비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$139.05B
총 거래량
BTC 57.75%   •   ETH 11.64%
지배력

국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$634.00 81.06 USD
-1.55
HK$5.74T 734.4B USD HK$13.31M 1.7M USD HK$628.50 80.36 USD HK$643.00 82.22 USD HK$5.74T 734.4B USD 26.11 HK$24.28 3.1 USD
Alibaba Group Holding Limited  9988.HK HK$160.10 20.47 USD
-2.97
HK$3.06T 390.75B USD HK$66.71M 8.53M USD HK$158.90 20.32 USD HK$163.20 20.87 USD HK$3.06T 390.75B USD 19.03 HK$8.41 1.08 USD
ABC  1288.HK HK$6.09 0.78 USD
+0.16
HK$3.00T 384.13B USD HK$68.27M 8.73M USD HK$6.07 0.78 USD HK$6.17 0.79 USD HK$3.00T 384.13B USD 7.16 HK$0.85 0.11 USD
ICBC  1398.HK HK$6.33 0.81 USD
+0.32
HK$2.92T 373.31B USD HK$174.48M 22.31M USD HK$6.28 0.8 USD HK$6.35 0.81 USD HK$2.92T 373.31B USD 5.86 HK$1.08 0.14 USD
CCB  0939.HK HK$8.13 1.04 USD
-0.12
HK$2.17T 277.69B USD HK$181.16M 23.16M USD HK$8.09 1.03 USD HK$8.18 1.05 USD HK$2.17T 277.69B USD 5.72 HK$1.42 0.18 USD
CHINA MOBILE  0941.HK HK$87.15 11.14 USD
0
HK$1.91T 244.26B USD HK$19.03M 2.43M USD HK$86.90 11.11 USD HK$87.90 11.24 USD HK$1.91T 244.26B USD 12.17 HK$7.16 0.92 USD
PETROCHINA  0857.HK HK$8.51 1.09 USD
+0.71
HK$1.90T 242.5B USD HK$79.00M 10.1M USD HK$8.44 1.08 USD HK$8.56 1.09 USD HK$1.90T 242.5B USD 9.05 HK$0.94 0.12 USD
HSBC HOLDINGS  0005.HK HK$110.00 14.06 USD
-0.63
HK$1.90T 242.5B USD HK$9.25M 1.18M USD HK$109.60 14.01 USD HK$110.70 14.15 USD HK$1.90T 242.5B USD 14.90 HK$7.38 0.94 USD
Bank of China Limited  3988.HK HK$4.58 0.59 USD
+0.22
HK$1.85T 236.87B USD HK$196.16M 25.08M USD HK$4.55 0.58 USD HK$4.60 0.59 USD HK$1.85T 236.87B USD 5.58 HK$0.82 0.1 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.25 6.55 USD
+0.1
HK$1.19T 152.54B USD HK$20.90M 2.67M USD HK$50.75 6.49 USD HK$51.65 6.6 USD HK$1.19T 152.54B USD 8.26 HK$6.20 0.79 USD
China Life Insurance Company Limited  2628.HK HK$25.68 3.28 USD
-0.85
HK$1.18T 151.21B USD HK$52.22M 6.68M USD HK$25.58 3.27 USD HK$26.06 3.33 USD HK$1.18T 151.21B USD 3.90 HK$6.57 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$57.95 7.41 USD
-0.09
HK$1.12T 142.84B USD HK$33.57M 4.29M USD HK$57.40 7.34 USD HK$58.30 7.45 USD HK$1.12T 142.84B USD 6.94 HK$8.34 1.07 USD
XIAOMI-W  1810.HK HK$42.24 5.4 USD
-2.76
HK$1.10T 140.65B USD HK$175.92M 22.49M USD HK$41.92 5.36 USD HK$43.20 5.52 USD HK$1.10T 140.65B USD 26.90 HK$1.57 0.2 USD
CNOOC  0883.HK HK$21.18 2.71 USD
+1.44
HK$1.04T 132.59B USD HK$102.32M 13.08M USD HK$20.80 2.66 USD HK$21.26 2.72 USD HK$1.04T 132.59B USD 7.48 HK$2.83 0.36 USD
