Ergebnisseite 17 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust Corporation 0K91.L | $105.27 — |
-0.87
|
$23.13B — | $26 — | $104.32 — | $105.55 — | $23.13B — | 14.60 | $7.21 — | |
| DaVita Inc. 0I7E.L | $137.57 — |
-1.03
|
$23.11B — | $109 — | $136.7 — | $138.94 — | $23.11B — | 16.25 | $8.46 — | |
| Quest Diagnostics Incorporated 0KSX.L | $169.94 — |
+0.07
|
$23.02B — | $4 — | $169.31 — | $169.94 — | $23.02B — | 11.27 | $15.07 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $42.6K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $4.19M 1.06M USD | $0 0 USD | $0 0 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Xylem Inc. 0M29.L | $124.2 — |
-0.84
|
$22.24B — | $33 — | $124.11 — | $124.64 — | $22.24B — | 53.53 | $2.32 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $75.92 — |
-0.62
|
$21.92B — | $385 — | $74.9 — | $75.92 — | $21.92B — | 4.33 | $17.52 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $93.54 — |
-1.23
|
$21.82B — | $305 — | $92.51 — | $93.54 — | $21.82B — | 7.56 | $12.36 — | |
| Formula One Group 0JUJ.L | $88 — |
-1.28
|
$21.65B — | $11 — | $86.99 — | $90 — | $21.65B — | 0 | -$0.77 — | |
| Ralph Lauren Corporation 0KTS.L | $274.01 — |
-0.94
|
$21.65B — | $216 — | $264.59 — | $274.01 — | $21.65B — | 33.95 | $8.07 — | |
| Principal Financial Group, Inc. 0KO5.L | $76.62 — |
-0.8
|
$21.25B — | $0 — | $76.62 — | $76.62 — | $21.25B — | 13.15 | $5.83 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Dollar Tree, Inc. 0IC8.L | $88.19 — |
-2.08
|
$20.82B — | $732 — | $87.6 — | $88.85 — | $20.82B — | 13.43 | $6.56 — | |
| LyondellBasell Industries N.V. 0EDD.L | $55.8 — |
-0.86
|
$20.73B — | $4.23K — | $55.33 — | $56.95 — | $20.73B — | 3.17 | $17.57 — | |
| Raymond James Financial, Inc. 0KU1.L | $144.99 — |
-1.29
|
$20.72B — | $140 — | $143.25 — | $145.34 — | $20.72B — | 20.48 | $7.08 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.42 — |
-1.23
|
$20.63B — | $138 — | $22.41 — | $22.56 — | $20.63B — | 0 | -$2.25 — | |
| AECOM 0H9N.L | $107.35 — |
+0.96
|
$20.32B — | $7 — | $105.87 — | $107.35 — | $20.32B — | 74.03 | $1.45 — | |
| Tyson Foods, Inc. 0LHR.L | $55.27 — |
-0.69
|
$20.26B — | $702 — | $54.74 — | $55.48 — | $20.26B — | 4.97 | $11.11 — | |
| Eversource Energy 0IJ2.L | $62.45 — |
-0.41
|
$20.05B — | $30 — | $62.43 — | $63.35 — | $20.05B — | 16.60 | $3.76 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $112.87 — |
+0.19
|
$20.04B — | $2 — | $112.26 — | $112.87 — | $20.04B — | 13.04 | $8.65 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $78.39 — |
-2.55
|
$19.71B — | $27.45K — | $78.39 — | $78.46 — | $19.71B — | 26.30 | $2.98 — | |
| CMS Energy Corporation 0HR4.L | $68.95 — |
-0.45
|
$19.65B — | $8 — | $68.94 — | $69.97 — | $19.65B — | 14.77 | $4.67 — | |
| CF Industries Holdings, Inc. 0HQU.L | $88.79 — |
-0.06
|
