국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $496.8 63.52 USD |
-0.84
|
$4.51T 576.59B USD | $14.66M 1.87M USD | $493 63.04 USD | $501.5 64.12 USD | $4.51T 576.59B USD | 22.13 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
+0.66
|
$2.8T 358.44B USD | $266.42M 34.07M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.8T 358.44B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.71
|
$2.27T 290.31B USD | $57.34M 7.33M USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.27T 290.31B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.21 1.05 USD |
+0.74
|
$2.2T 281.31B USD | $450.73M 57.63M USD | $8.05 1.03 USD | $8.21 1.05 USD | $2.2T 281.31B USD | 5.82 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.1 13.44 USD |
-1.04
|
$2.01T 256.51B USD | $106.81M 13.66M USD | $103.1 13.18 USD | $106.4 13.6 USD | $2.01T 256.51B USD | 14.31 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.41B USD | $17.23M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.41B USD | 12.14 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.84T 235.56B USD | $249.8M 31.94M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.84T 235.56B USD | 5.58 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.8 12.12 USD |
-0.05
|
$1.67T 213.21B USD | $8.21M 1.05M USD | $94.3 12.06 USD | $95.1 12.16 USD | $1.67T 213.21B USD | 11.07 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.29
|
$1.66T 211.72B USD | $45.87M 5.86M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.66T 211.72B USD | 6.80 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
-1.03
|
$1.49T 190.54B USD | $132.2M 16.9M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.54B USD | 56.37 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.9 6.64 USD |
-1.14
|
$1.28T 163.6B USD | $23.22M 2.97M USD | $51.75 6.62 USD | $52.5 6.71 USD | $1.28T 163.6B USD | 8.41 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
-1.22
|
$1.1T 141.07B USD | $20.27M 2.59M USD | $120.8 15.45 USD | $123.3 15.77 USD | $1.1T 141.07B USD | 7.21 | $16.85 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.46 2.36 USD |
-0.22
|
$1.07T 137.15B USD | $63.46M 8.11M USD | $18.06 2.31 USD | $18.82 2.41 USD | $1.07T 137.15B USD | 4.13 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
-0.1
|
$1.03T 131.7B USD | $57.33M 7.33M USD | $48.7 6.23 USD | $50.85 6.5 USD | $1.03T 131.7B USD | 7.13 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.11
|
$897.53B 114.76B USD | $49.49M 6.33M USD | $18.1 2.31 USD | $18.26 2.33 USD | $897.53B 114.76B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.16
|
$835.88B 106.88B USD | $7.72M 986.48K USD | $30.8 3.94 USD | $31.4 4.01 USD | $835.88B 106.88B USD | 10.04 | $3.09 0.4 USD | |
| Meituan 3690.HK | $120.8 15.45 USD |
-1.63
|
$737.7B 94.32B USD | $61.96M 7.92M USD | $119.5 15.28 USD | $123.2 15.75 USD | $737.7B 94.32B USD | 19.48 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.35 0.94 USD |
+0.14
|
$729.63B 93.29B USD | $45.57M 5.83M USD | $7.24 0.93 USD | $7.35 0.94 USD | $729.63B 93.29B USD | 5.78 | $1.27 0.16 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
-4.42
|
$726.19B 92.85B USD | $448.15M 57.3M USD | $68.6 8.77 USD | $71.85 9.19 USD | $726.19B 92.85B USD | 14.19 | $4.87 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.72
|
$725.45B 92.76B USD | $48.58M 6.21M USD | $5.51 0.7 USD | $5.6 0.72 USD | $725.45B 92.76B USD | 13.53 | $0.41 0.05 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
+0.36
|
$717.23B 91.71B USD | $34.95M 4.47M USD | $5.46 0.7 USD | $5.56 0.71 USD | $717.23B 91.71B USD | 6.29 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.24
|
$701.8B 89.73B USD | $109.1M 13.95M USD | $4.16 0.53 USD | $4.2 0.54 USD | $701.8B 89.73B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
+0.57
|
$664.86B 85.01B USD | $3.92M 501.81K USD | $205.6 26.29 USD | $211 26.98 USD | $664.86B 85.01B USD | 19.09 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,417 309.04 USD |
-0.33
|
$638.28B 81.61B USD | $10.58K 1.35K USD | $2,406 307.64 USD | $2,425 310.07 USD | $638.28B 81.61B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21.05 2.69 USD |
-0.94
|
