국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.81B USD | $13.14M 1.68M USD | $511 65.34 USD | $516.5 66.04 USD | $4.68T 598.81B USD | 23.09 | $22.3 2.85 USD | |
| ICBC 1398.HK | $5.88 0.75 USD |
-0.34
|
$2.6T 332.84B USD | $387.36M 49.53M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.6T 332.84B USD | 5.54 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.46B USD | $75.16M 9.61M USD | $115.7 14.79 USD | $118.3 15.13 USD | $2.22T 284.46B USD | 15.97 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.12T 271.26B USD | $266.85M 34.12M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.12T 271.26B USD | 6.48 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.41B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.41B USD | 12.50 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.28 0.93 USD |
-0.27
|
$1.84T 235.86B USD | $363.85M 46.52M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.86B USD | 5.20 | $1.4 0.18 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.65T 211.07B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.65T 211.07B USD | 6.90 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.64T 209.43B USD | $409.36M 52.34M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.64T 209.43B USD | 5.57 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.21
|
$1.63T 208.92B USD | $12.81M 1.64M USD | $92.6 11.84 USD | $93.25 11.92 USD | $1.63T 208.92B USD | 10.90 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.23T 157.73B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.23T 157.73B USD | 8.19 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.21T 154.41B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.21T 154.41B USD | 24.04 | $16.76 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.04T 132.39B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.04T 132.39B USD | 3.76 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.79B 123.87B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $968.79B 123.87B USD | 6.55 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$899.77B 115.05B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $899.77B 115.05B USD | 5.93 | $3.08 0.39 USD | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$865.33B 110.64B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $865.33B 110.64B USD | 23.00 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$827.02B 105.75B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $827.02B 105.75B USD | 11.00 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$760.58B 97.25B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $760.58B 97.25B USD | 14.40 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$713.28B 91.2B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $713.28B 91.2B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.05 8.57 USD |
+0.3
|
$707.33B 90.44B USD | $41.07M 5.25M USD | $67.05 8.57 USD | $69 8.82 USD | $707.33B 90.44B USD | 13.79 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,428 310.45 USD |
-0.41
|
$641.18B 81.98B USD | $19.74K 2.52K USD | $2,425 310.07 USD | $2,441 312.11 USD | $641.18B 81.98B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$577.52B 73.84B USD | $16.57M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $577.52B 73.84B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$566.18B 72.39B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $566.18B 72.39B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$518.14B 66.25B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $518.14B 66.25B USD | 12.56 | $1.46 0.19 USD | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.96 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.21 0.92 USD |
+0.56
|
$482.09B 61.64B USD | $64.6M 8.26M USD | $7.15 0.91 USD | $7.3 0.93 USD | $482.09B 61.64B USD | 5.63 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$424.91B 54.33B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $424.91B 54.33B USD | 73.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$401.16B 51.29B USD | $7.13M 912.08K USD | $20.75 2.65 USD | $21.35 2.73 USD | $401.16B 51.29B USD | 12.63 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-2.8
|
$367.18B 46.95B USD | $48.98M 6.26M USD | $5.18 0.66 USD | $5.39 0.69 USD | $367.18B 46.95B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.47 | $3.61 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
-1.82
|
$335.87B 42.94B USD | $24.81M 3.17M USD | $15.08 1.93 USD | $15.46 1.98 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.34B 42.75B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.34B 42.75B USD | 5.39 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$326.19B 41.71B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $326.19B 41.71B USD | 4.64 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 95.25 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
0
|
$285.2B 36.47B USD | $425.92K 54.46K USD | $121 15.47 USD | $122.9 15.71 USD | $285.2B 36.47B USD | 10.56 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$257.5B 32.92B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $257.5B 32.92B USD | 3.92 | $3.35 0.43 USD | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+8.44
|
$253.06B 32.36B USD | $155.37M 19.87M USD | $54.5 6.97 USD | $59.65 7.63 USD | $253.06B 32.36B USD | 15.59 | $3.79 0.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.71 0.47 USD |
-1.85
|