$19.56B — | $437 — | $88 — | $88.97 — | $19.56B — | 11.55 | $7.68 — | |
| Essity AB (publ) 0RQC.L | $282.5 27.58 USD |
+0.53
|
$198.6B 19.39B USD | $46 4.49 USD | $282.5 27.58 USD | $282.5 27.58 USD | $198.6B 19.39B USD | 29.20 | $9.67 0.94 USD | |
| Extra Space Storage Inc. 0IJV.L | $144.62 — |
<0.01
|
$19.29B — | $1.39K — | $144.27 — | $146.19 — | $19.29B — | 23.41 | $6.18 — | |
| Edison International 0IFJ.L | $56.54 — |
+0.44
|
$18.81B — | $60 — | $55.7 — | $56.86 — | $18.81B — | 36.83 | $1.54 — | |
| CenterPoint Energy, Inc. 0HVF.L | $37.36 — |
+1.04
|
$18.68B — | $330 — | $36.99 — | $37.47 — | $18.68B — | 14.70 | $2.54 — | |
| Essex Property Trust, Inc. 0IIR.L | $270.31 — |
-1.61
|
$18.39B — | $0 — | $270.31 — | $279.95 — | $18.39B — | 44.76 | $6.04 — | |
| News Corporation 0K7V.L | $31.9 — |
-0.31
|
$18.33B — | $58 — | $31.67 — | $31.9 — | $18.33B — | 37.97 | $0.84 — | |
| Genuine Parts Company 0IUX.L | $125.05 — |
-0.45
|
$18.2B — | $2 — | $124.92 — | $125.12 — | $18.2B — | 19.38 | $6.45 — | |
| Citizens Financial Group, Inc. 0HYP.L | $39.63 — |
-0.5
|
$18.12B — | $879 — | $39.1 — | $39.64 — | $18.12B — | 8.39 | $4.72 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $153.28 — |
-1.24
|
$18.1B — | $72 — | $152.58 — | $156.29 — | $18.1B — | 29.77 | $5.15 — | |
| Masco Corporation 0JZ1.L | $61.6 — |
-1.62
|
$17.9B — | $3 — | $61.33 — | $61.7 — | $17.9B — | 27.51 | $2.24 — | |
| Packaging Corporation of America 0KEZ.L | $190.34 — |
+0.19
|
$17.9B — | $8 — | $189.36 — | $190.34 — | $17.9B — | 19.46 | $9.78 — | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.62T 17.7B USD | $61K 411.77 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.62T 17.7B USD | 34.12 | $551.43 3.72 USD | |
| Jacobs Solutions Inc. 0JOI.L | $125.81 — |
-0.15
|
$17.26B — | $10 — | $125.6 — | $125.86 — | $17.26B — | 44.05 | $2.86 — | |
| Guidewire Software, Inc. 0J1G.L | $209.13 — |
+0.12
|
$17.11B — | $103 — | $206.53 — | $209.13 — | $17.11B — | 0 | -$1.8 — | |
| Snap-on Incorporated 0L7G.L | $319.13 — |
-0.57
|
$17.11B — | $2 — | $316.12 — | $320.55 — | $17.11B — | 20.69 | $15.42 — | |
| CNH Industrial N.V. 0QGU.IL | $11.3 12.35 USD |
-1.05
|
$15.62B 17.07B USD | $42 45.91 USD | $11.26 12.31 USD | $11.62 12.7 USD | $15.62B 17.07B USD | 7.19 | $1.57 1.72 USD | |
| First Solar, Inc. 0R06.L | $159.58 — |
+3.02
|
$17.04B — | $6.07K — | $152.66 — | $161.31 — | $17.04B — | 79.19 | $2.02 — | |
| F5, Inc. 0IL6.L | $281.67 — |
-1.2
|
$16.99B — | $19 — | $280.63 — | $282.37 — | $16.99B — | 49.63 | $5.68 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616.5 701.44 USD |
-0.96
|
$14.89B 16.94B USD | $1.3K 1.48K USD | $607 690.64 USD | $618 703.15 USD | $14.89B 16.94B USD | 29.27 | $21.06 23.96 USD | |
| Universal Health Services, Inc. 0LJL.L | $185.62 — |
-0.89
|
$16.86B — | $24 — | $183.62 — | $186.45 — | $16.86B — | 16.14 | $11.5 — | |