BYD COMPANY  1211.HK HK$97.90 12.52 USD
+0.26
HK$940.12B 120.21B USD HK$20.33M 2.6M USD HK$96.90 12.39 USD HK$98.75 12.63 USD HK$940.12B 120.21B USD 64.40 HK$1.52 0.19 USD
CHINA SHENHUA  1088.HK HK$42.80 5.47 USD
+0.47
HK$932.11B 119.18B USD HK$10.31M 1.32M USD HK$42.30 5.41 USD HK$42.86 5.48 USD HK$932.11B 119.18B USD 14.36 HK$2.98 0.38 USD
Zijin Mining Group Company Limited  2899.HK HK$32.64 4.17 USD
+1.81
HK$873.83B 111.73B USD HK$53.74M 6.87M USD HK$31.92 4.08 USD HK$32.96 4.21 USD HK$873.83B 111.73B USD 17.83 HK$1.83 0.23 USD
AIA  1299.HK HK$81.50 10.42 USD
+0.37
HK$852.95B 109.06B USD HK$23.37M 2.99M USD HK$80.55 10.3 USD HK$81.60 10.43 USD HK$852.95B 109.06B USD 18.73 HK$4.35 0.56 USD
SPDR Gold Trust  2840.HK HK$2,890.00 369.52 USD
+0.87
HK$763.19B 97.58B USD HK$29.86K 3.82K USD HK$2,853.00 364.79 USD HK$2,890.00 369.52 USD HK$763.19B 97.58B USD 0 HK$0.00 0 USD
PSBC  1658.HK HK$5.62 0.72 USD
-1.4
HK$746.51B 95.45B USD HK$15.98M 2.04M USD HK$5.61 0.72 USD HK$5.72 0.73 USD HK$746.51B 95.45B USD 6.77 HK$0.83 0.11 USD
SMIC  0981.HK HK$75.45 9.65 USD
-1.95
HK$719.39B 91.98B USD HK$58.05M 7.42M USD HK$74.70 9.55 USD HK$77.95 9.97 USD HK$719.39B 91.98B USD 139.72 HK$0.54 0.07 USD
SINOPEC CORP  0386.HK HK$4.29 0.55 USD
+0.94
HK$697.86B 89.23B USD HK$111.70M 14.28M USD HK$4.23 0.54 USD HK$4.30 0.55 USD HK$697.86B 89.23B USD 13.40 HK$0.32 0.04 USD
NetEase, Inc.  9999.HK HK$219.00 28 USD
-0.54
HK$693.35B 88.65B USD HK$3.76M 481.04K USD HK$217.80 27.85 USD HK$220.40 28.18 USD HK$693.35B 88.65B USD 18.86 HK$11.61 1.48 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.14 0.91 USD
+0.28
HK$675.90B 86.42B USD HK$18.19M 2.33M USD HK$7.08 0.91 USD HK$7.15 0.91 USD HK$675.90B 86.42B USD 5.85 HK$1.22 0.16 USD
CHINA TELECOM  0728.HK HK$5.85 0.75 USD
+1.56
HK$662.76B 84.74B USD HK$107.82M 13.79M USD HK$5.77 0.74 USD HK$5.90 0.75 USD HK$662.76B 84.74B USD 14.62 HK$0.40 0.05 USD
Meituan  3690.HK HK$102.00 13.04 USD
-1.26
HK$622.90B 79.65B USD HK$29.76M 3.8M USD HK$100.80 12.89 USD HK$102.20 13.07 USD HK$622.90B 79.65B USD 19.92 HK$5.12 0.65 USD
Nongfu Spring Co., Ltd.  9633.HK HK$52.60 6.73 USD
0
HK$591.56B 75.64B USD HK$2.49M 317.76K USD HK$52.35 6.69 USD HK$52.70 6.74 USD HK$591.56B 75.64B USD 40.15 HK$1.31 0.17 USD
HKEX  0388.HK HK$428.60 54.8 USD
-1.02
HK$541.71B 69.26B USD HK$5.29M 676.24K USD HK$426.60 54.55 USD HK$433.20 55.39 USD HK$541.71B 69.26B USD 35.21 HK$12.17 1.56 USD
CITIC BANK  0998.HK HK$7.38 0.94 USD
+1.23
HK$470.86B 60.21B USD HK$17.77M 2.27M USD HK$7.29 0.93 USD HK$7.40 0.95 USD HK$470.86B 60.21B USD 5.76 HK$1.28 0.16 USD
