 USD
+4.69
HK$691.44M 88.41M USD HK$25.00K 3.2K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$691.44M 88.41M USD 16.75 HK$0.02 0.002 USD
Time Watch Investments Limited  2033.HK HK$0.34 0.04 USD
0
HK$689.45M 88.16M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$689.45M 88.16M USD 0 -HK$0.01 -0.001 USD
KUANGCHI  0439.HK HK$1.11 0.14 USD
0
HK$683.42M 87.38M USD HK$1.52M 193.84K USD HK$1.09 0.14 USD HK$1.19 0.15 USD HK$683.42M 87.38M USD 0 -HK$0.07 -0.008 USD
CNEWECON FUND  0080.HK HK$0.44 0.06 USD
+1.16
HK$682.77M 87.3M USD HK$6.83M 872.88K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$682.77M 87.3M USD 0 -HK$0.01 -0.001 USD
Wai Kee Holdings Limited  0610.HK HK$0.86 0.11 USD
+6.17
HK$682.09M 87.21M USD HK$838.00K 107.15K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$682.09M 87.21M USD 0 -HK$7.33 -0.9 USD
United Strength Power Holdings Limited  2337.HK HK$1.82 0.23 USD
+3.41
HK$681.59M 87.15M USD HK$538.00K 68.79K USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$681.59M 87.15M USD 18.19 HK$0.10 0.01 USD
Fulu Holdings Limited  2101.HK HK$1.67 0.21 USD
-1.18
HK$678.05M 86.7M USD HK$314.50K 40.21K USD HK$1.64 0.21 USD HK$1.68 0.21 USD HK$678.05M 86.7M USD 55.66 HK$0.03 0.003 USD
CHINA HUIRONG  1290.HK HK$0.62 0.08 USD
+3.33
HK$676.01M 86.44M USD HK$94.00K 12.02K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$676.01M 86.44M USD 12.40 HK$0.05 0.006 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0042 USD
+3.12
HK$672.71M 86.01M USD HK$22.15M 2.83M USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$672.71M 86.01M USD 0 HK$0.00 0 USD
IntelliMark AI International Limited  8041.HK HK$0.82 0.1 USD
-1.2
HK$672.02M 85.93M USD HK$360.00K 46.03K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$672.02M 85.93M USD 0 -HK$0.01 -0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.78 0.1 USD
+1.3
HK$670.57M 85.74M USD HK$530.00K 67.77K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$670.57M 85.74M USD 3.25 HK$0.24 0.03 USD
FAIRWOOD HOLD  0052.HK HK$5.11 0.65 USD
-0.2
HK$662.01M 84.65M USD HK$46.50K 5.95K USD HK$5.08 0.65 USD HK$5.15 0.66 USD HK$662.01M 84.65M USD 18.92 HK$0.27 0.03 USD
WATER OASIS GP  1161.HK HK$0.97 0.12 USD
+2.11
HK$660.14M 84.41M USD HK$174.00K 22.25K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$660.14M 84.41M USD 8.08 HK$0.12 0.02 USD
VIRSCEND EDU  1565.HK HK$0.22 0.03 USD
-0.92
HK$657.31M 84.05M USD HK$1.27M 162.26K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$657.31M 84.05M USD 10.80 HK$0.02 0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK HK$2.40 0.31 USD
+0.42
HK$656.46M 83.94M USD HK$117.00K 14.96K USD HK$2.39 0.31 USD HK$2.41 0.31 USD HK$656.46M 83.94M USD 0 -HK$0.98 -0.1 USD
SFSY ENERGY  0750.HK HK$0.26 0.03 USD
-3.7
HK$655.48M 83.81M USD HK$1.20M 153.95K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$655.48M 83.81M USD 0 -HK$0.03 -0.003 USD
MAGNIFICENT  0201.HK HK$0.07 0.0093 USD
-3.95
HK$653.13M 83.51M USD HK$24.00K 3.07K USD HK$0.07 0.0090 USD HK$0.07 0.0093 USD HK$653.13M 83.51M USD 0 HK$0.00 0 USD
IRC  1029.HK HK$0.51 0.07 USD
+2
HK$651.75M 83.33M USD HK$626.33K 80.08K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$651.75M 83.33M USD 0 -HK$0.68 -0.08 USD