$579.38B 74.08B USD | $45.51M 5.82M USD | $20.6 2.63 USD | $21.25 2.72 USD | $579.38B 74.08B USD | 14.31 | $1.47 0.19 USD | |
| HKEX 0388.HK | $413.8 52.91 USD |
-0.81
|
$522.98B 66.87B USD | $4.96M 634.11K USD | $407.8 52.14 USD | $418 53.45 USD | $522.98B 66.87B USD | 37.01 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+0.65
|
$500.65B 64.01B USD | $42.05M 5.38M USD | $7.63 0.98 USD | $7.78 0.99 USD | $500.65B 64.01B USD | 6.01 | $1.29 0.16 USD | |
| SMIC 0981.HK | $43.95 5.62 USD |
+1.5
|
$454.26B 58.08B USD | $124.73M 15.95M USD | $41.5 5.31 USD | $44.8 5.73 USD | $454.26B 58.08B USD | 79.90 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $3.86M 493.12K USD | $39.65 5.07 USD | $40.45 5.17 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24.35 3.11 USD |
+1.46
|
$439B 56.13B USD | $21.41M 2.74M USD | $23.5 3 USD | $24.9 3.18 USD | $439B 56.13B USD | 14.75 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.8 0.74 USD |
-0.03
|
$379.6B 48.54B USD | $43.79M 5.6M USD | $5.75 0.74 USD | $5.92 0.76 USD | $379.6B 48.54B USD | 5.79 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $124.2 15.88 USD |
-0.88
|
$360.21B 46.06B USD | $17.6M 2.25M USD | $123.1 15.74 USD | $125.9 16.1 USD | $360.21B 46.06B USD | 7.69 | $16.15 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34 4.35 USD |
-0.73
|
$359.48B 45.96B USD | $18.37M 2.35M USD | $33.5 4.28 USD | $34.1 4.36 USD | $359.48B 45.96B USD | 9.39 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-0.92
|
$350.8B 44.85B USD | $18.7M 2.39M USD | $26.4 3.38 USD | $27.6 3.53 USD | $350.8B 44.85B USD | 5.53 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.76 1.63 USD |
+0.31
|
$343.97B 43.98B USD | $18.78M 2.4M USD | $12.5 1.6 USD | $13 1.66 USD | $343.97B 43.98B USD | 5.08 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+0.43
|
$336.31B 43B USD | $28.57M 3.65M USD | $14.9 1.91 USD | $15.24 1.95 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+1.36
|
$336.02B 42.96B USD | $8.91M 1.14M USD | $245.2 31.35 USD | $254.8 32.58 USD | $336.02B 42.96B USD | 98.44 | $2.57 0.33 USD | |
| CITIC 0267.HK | $10.68 1.37 USD |
-0.93
|
$310.68B 39.72B USD | $34.67M 4.43M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.68B 39.72B USD | 4.94 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $466 59.58 USD |
+1.66
|
$304.58B 38.94B USD | $1.86M 238.37K USD | $455 58.18 USD | $469 59.97 USD | $304.58B 38.94B USD | 17.37 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $130.3 16.66 USD |
+0.15
|
$301.37B 38.53B USD | $985K 125.94K USD | $129.4 16.55 USD | $132 16.88 USD | $301.37B 38.53B USD | 11.26 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.38 1.2 USD |
+0.32
|
$287.01B 36.7B USD | $24.39M 3.12M USD | $9.28 1.19 USD | $9.52 1.22 USD | $287.01B 36.7B USD | 12.84 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
+2.32
|
$271.4B 34.7B USD | $27.89M 3.57M USD | $3.86 0.49 USD | $3.98 0.51 USD | $271.4B 34.7B USD | 5.75 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $92.9 11.88 USD |
-0.43
|
$269.22B 34.42B USD | $3.97M 507.52K USD | $90.9 11.62 USD | $93.05 11.9 USD | $269.22B 34.42B USD | 15.45 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $61.9 7.91 USD |
+1.31
|
$265.18B 33.91B USD | $37.39M 4.78M USD | $59.8 7.65 USD | $63.75 8.15 USD | $265.18B 33.91B USD | 16.24 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $92.25 11.8 USD |
-0.81
|
$257.19B 32.89B USD | $7.03M 898.28K USD | $91.2 11.66 USD | $92.85 11.87 USD | $257.19B 32.89B USD | 15.58 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
-0.86
|
$251.94B 32.21B USD | $18.13M 2.32M USD | $13.7 1.75 USD | $13.92 1.78 USD | $251.94B 32.21B USD | 4.08 | $3.37 0.43 USD | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$247.43B 31.64B USD | $104.75K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $247.43B 31.64B USD | 14.59 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
-0.42
|
$243.12B 31.09B USD | $14.81M 1.89M USD | $23.1 2.95 USD | $23.85 3.05 USD | $243.12B 31.09B USD | 10.30 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.9 0.63 USD |
+3.81
|
$240.4B 30.74B USD | $61.98M 7.92M USD | $4.68 0.6 USD | $4.9 0.63 USD | $240.4B 30.74B USD | 7.20 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $85.9 10.98 USD |