CITIC Securities Company Limited  6030.HK HK$29.10 3.72 USD
-1.29
HK$462.64B 59.15B USD HK$6.29M 804.59K USD HK$28.90 3.7 USD HK$29.46 3.77 USD HK$462.64B 59.15B USD 14.55 HK$2.00 0.26 USD
PICC Property and Casualty Company Limited  2328.HK HK$19.28 2.47 USD
+1.37
HK$428.84B 54.83B USD HK$28.37M 3.63M USD HK$18.82 2.41 USD HK$19.28 2.47 USD HK$428.84B 54.83B USD 10.31 HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$38.70 4.95 USD
-0.36
HK$409.17B 52.32B USD HK$8.92M 1.14M USD HK$38.60 4.94 USD HK$38.94 4.98 USD HK$409.17B 52.32B USD 10.13 HK$3.82 0.49 USD
PICC GROUP  1339.HK HK$7.20 0.92 USD
-1.23
HK$393.89B 50.36B USD HK$20.95M 2.68M USD HK$7.15 0.91 USD HK$7.29 0.93 USD HK$393.89B 50.36B USD 6.72 HK$1.07 0.14 USD
CMOC Group Limited  3993.HK HK$16.60 2.12 USD
-0.18
HK$382.59B 48.92B USD HK$31.53M 4.03M USD HK$16.28 2.08 USD HK$16.93 2.16 USD HK$382.59B 48.92B USD 19.30 HK$0.86 0.11 USD
Standard Chartered PLC  2888.HK HK$163.30 20.88 USD
+0.12
HK$372.37B 47.61B USD HK$610.80K 78.1K USD HK$162.00 20.71 USD HK$164.10 20.98 USD HK$372.37B 47.61B USD 11.08 HK$14.73 1.88 USD
CITIC  0267.HK HK$12.56 1.61 USD
-0.48
HK$365.37B 46.72B USD HK$12.97M 1.66M USD HK$12.46 1.59 USD HK$12.62 1.61 USD HK$365.37B 46.72B USD 5.89 HK$2.13 0.27 USD
JD.com, Inc.  9618.HK HK$124.00 15.85 USD
-2.29
HK$359.63B 45.98B USD HK$7.02M 897.59K USD HK$123.30 15.77 USD HK$125.10 16 USD HK$359.63B 45.98B USD 8.90 HK$13.93 1.78 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.90 2.03 USD
-0.25
HK$359.59B 45.98B USD HK$5.35M 684.62K USD HK$15.75 2.01 USD HK$15.98 2.04 USD HK$359.59B 45.98B USD 7.98 HK$1.99 0.25 USD
Trip.com Group Limited  9961.HK HK$546.50 69.88 USD
-1.62
HK$357.19B 45.67B USD HK$1.16M 147.88K USD HK$544.50 69.62 USD HK$551.50 70.52 USD HK$357.19B 45.67B USD 19.34 HK$28.25 3.61 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$32.20 4.12 USD
+0.69
HK$355.56B 45.46B USD HK$20.76M 2.65M USD HK$31.76 4.06 USD HK$32.70 4.18 USD HK$355.56B 45.46B USD 5.43 HK$5.93 0.76 USD
Baidu, Inc.  9888.HK HK$124.40 15.91 USD
+0.4
HK$342.12B 43.74B USD HK$8.12M 1.04M USD HK$123.20 15.75 USD HK$125.80 16.09 USD HK$342.12B 43.74B USD 11.71 HK$10.62 1.36 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.90 13.16 USD
-2
HK$308.69B 39.47B USD HK$3.30M 421.58K USD HK$102.40 13.09 USD HK$105.00 13.43 USD HK$308.69B 39.47B USD 18.05 HK$5.70 0.73 USD
CHINAHONGQIAO  1378.HK HK$32.32 4.13 USD
-0.31
HK$307.82B 39.36B USD HK$32.09M 4.1M USD HK$31.80 4.07 USD HK$32.88 4.2 USD HK$307.82B 39.36B USD 10.95 HK$2.95 0.38 USD