Cornerstone Technologies Holdings Limited  8391.HK HK$0.66 0.08 USD
-1.49
HK$650.51M 83.18M USD HK$9.24M 1.18M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$650.51M 83.18M USD 0 -HK$0.14 -0.01 USD
GOLD PEAK  0040.HK HK$0.72 0.09 USD
0
HK$649.79M 83.08M USD HK$29.00K 3.71K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$649.79M 83.08M USD 24.00 HK$0.03 0.003 USD
China 33 Media Group Limited  8087.HK HK$5.00 0.64 USD
0
HK$648.00M 82.85M USD HK$30.00K 3.84K USD HK$5.00 0.64 USD HK$5.00 0.64 USD HK$648.00M 82.85M USD 0 -HK$0.67 -0.08 USD
TOWNRAY HLDGS  1692.HK HK$1.80 0.23 USD
0
HK$646.20M 82.62M USD HK$6.00K 767.18 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$646.20M 82.62M USD 7.20 HK$0.25 0.03 USD
ERNEST BOREL  1856.HK HK$1.79 0.23 USD
+1.13
HK$644.86M 82.45M USD HK$318.00K 40.66K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$644.86M 82.45M USD 0 -HK$0.18 -0.02 USD
CYBERNAUT INT'L  1020.HK HK$0.12 0.02 USD
+0.84
HK$640.77M 81.93M USD HK$2.38M 304.31K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$640.77M 81.93M USD 0 -HK$0.01 -0.001 USD
HK CHINESE LTD  0655.HK HK$0.32 0.04 USD
+1.59
HK$639.45M 81.76M USD HK$199.87K 25.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$639.45M 81.76M USD 0 -HK$0.29 -0.03 USD
C FIN INT INV  0721.HK HK$0.06 0.0074 USD
0
HK$636.35M 81.37M USD HK$13.42M 1.72M USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$636.35M 81.37M USD 0 HK$0.00 0 USD
PLAYMATES TOYS  0869.HK HK$0.54 0.07 USD
0
HK$635.58M 81.27M USD HK$384.00K 49.1K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$635.58M 81.27M USD 54.00 HK$0.01 0.001 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
0
HK$635.30M 81.23M USD HK$272.00K 34.78K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$635.30M 81.23M USD 29.00 HK$0.01 0.001 USD
PUXING ENERGY  0090.HK HK$1.38 0.18 USD
+9.52
HK$632.87M 80.92M USD HK$30.00K 3.84K USD HK$1.37 0.18 USD HK$1.50 0.19 USD HK$632.87M 80.92M USD 17.25 HK$0.08 0.01 USD
HUIXIN CREDIT  1577.HK HK$0.93 0.12 USD
+5.68
HK$632.40M 80.86M USD HK$2.00K 255.73 USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$632.40M 80.86M USD 6.20 HK$0.15 0.02 USD
ARTINI HLDG  0789.HK HK$0.48 0.06 USD
+1.06
HK$628.88M 80.41M USD HK$2.28M 291.53K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$628.88M 80.41M USD 47.50 HK$0.01 0.001 USD
ITC PROPERTIES  0199.HK HK$0.69 0.09 USD
0
HK$625.97M 80.04M USD HK$2.87M 366.87K USD HK$0.68 0.09 USD HK$0.76 0.1 USD HK$625.97M 80.04M USD 0 -HK$0.90 -0.1 USD
MINGFA GROUP  0846.HK HK$0.10 0.01 USD
-5.56
HK$621.53M 79.47M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$621.53M 79.47M USD 0 -HK$0.37 -0.04 USD
MAOYE INT'L  0848.HK HK$0.12 0.02 USD
-4.76
HK$616.84M 78.87M USD HK$12.00K 1.53K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$616.84M 78.87M USD 0 -HK$0.03 -0.003 USD
SUCCESSUNIVERSE  0487.HK HK$0.13 0.02 USD
+4.17
HK$615.81M 78.74M USD HK$504.00K 64.44K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$615.81M 78.74M USD 6.25 HK$0.02 0.002 USD
GREENLAND HK  0337.HK HK$0.22 0.03 USD
-2.21
HK$611.99M 78.25M USD HK$629.00K 80.43K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$611.99M 78.25M USD 0 -HK$0.85 -0.1 USD
GOLDEN RES DEV  0677.HK HK$0.36 0.05 USD