+1.48
|
$236.24B 30.21B USD | $8.1M 1.04M USD | $83.4 10.66 USD | $87.7 11.21 USD | $236.24B 30.21B USD | 8.63 | $9.95 1.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.9 10.22 USD |
+1.14
|
$225.65B 28.85B USD | $3.29M 420.4K USD | $78.4 10.02 USD | $80.6 10.31 USD | $225.65B 28.85B USD | 18.80 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $118.2 15.11 USD |
-0.34
|
$222.48B 28.45B USD | $741.97K 94.87K USD | $117 14.96 USD | $118.5 15.15 USD | $222.48B 28.45B USD | 12.66 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-0.54
|
$221.03B 28.26B USD | $4.13M 527.89K USD | $145.3 18.58 USD | $151 19.31 USD | $221.03B 28.26B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
+0.58
|
$210.16B 26.87B USD | $12.93M 1.65M USD | $101.7 13 USD | $105.9 13.54 USD | $210.16B 26.87B USD | 24.74 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$209.41B 26.78B USD | $8.28M 1.06M USD | $4.77 0.61 USD | $4.84 0.62 USD | $209.41B 26.78B USD | 8.72 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
+0.18
|
$200.3B 25.61B USD | $8.45M 1.08M USD | $11.26 1.44 USD | $11.4 1.46 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $8.35 1.07 USD |
-0.95
|
$198.84B 25.42B USD | $62.94M 8.05M USD | $8.15 1.04 USD | $8.48 1.08 USD | $198.84B 25.42B USD | 10.70 | $0.78 0.1 USD | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+1.1
|
$196.46B 25.12B USD | $22.53M 2.88M USD | $27.05 3.46 USD | $27.9 3.57 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
-0.73
|
$186.61B 23.86B USD | $25.7M 3.29M USD | $2.73 0.35 USD | $2.77 0.35 USD | $186.61B 23.86B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 591.34K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 10.89 | $4.46 0.57 USD | |
| NCI 1336.HK | $44.95 5.75 USD |
+2.63
|
$185.32B 23.7B USD | $16.23M 2.08M USD | $43.2 5.52 USD | $45.7 5.84 USD | $185.32B 23.7B USD | 4.70 | $9.55 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.15 3.98 USD |
+2.47
|
$185.21B 23.68B USD | $8.05M 1.03M USD | $29.95 3.83 USD | $31.55 4.03 USD | $185.21B 23.68B USD | 38.93 | $0.8 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.08 1.67 USD |
+2.51
|
$183.15B 23.42B USD | $38.41M 4.91M USD | $12.7 1.62 USD | $13.4 1.71 USD | $183.15B 23.42B USD | 8.02 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
-0.17
|
$177.44B 22.69B USD | $4.93M 629.95K USD | $28.1 3.59 USD | $28.65 3.66 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.42 2.36 USD |
-1.39
|
$171.09B 21.88B USD | $34.31M 4.39M USD | $17.96 2.3 USD | $18.74 2.4 USD | $171.09B 21.88B USD | 7.11 | $2.59 0.33 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.84 1.13 USD |
+1.55
|
$167.25B 21.39B USD | $50.52M 6.46M USD | $8.6 1.1 USD | $9.12 1.17 USD | $167.25B 21.39B USD | 9.93 | $0.89 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.38
|
$167.25B 21.39B USD | $2.1M 268.77K USD | $65.95 8.43 USD | $66.45 8.5 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+0.42
|
$166.37B 21.27B USD | $7.6M 971.81K USD | $15.08 1.93 USD | $15.7 2.01 USD | $166.37B 21.27B USD | 7.95 | $1.93 0.25 USD | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
-1.22
|
$163.97B 20.97B USD | $42.32M 5.41M USD | $16.18 2.07 USD | $16.46 2.1 USD | $163.97B 20.97B USD | 9.08 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $37.15 4.75 USD |
+0.41
|
$162.53B 20.78B USD | $13.49M 1.72M USD | $36.8 4.71 USD | $37.35 4.78 USD | $162.53B 20.78B USD | 18.57 | $2 0.26 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.83
|
$161.11B 20.6B USD | $6.32M 807.89K USD | $23.4 2.99 USD | $24.25 3.1 USD | $161.11B 20.6B USD | 12.82 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
+0.53
|
$160.9B 20.57B USD | $1.2M 153.49K USD | $56.45 7.22 USD | $57.55 7.36 USD | $160.9B 20.57B USD | 16.72 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-0.7
|
$159.14B 20.35B USD | $16.1M 2.06M USD | $14.02 1.79 USD | $14.74 1.88 USD | $159.14B 20.35B USD | 11.26 | $1.26 0.16 USD | |
| TECHTRONIC IND 0669.HK | $85.8 10.97 USD |
-3.11
|
$157.11B 20.09B USD | $7.93M 1.01M USD | $85.65 10.95 USD | $88.4 11.3 USD | $157.11B 20.09B USD | 17.91 | $4.79 0.61 USD | |
| SD GOLD 1787.HK | $28.5 3.64 USD |
-0.35
|