CHINA UNICOM  0762.HK HK$9.83 1.26 USD
+1.13
HK$300.78B 38.46B USD HK$45.32M 5.8M USD HK$9.70 1.24 USD HK$9.89 1.26 USD HK$300.78B 38.46B USD 13.10 HK$0.75 0.1 USD
KUAISHOU-W  1024.HK HK$68.25 8.73 USD
-5.93
HK$295.06B 37.73B USD HK$51.43M 6.58M USD HK$67.50 8.63 USD HK$71.85 9.19 USD HK$295.06B 37.73B USD 17.01 HK$4.01 0.51 USD
BeOne Medicines AG  6160.HK HK$190.40 24.35 USD
+0.95
HK$287.05B 36.7B USD HK$7.27M 929.65K USD HK$188.80 24.14 USD HK$197.80 25.29 USD HK$287.05B 36.7B USD 634.66 HK$0.30 0.04 USD
HANG SENG BANK  0011.HK HK$151.90 19.42 USD
0
HK$284.50B 36.38B USD HK$1.25M 159.82K USD HK$151.60 19.38 USD HK$152.00 19.44 USD HK$284.50B 36.38B USD 19.90 HK$7.63 0.98 USD
SHK PPT  0016.HK HK$97.75 12.5 USD
+0.21
HK$283.26B 36.22B USD HK$3.47M 443.36K USD HK$97.45 12.46 USD HK$99.25 12.69 USD HK$283.26B 36.22B USD 14.69 HK$6.65 0.85 USD
Prudential plc  2378.HK HK$110.40 14.12 USD
+0.09
HK$280.71B 35.89B USD HK$67.46K 8.63K USD HK$109.00 13.94 USD HK$110.40 14.12 USD HK$280.71B 35.89B USD 11.03 HK$10.00 1.28 USD
Pop Mart International Group Limited  9992.HK HK$204.80 26.19 USD
-5.88
HK$272.39B 34.83B USD HK$27.87M 3.56M USD HK$203.60 26.03 USD HK$214.40 27.41 USD HK$272.39B 34.83B USD 36.90 HK$5.55 0.71 USD
Haier Smart Home Co., Ltd.  6690.HK HK$25.82 3.3 USD
+0.39
HK$260.58B 33.32B USD HK$14.08M 1.8M USD HK$25.44 3.25 USD HK$25.96 3.32 USD HK$260.58B 33.32B USD 10.45 HK$2.47 0.32 USD
COSCO SHIP HOLD  1919.HK HK$14.20 1.82 USD
+2.68
HK$253.25B 32.38B USD HK$57.12M 7.3M USD HK$13.76 1.76 USD HK$14.23 1.82 USD HK$253.25B 32.38B USD 4.12 HK$3.44 0.44 USD
CRRC  1766.HK HK$6.42 0.82 USD
+0.78
HK$239.28B 30.59B USD HK$23.01M 2.94M USD HK$6.36 0.81 USD HK$6.45 0.82 USD HK$239.28B 30.59B USD 11.06 HK$0.58 0.07 USD
ANTA Sports Products Limited  2020.HK HK$80.50 10.29 USD
-0.31
HK$223.03B 28.52B USD HK$6.98M 892.79K USD HK$79.90 10.22 USD HK$80.90 10.34 USD HK$223.03B 28.52B USD 14.17 HK$5.68 0.73 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$36.82 4.71 USD
-0.38
HK$218.93B 27.99B USD HK$6.89M 881.49K USD HK$35.88 4.59 USD HK$37.20 4.76 USD HK$218.93B 27.99B USD 42.32 HK$0.87 0.11 USD
China Everbright Bank Company Limited  6818.HK HK$3.37 0.43 USD
+1.81
HK$217.57B 27.82B USD HK$17.13M 2.19M USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$217.57B 27.82B USD 5.18 HK$0.65 0.08 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.69 2.52 USD
-1.01
HK$211.42B 27.03B USD HK$4.74M 606.46K USD HK$19.51 2.49 USD HK$19.90 2.54 USD HK$211.42B 27.03B USD 11.00 HK$1.79 0.23 USD
