결과 페이지 25 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Big Banc Split Corp. BNK.TO | $10.91 8.1 USD |
-2.15
|
$14.62M 10.85M USD | $2.13K 1.58K USD | $10.88 8.07 USD | $11.12 8.25 USD | $14.62M 10.85M USD | 57.42 | $0.19 0.14 USD | |
| Biosenta Inc. ZRO.CN | $0.4899 0.36 USD |
0
|
$14.51M 10.77M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $14.51M 10.77M USD | 0 | -$0.25 -0.1 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $1.65 1.22 USD |
-1.79
|
$13.95M 10.35M USD | $19.48K 14.46K USD | $1.65 1.22 USD | $1.67 1.24 USD | $13.95M 10.35M USD | 0 | -$1.57 -1.1 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $2.79 2.07 USD |
-1.06
|
$13.55M 10.05M USD | $384 284.95 USD | $2.79 2.07 USD | $2.79 2.07 USD | $13.55M 10.05M USD | 0 | -$4.67 -3.4 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.67 0.5 USD |
0
|
$13.28M 9.85M USD | $1 0.74 USD | $0.67 0.5 USD | $0.67 0.5 USD | $13.28M 9.85M USD | 9.57 | $0.07 0.05 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Till Capital Corporation TIL.V | $4.05 3.01 USD |
+1.25
|
$12.93M 9.59M USD | $1.05K 777.68 USD | $4.05 3.01 USD | $4.05 3.01 USD | $12.93M 9.59M USD | 0 | -$0.49 -0.3 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.3 -0.2 USD | |
| CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$11.98M 8.89M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.98M 8.89M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.5 1.86 USD |
-10.71
|
$11.69M 8.67M USD | $8.12K 6.03K USD | $2.5 1.86 USD | $2.55 1.89 USD | $11.69M 8.67M USD | 0 | -$0.68 -0.5 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Findev Inc. FDI.V | $0.4 0.29 USD |
0
|
$11.32M 8.4M USD | $9 6.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.32M 8.4M USD | 7.90 | $0.05 0.04 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $25K 18.55K USD | $1.07 0.79 USD | $1.1 0.82 USD | $11.17M 8.29M USD | 0 | -$0.09 -0.06 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1 0.07 USD |
0
|
$10.86M 8.06M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.86M 8.06M USD | 0 | $0 0 USD | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $4 2.97 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.6999 0.52 USD |
0
|
$10.79M 8.01M USD | $300 222.62 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $10.79M 8.01M USD | 0 | -$0.14 -0.1 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$10.41M 7.72M USD | $179K 132.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.19 0.14 USD |
-2.63
|
$9.86M 7.31M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.86M 7.31M USD | 0 | -$0.03 -0.02 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| PUDO Inc. PDO.CN | $0.1499 0.11 USD |
-25
|
$9.62M 7.14M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.19 0.14 USD | $9.62M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $1.1 0.82 USD |
+15.79
|
$9.15M 6.79M USD | $10.92K 8.1K USD | $1 0.74 USD | $1.1 0.82 USD | $9.15M 6.79M USD | 5.50 | $0.2 0.15 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $1.3 0.96 USD | $1.44 1.07 USD | $9.08M 6.74M USD | 0 | -$0.42 -0.3 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
| Bri-Chem Corp. BRY.TO | $0.34 0.25 USD |
0
|
$8.99M 6.67M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $8.99M 6.67M USD | 11.33 | $0.03 0.02 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.91 1.42 USD |
0
|
$8.97M 6.66M USD | $150 111.31 USD | $1.91 1.42 USD | $1.91 1.42 USD | $8.97M 6.66M USD | 0 | -$0.25 -0.1 USD | |
| Optimus Gold Corp. OTS-H.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $1.33K 989.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.14 0.1 USD |
0
|
$8.59M 6.37M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.19 0.14 USD |
-9.52
|
$8.5M 6.31M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $8.5M 6.31M USD | 0 | -$2.46 -1.8 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.42M 6.25M USD | 0 | -$0.04 -0.02 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.08 0.06 USD |
0
|
$8.22M 6.1M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.22M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1499 0.11 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.13M 6.03M USD | 0 | -$0.05 -0.03 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Major Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
0
|
$7.79M 5.78M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 0.89 | $1.01 0.75 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$7.65M 5.67M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.65M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $25 18.55 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.1499 0.11 USD |
0
|
$7.38M 5.48M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.38M 5.48M USD | 5.00 | $0.03 0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.65 1.22 USD |
0
|
$7.37M 5.47M USD | $0 0 USD | $1.65 1.22 USD | $1.65 1.22 USD | $7.37M 5.47M USD | 0 | -$1.77 -1.3 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.64 4.93 USD |
0
|
$7.12M 5.29M USD | $300 222.62 USD | $6.64 4.93 USD | $6.64 4.93 USD | $7.12M 5.29M USD | 47.42 | $0.14 0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.4199 0.31 USD |
+5
|
$7.06M 5.24M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $7.06M 5.24M USD | 0 | -$0.05 -0.03 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3599 0.26 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.11 0.08 USD |
-12.5
|
$7M 5.2M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7M 5.2M USD | 0 | -$0.04 -0.02 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 5.00 | $0.03 0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$6.79M 5.04M USD | $70 51.94 USD | $0.38 0.28 USD | $0.38 0.28 USD | $6.79M 5.04M USD | 0 | -$0.03 -0.02 USD | |
| Composite Alliance Group Inc. CAG.V | $0.05999 0.04 USD |
0
|
$6.61M 4.91M USD | $50 37.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.61M 4.91M USD | 6.00 | $0.01 0.007 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $97K 71.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.9399 0.7 USD |
-2.08
|
$6.38M 4.73M USD | $3.3K 2.45K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $6.38M 4.73M USD | 0 | -$0.98 -0.7 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1499 0.11 USD |
0
|
$5.96M 4.42M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.96M 4.42M USD | 0 | -$0.06 -0.04 USD | |
| Appulse Corporation APL.V | $0.4 0.3 USD |
0
|
$5.79M 4.3M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.79M 4.3M USD | 13.33 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||