$155.87B 19.93B USD | $8.67M 1.11M USD | $27.35 3.5 USD | $28.5 3.64 USD | $155.87B 19.93B USD | 40.71 | $0.7 0.09 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
+2.09
|
$152.6B 19.51B USD | $23.12M 2.96M USD | $9.07 1.16 USD | $9.3 1.19 USD | $152.6B 19.51B USD | 6.52 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $18.02 2.3 USD |
+0.22
|
$148.15B 18.94B USD | $31.78M 4.06M USD | $17.64 2.26 USD | $18.52 2.37 USD | $148.15B 18.94B USD | 15.80 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-2.34
|
$146.44B 18.72B USD | $23.62M 3.02M USD | $13.34 1.71 USD | $13.7 1.75 USD | $146.44B 18.72B USD | 8.52 | $1.57 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.41B 18.34B USD | $16.08M 2.06M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.41B 18.34B USD | 3.37 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.64 2.26 USD |
-0.79
|
$142.77B 18.25B USD | $24.49M 3.13M USD | $17.62 2.25 USD | $17.98 2.3 USD | $142.77B 18.25B USD | 17.46 | $1.01 0.13 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$142.42B 18.21B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $142.42B 18.21B USD | 10.81 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $86.2 11.02 USD |
+1.89
|
$141.21B 18.06B USD | $21.78M 2.78M USD | $83.35 10.66 USD | $87.8 11.23 USD | $141.21B 18.06B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
-0.34
|
$140.16B 17.92B USD | $6.51M 832.04K USD | $28.35 3.62 USD | $29.05 3.71 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$136.8B 17.49B USD | $12.4M 1.59M USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.8B 17.49B USD | 3.42 | $1.49 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-0.29
|
$133.97B 17.13B USD | $16.94M 2.17M USD | $13.46 1.72 USD | $13.74 1.76 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
+0.57
|
$133.41B 17.06B USD | $773.3K 98.88K USD | $52.15 6.67 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.57 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $359 45.9 USD |
-0.22
|
$133.36B 17.05B USD | $289.15K 36.97K USD | $351.2 44.91 USD | $360.8 46.13 USD | $133.36B 17.05B USD | 19.14 | $18.75 2.4 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.07
|
$132.8B 16.98B USD | $7.54M 964.42K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.8B 16.98B USD | 28.62 | $1.45 0.19 USD | |
| GF SEC 1776.HK | $13.42 1.72 USD |
+0.45
|
$131.85B 16.86B USD | $15.04M 1.92M USD | $13.1 1.67 USD | $13.8 1.76 USD | $131.85B 16.86B USD | 9.38 | $1.43 0.18 USD | |
| XPeng Inc. 9868.HK | $69.1 8.84 USD |
-6.56
|
$131.58B 16.82B USD | $61.37M 7.85M USD | $68 8.69 USD | $72.95 9.33 USD | $131.58B 16.82B USD | 0 | -$2.94 -0.3 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$130.81B 16.73B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $130.81B 16.73B USD | 0 | -$0.02 -0.002 USD | |
| PRADA 1913.HK | $50.5 6.46 USD |
0
|
$129.22B 16.52B USD | $787.52K 100.69K USD | $50.3 6.43 USD | $51.5 6.58 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+0.51
|
$129.1B 16.51B USD | $268K 34.27K USD | $3.88 0.5 USD | $3.98 0.51 USD | $129.1B 16.51B USD | 9.45 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+0.38
|
$128.69B 16.45B USD | $35.01M 4.48M USD | $2.59 0.33 USD | $2.73 0.35 USD | $128.69B 16.45B USD | 10.56 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.15
|
$124.83B 15.96B USD | $17.03M 2.18M USD | $6.61 0.85 USD | $6.7 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.94
|
$124.19B 15.88B USD | $5.11M 653.74K USD | $21.05 2.69 USD | $21.4 2.74 USD | $124.19B 15.88B USD | 12.66 | $1.67 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.4 0.69 USD |
-1.46
|
$123.69B 15.82B USD | $62.02M 7.93M USD | $5.34 0.68 USD | $5.5 0.7 USD | $123.69B 15.82B USD | 6.13 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $35 4.48 USD |
-1.27
|
$122.49B 15.66B USD | $4.75M 606.71K USD | $34.45 4.4 USD | $35.3 4.51 USD | $122.49B 15.66B USD | 8.99 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.72
|
$119.83B 15.32B USD | $51.78M 6.62M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.34 0.94 USD |
+1.1
|
$116.6B 14.91B USD | $15.04M 1.92M USD | $7.23 0.92 USD | $7.37 0.94 USD | $116.6B 14.91B USD | 9.65 | $0.76 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||