ZTE  0763.HK HK$31.50 4.03 USD
-2.84
HK$205.67B 26.3B USD HK$18.33M 2.34M USD HK$31.22 3.99 USD HK$31.94 4.08 USD HK$205.67B 26.3B USD 23.68 HK$1.33 0.17 USD
NCI  1336.HK HK$49.56 6.34 USD
-2.34
HK$204.39B 26.13B USD HK$6.86M 877.02K USD HK$49.42 6.32 USD HK$50.90 6.51 USD HK$204.39B 26.13B USD 3.69 HK$13.43 1.72 USD
CHINA TOWER  0788.HK HK$11.56 1.48 USD
+1.05
HK$202.08B 25.84B USD HK$12.08M 1.54M USD HK$11.29 1.44 USD HK$11.59 1.48 USD HK$202.08B 25.84B USD 16.51 HK$0.70 0.09 USD
CK Hutchison Holdings Limited  0001.HK HK$52.55 6.72 USD
0
HK$201.27B 25.73B USD HK$6.31M 807.4K USD HK$52.25 6.68 USD HK$52.85 6.76 USD HK$201.27B 25.73B USD 26.01 HK$2.02 0.26 USD
CHINA RES LAND  1109.HK HK$27.84 3.56 USD
-1.42
HK$198.53B 25.38B USD HK$10.62M 1.36M USD HK$27.78 3.55 USD HK$28.38 3.63 USD HK$198.53B 25.38B USD 6.66 HK$4.18 0.53 USD
Aluminum Corporation of China Limited  2600.HK HK$10.94 1.4 USD
+0.09
HK$198.25B 25.35B USD HK$56.83M 7.27M USD HK$10.73 1.37 USD HK$11.06 1.41 USD HK$198.25B 25.35B USD 12.02 HK$0.91 0.12 USD
CHINA COAL  1898.HK HK$11.99 1.53 USD
-0.33
HK$196.56B 25.13B USD HK$11.04M 1.41M USD HK$11.86 1.52 USD HK$12.27 1.57 USD HK$196.56B 25.13B USD 9.90 HK$1.21 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$71.45 9.14 USD
+0.14
HK$192.16B 24.57B USD HK$2.08M 265.8K USD HK$70.50 9.01 USD HK$71.80 9.18 USD HK$192.16B 24.57B USD 18.85 HK$3.79 0.48 USD
Great Wall Motor Company Limited  2333.HK HK$15.38 1.97 USD
-0.97
HK$190.87B 24.4B USD HK$12.27M 1.57M USD HK$15.26 1.95 USD HK$15.78 2.02 USD HK$190.87B 24.4B USD 11.06 HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.16 0.53 USD
-0.48
HK$190.68B 24.38B USD HK$13.97M 1.79M USD HK$4.14 0.53 USD HK$4.20 0.54 USD HK$190.68B 24.38B USD 6.02 HK$0.69 0.09 USD
JD Health International Inc.  6618.HK HK$59.50 7.61 USD
-2.46
HK$190.49B 24.36B USD HK$3.47M 443.44K USD HK$59.40 7.6 USD HK$61.00 7.8 USD HK$190.49B 24.36B USD 36.95 HK$1.61 0.21 USD
MTR CORPORATION  0066.HK HK$30.00 3.84 USD
-0.13
HK$186.45B 23.84B USD HK$7.80M 997.93K USD HK$29.84 3.82 USD HK$30.14 3.85 USD HK$186.45B 23.84B USD 10.67 HK$2.81 0.36 USD
GF SEC  1776.HK HK$19.18 2.45 USD
-1.29
HK$179.82B 22.99B USD HK$7.72M 986.52K USD HK$19.02 2.43 USD HK$19.56 2.5 USD HK$179.82B 22.99B USD 10.42 HK$1.84 0.24 USD
GEELY AUTO  0175.HK HK$17.69 2.26 USD
-1.06
HK$179.00B 22.89B USD HK$30.71M 3.93M USD HK$17.63 2.25 USD HK$18.03 2.31 USD HK$179.00B 22.89B USD 10.98 HK$1.61 0.21 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.10 1.42 USD