0
HK$611.07M 78.13M USD HK$290.00K 37.08K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$611.07M 78.13M USD 0 -HK$0.01 -0.001 USD
HENDERSON INV  0097.HK HK$0.20 0.03 USD
0
HK$609.47M 77.93M USD HK$1.16M 147.94K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$609.47M 77.93M USD 0 -HK$0.03 -0.003 USD
Twintek Investment Holdings Limited  6182.HK HK$0.76 0.1 USD
-3.8
HK$608.00M 77.74M USD HK$1.23M 157.53K USD HK$0.72 0.09 USD HK$0.82 0.1 USD HK$608.00M 77.74M USD 0 HK$0.00 0 USD
REDCO GROUP  1622.HK HK$0.17 0.02 USD
-3.93
HK$607.33M 77.65M USD HK$1.99M 253.93K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$607.33M 77.65M USD 0 -HK$0.87 -0.1 USD
FUSEN PHARM  1652.HK HK$0.82 0.1 USD
0
HK$606.23M 77.51M USD HK$568.00K 72.63K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$606.23M 77.51M USD 0 -HK$0.26 -0.03 USD
MECOM POWER  1183.HK HK$0.15 0.02 USD
+1.34
HK$601.09M 76.86M USD HK$188.00K 24.04K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$601.09M 76.86M USD 0 HK$0.00 0 USD
OCI INTL  0329.HK HK$0.40 0.05 USD
-2.44
HK$599.90M 76.7M USD HK$944.00K 120.7K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$599.90M 76.7M USD 0 HK$0.00 0 USD
HONY MEDIA  0419.HK HK$0.04 0.0056 USD
+4.76
HK$597.75M 76.43M USD HK$5.23M 668.32K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$597.75M 76.43M USD 0 -HK$0.01 -0.001 USD
City Coolxuan Company Limited  8050.HK HK$0.44 0.06 USD
+4.76
HK$596.75M 76.3M USD HK$322.00K 41.17K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$596.75M 76.3M USD 0 -HK$0.01 -0.001 USD
WILLAS-ARRAY  0854.HK HK$5.76 0.74 USD
-0.52
HK$593.22M 75.85M USD HK$5.00K 639.31 USD HK$5.78 0.74 USD HK$5.78 0.74 USD HK$593.22M 75.85M USD 0 -HK$1.55 -0.1 USD
China Brilliant Global Limited  8026.HK HK$0.39 0.05 USD
0
HK$590.77M 75.54M USD HK$9.00K 1.15K USD HK$0.35 0.04 USD HK$0.42 0.05 USD HK$590.77M 75.54M USD 38.50 HK$0.01 0.001 USD
Times Neighborhood Holdings Limited  9928.HK HK$0.60 0.08 USD
+1.69
HK$589.39M 75.36M USD HK$939.00K 120.06K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$589.39M 75.36M USD 0.27 HK$2.19 0.28 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.59 0.08 USD
+1.72
HK$587.22M 75.08M USD HK$380.00K 48.59K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$587.22M 75.08M USD 11.79 HK$0.05 0.006 USD
MEI AH ENTER  0391.HK HK$0.10 0.01 USD
0
HK$586.45M 74.98M USD HK$440.00K 56.26K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$586.45M 74.98M USD 0 -HK$0.01 -0.001 USD
GOLIK HOLDINGS  1118.HK HK$1.02 0.13 USD
0
HK$585.87M 74.91M USD HK$40.00K 5.11K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$585.87M 74.91M USD 3.51 HK$0.29 0.04 USD
YICHEN IND  1596.HK HK$0.65 0.08 USD
+4.84
HK$583.60M 74.62M USD HK$51.00K 6.52K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$583.60M 74.62M USD 16.25 HK$0.04 0.005 USD
SINO GOLF HOLD  0361.HK HK$0.11 0.01 USD
-5.88
HK$582.54M 74.49M USD HK$66.90M 8.55M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$582.54M 74.49M USD 0 HK$0.00 0 USD
SIS INT'L  0529.HK HK$2.08 0.27 USD
+1.46
HK$578.17M 73.93M USD HK$52.00K 6.65K USD HK$2.08 0.27 USD HK$2.15 0.27 USD HK$578.17M 73.93M USD 2.97 HK$0.70 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