$249.98B 31.96B USD | $23.1M 2.95M USD | $3.71 0.47 USD | $3.79 0.48 USD | $249.98B 31.96B USD | 5.37 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.05B 30.69B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.05B 30.69B USD | 14.11 | $6.59 0.84 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$236.22B 30.2B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $236.22B 30.2B USD | 10.19 | $2.28 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$231.21B 29.56B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $231.21B 29.56B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.6 10.69 USD |
-0.42
|
$229.91B 29.4B USD | $22.76M 2.91M USD | $83.1 10.63 USD | $84.2 10.77 USD | $229.91B 29.4B USD | 8.45 | $9.89 1.26 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.3B 27.27B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
0
|
$213.26B 27.27B USD | $1.82M 232.36K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.26B 27.27B USD | 12.15 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
+0.24
|
$208.13B 26.61B USD | $41.52M 5.31M USD | $4.11 0.53 USD | $4.2 0.54 USD | $208.13B 26.61B USD | 6.08 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$202.37B 25.88B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.37B 25.88B USD | 16.76 | $4.22 0.54 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$201B 25.7B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
+1.16
|
$186.64B 23.86B USD | $61.84M 7.91M USD | $2.58 0.33 USD | $2.63 0.34 USD | $186.64B 23.86B USD | 11.90 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$181.82B 23.25B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $181.82B 23.25B USD | 7.59 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.13 | $1.77 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$173.45B 22.18B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $173.45B 22.18B USD | 8.87 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 34.43 | $0.79 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$161.36B 20.63B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $161.36B 20.63B USD | 16.82 | $3.39 0.43 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.26B 20.49B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.26B 20.49B USD | 12.86 | $1.85 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$158.56B 20.27B USD | $5.38M 687.49K USD | $13.8 1.76 USD | $14.06 1.8 USD | $158.56B 20.27B USD | 7.25 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.47B 20.26B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.47B 20.26B USD | 3.76 | $9.5 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$157.43B 20.13B USD | $29.91M 3.82M USD | $7.91 1.01 USD | $8.12 1.04 USD | $157.43B 20.13B USD | 9.02 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.59
|
$149.61B 19.13B USD | $6.54M 836.43K USD | $12.24 1.57 USD | $12.66 1.62 USD | $149.61B 19.13B USD | 9.87 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $77.9 9.96 USD |
-1.77
|
$148.11B 18.94B USD | $37.72M 4.82M USD | $75.85 9.7 USD | $78.8 10.08 USD | $148.11B 18.94B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
-0.44
|
$147.43B 18.85B USD | $10.9M 1.39M USD | $33.5 4.28 USD | $34.5 4.41 USD | $147.43B 18.85B USD | 16.85 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$143.32B 18.33B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $143.32B 18.33B USD | 10.97 | $1.44 0.18 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.45B 18.09B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.45B 18.09B USD | 35.78 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.26B 18.06B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.26B 18.06B USD | 3.22 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$140.67B 17.99B USD | $17.07M 2.18M USD | $8.51 1.09 USD | $8.67 1.11 USD | $140.67B 17.99B USD | 6.02 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.51
|
$138.51B 17.71B USD | $18.7M 2.39M USD | $15.42 1.97 USD | $15.86 2.03 USD | $138.51B 17.71B USD | 13.92 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.73B 17.61B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.73B 17.61B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.65B 17.47B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
+2.82
|
$135.42B 17.32B USD | $28.06M 3.59M USD | $14.22 1.82 USD | $14.66 1.87 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$128.45B 16.42B USD | $240K 30.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.33 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 16.97 | $2.94 0.38 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$127.07B 16.25B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $127.07B 16.25B USD | 22.69 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.2B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.2B 16.14B USD | 18.12 | $18.73 2.39 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$125.9B 16.1B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.9B 16.1B USD | 11.90 | $1.66 0.21 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$125.89B 16.1B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $125.89B 16.1B USD | 8.09 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-1.33
|
$123.84B 15.84B USD | $7.35M 939.23K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.84B 15.84B USD | 8.91 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.88 1.52 USD |
-0.34
|
$118.65B 15.17B USD | $8.78M 1.12M USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.65B 15.17B USD | 26.40 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.78 0.61 USD |
+1.7
|
$116.06B 14.84B USD | $26.85M 3.43M USD | $4.7 0.6 USD | $4.78 0.61 USD | $116.06B 14.84B USD | 5.49 | $0.87 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-2.14
|
$115.67B 14.79B USD | $56.54M 7.23M USD | $8.16 1.04 USD | $8.51 1.09 USD | $115.67B 14.79B USD | 5.71 | $1.44 0.18 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||