-1.18
HK$177.58B 22.71B USD HK$12.64M 1.62M USD HK$11.06 1.41 USD HK$11.26 1.44 USD HK$177.58B 22.71B USD 10.18 HK$1.09 0.14 USD
XPeng Inc.  9868.HK HK$90.90 11.62 USD
+1.68
HK$173.26B 22.15B USD HK$39.11M 5M USD HK$90.30 11.55 USD HK$94.45 12.08 USD HK$173.26B 22.15B USD 0 -HK$2.45 -0.3 USD
SD GOLD  1787.HK HK$32.76 4.19 USD
+1.17
HK$171.59B 21.94B USD HK$12.53M 1.6M USD HK$32.10 4.1 USD HK$32.98 4.22 USD HK$171.59B 21.94B USD 30.61 HK$1.07 0.14 USD
CLP HOLDINGS  0002.HK HK$67.70 8.66 USD
+0.3
HK$171.04B 21.87B USD HK$3.85M 492.08K USD HK$67.50 8.63 USD HK$67.80 8.67 USD HK$171.04B 21.87B USD 14.97 HK$4.52 0.58 USD
GALAXY ENT  0027.HK HK$38.78 4.96 USD
+0.62
HK$169.66B 21.69B USD HK$10.75M 1.37M USD HK$38.54 4.93 USD HK$39.08 5 USD HK$169.66B 21.69B USD 17.70 HK$2.19 0.28 USD
Weichai Power Co., Ltd.  2338.HK HK$20.34 2.6 USD
-5.4
HK$165.50B 21.16B USD HK$72.07M 9.21M USD HK$19.66 2.51 USD HK$20.80 2.66 USD HK$165.50B 21.16B USD 13.65 HK$1.49 0.19 USD
SANDS CHINA LTD  1928.HK HK$20.34 2.6 USD
-0.49
HK$164.62B 21.05B USD HK$6.08M 777.82K USD HK$20.22 2.59 USD HK$20.54 2.63 USD HK$164.62B 21.05B USD 23.11 HK$0.88 0.11 USD
TECHTRONIC IND  0669.HK HK$89.90 11.49 USD
-1.75
HK$164.59B 21.05B USD HK$2.89M 368.99K USD HK$89.25 11.41 USD HK$91.45 11.69 USD HK$164.59B 21.05B USD 17.66 HK$5.09 0.65 USD
HUA HONG SEMI  1347.HK HK$79.45 10.16 USD
-0.81
HK$160.82B 20.56B USD HK$56.97M 7.28M USD HK$75.55 9.66 USD HK$82.60 10.56 USD HK$160.82B 20.56B USD 529.66 HK$0.15 0.02 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.68 2 USD
-1.26
HK$159.80B 20.43B USD HK$3.06M 391K USD HK$15.64 2 USD HK$15.95 2.04 USD HK$159.80B 20.43B USD 10.81 HK$1.45 0.19 USD
Li Auto Inc.  2015.HK HK$77.50 9.91 USD
-1.77
HK$157.06B 20.08B USD HK$6.67M 852.86K USD HK$77.25 9.88 USD HK$78.95 10.09 USD HK$157.06B 20.08B USD 18.58 HK$4.17 0.53 USD
China International Capital Corporation Limited  3908.HK HK$20.26 2.59 USD
-2.13
HK$154.21B 19.72B USD HK$12.15M 1.55M USD HK$20.16 2.58 USD HK$20.70 2.65 USD HK$154.21B 19.72B USD 12.74 HK$1.59 0.2 USD
GANFENGLITHIUM  1772.HK HK$52.70 6.74 USD
+3.74
HK$151.38B 19.36B USD HK$25.74M 3.29M USD HK$49.50 6.33 USD HK$53.50 6.84 USD HK$151.38B 19.36B USD 0 -HK$0.76 -0.09 USD
YANKUANG ENERGY  1171.HK HK$11.54 1.48 USD
-0.6
HK$147.56B 18.87B USD HK$27.64M 3.53M USD HK$11.45 1.46 USD HK$11.80 1.51 USD HK$147.56B 18.87B USD 13.73 HK$0.84 0.11 USD
INNOVENT BIO  1801.HK HK$85.20 10.89 USD
-3.51
HK$145.64B 18.62B USD HK$10.14M 1.3M USD HK$84.20 10.77 USD HK$89.50 11.44 USD HK$145.64B 18.62B USD 116.71 HK$0.73 0.09 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.69 0.6 USD
-3.7
HK$144.74B 18.51B USD HK$51.64M 6.6M USD HK$4.67 0.6 USD HK$4.83 0.62 USD HK$144.74B 18.51B USD 78.16 HK$0.06 0.007 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.38 0.43 USD
0
HK$143.92B 18.4B USD HK$11.93M 1.53M USD HK$3.35 0.43 USD HK$3.41 0.44 USD HK$143.92B 18.4B USD 8.24 HK$0.41 0.05 USD
AIR CHINA  0753.HK HK$6.18 0.79 USD
-1.59
HK$143.86B 18.39B USD HK$15.65M 2M USD HK$6.14 0.79 USD HK$6.34 0.81 USD HK$143.86B 18.39B USD 618.00 HK$0.01 0.001 USD
CHINA RAILWAY  0390.HK HK$3.98 0.51 USD
-0.75
HK$143.67B 18.37B USD HK$14.28M 1.83M USD HK$3.96 0.51 USD HK$4.00 0.51 USD HK$143.67B 18.37B USD 3.86 HK$1.03 0.13 USD
CHINA OVERSEAS  0688.HK HK$12.99 1.66 USD
-0.61
HK$142.17B 18.18B USD HK$8.72M 1.11M USD HK$12.94 1.65 USD HK$13.17 1.68 USD HK$142.17B 18.18B USD 9.27 HK$1.40 0.18 USD
HENDERSON LAND  0012.HK HK$29.36 3.75 USD
+3.97
HK$142.14B 18.17B USD HK$16.45M 2.1M USD HK$27.84 3.56 USD HK$29.46 3.77 USD HK$142.14B 18.17B USD 23.67 HK$1.24 0.16 USD
HK & CHINA GAS  0003.HK HK$7.55 0.97 USD
+0.94
HK$140.88B 18.01B USD HK$25.13M 3.21M USD HK$7.45 0.95 USD HK$7.58 0.97 USD HK$140.88B 18.01B USD 25.16 HK$0.30 0.04 USD
CK ASSET  1113.HK HK$39.44 5.04 USD
-0.5
HK$138.03B 17.65B USD HK$2.52M 322.54K USD HK$39.28 5.02 USD HK$39.86 5.1 USD HK$138.03B 17.65B USD 12.13 HK$3.25 0.42 USD
LENOVO GROUP  0992.HK HK$11.12 1.42 USD
-1.33
HK$137.94B 17.64B USD HK$57.61M 7.37M USD HK$11.06 1.41 USD HK$11.33 1.45 USD HK$137.94B 17.64B USD 13.39 HK$0.83 0.11 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$33.78 4.32 USD
-3.49
HK$137.54B 17.59B USD HK$30.42M 3.89M USD HK$33.44 4.28 USD HK$34.70 4.44 USD HK$137.54B 17.59B USD 31.57 HK$1.07 0.14 USD
CHINA COMM CONS  1800.HK HK$5.17 0.66 USD
+0.19
HK$136.90B 17.5B USD HK$5.21M 665.96K USD HK$5.12 0.65 USD HK$5.17 0.66 USD HK$136.90B 17.5B USD 3.69 HK$1.40 0.18 USD
CHOW TAI FOOK  1929.HK HK$13.83 1.77 USD
-2.33
HK$136.43B 17.44B USD HK$14.11M 1.8M USD HK$13.76 1.76 USD HK$14.13 1.81 USD HK$136.43B 17.44B USD 23.44 HK$0.59 0.08 USD
JIANGXI COPPER  0358.HK HK$31.66 4.05 USD
-0.25
HK$134.29B 17.17B USD HK$14.58M 1.86M USD HK$30.72 3.93 USD HK$31.84 4.07 USD HK$134.29B 17.17B USD 12.56 HK$2.52 0.32 USD
CKI HOLDINGS  1038.HK HK$52.95 6.77 USD
+1.53
HK$133.41B 17.06B USD HK$2.56M 326.74K USD HK$52.00 6.65 USD HK$52.95 6.77 USD HK$133.41B 17.06B USD 15.52 HK$3.41 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