| Futu Holdings Limited 0FUT.IL | $111.78 — |
-0.26
|
$16.8B — | $674 — | $108 — | $111.78 — | $16.8B — | 33.07 | $3.38 — | |
| Textron Inc. 0LF0.L | $72.73 — |
-1.13
|
$16.78B — | $4 — | $72.03 — | $72.89 — | $16.78B — | 21.22 | $3.43 — | |
| MGM Resorts International 0JWC.L | $31.16 — |
+0.35
|
$16.6B — | $1.86K — | $30.5 — | $31.55 — | $16.6B — | 9.92 | $3.14 — | |
| The Clorox Company 0I0J.L | $129.95 — |
-0.47
|
$16.56B — | $59 — | $129.89 — | $132.11 — | $16.56B — | 35.16 | $3.7 — | |
| Unum Group 0LJN.L | $79.19 — |
-0.86
|
$16.55B — | $1.3K — | $78.74 — | $79.85 — | $16.55B — | 17.52 | $4.52 — | |
| Entergy Corporation 0IHP.L | $82.41 — |
+1.53
|
$16.46B — | $136 — | $81.02 — | $82.41 — | $16.46B — | 15.72 | $5.24 — | |
| Credicorp Ltd. 0U8N.L | $202.83 — |
-0.8
|
$16.4B — | $1 — | $201.55 — | $202.83 — | $16.4B — | 15.12 | $13.41 — | |
| Pentair plc 0Y5X.L | $96.8 — |
-0.7
|
$16.37B — | $609 — | $95.65 — | $96.9 — | $16.37B — | 29.85 | $3.24 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $109.87 — |
-14.64
|
$16.2B — | $3.01K — | $104.63 — | $136.01 — | $16.2B — | 31.95 | $3.44 — | |
| Omnicom Group Inc. 0KBK.L | $72.43 — |
-1.01
|
$16.1B — | $36 — | $72.07 — | $72.79 — | $16.1B — | 11.97 | $6.05 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Brown-Forman Corporation 0HQ3.L | $33.98 — |
-1.22
|
$16.06B — | $56 — | $33.67 — | $34.07 — | $16.06B — | 19.52 | $1.74 — | |
| Paycom Software, Inc. 0KGH.L | $257.83 — |
-0.32
|
$15.86B — | $501 — | $255.75 — | $258.35 — | $15.86B — | 67.14 | $3.84 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $59.37 — |
-0.64
|
$15.51B — | $600 — | $59.04 — | $59.37 — | $15.51B — | 0.49 | $119.48 — | |
| Nutanix, Inc. 0K9O.L | $80.21 — |
+0.58
|
$15.24B — | $342 — | $76.6 — | $80.21 — | $15.24B — | 0 | -$4.62 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Avery Dennison Corporation 0HJR.L | $177.44 — |
-0.72
|
$14.82B — | $149 — | $177.44 — | $177.44 — | $14.82B — | 20.35 | $8.72 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $136.98 — |
-0.7
|
$14.76B — | $0 — | $136.54 — | $137.31 — | $14.76B — | 16.99 | $8.06 — | |
| Investment AB Latour (publ) 0RQP.IL | $252.9 24.69 USD |
-3.75
|
$149.93B 14.64B USD | $1.34K 130.9 USD | $249.6 24.36 USD | $258 25.18 USD | $149.93B 14.64B USD | 26.93 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17 — |
+0.57
|
$14.59B — | $1.48K — | $16.94 — | $17.1 — | $14.59B — | 12.59 | $1.35 — | |
| Alliant Energy Corporation 0HCT.L | $61.29 — |
+0.52
|
$14.54B — | $949 — | $60.92 — | $61.76 — | $14.54B — | 22.56 | $2.72 — | |
| Hologic, Inc. 0J5Q.L | $54.03 — |
-1.04
|
$14.46B — | $10 — | $53.95 — | $54.03 — | $14.46B — | 8.92 | $6.06 — | |
| Toll Brothers, Inc. 0LFS.L | $103.44 — |
+0.58
|
$14.43B — | $165 — | $102.45 — | $104.08 — | $14.43B — | 12.94 | $7.99 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Okta, Inc. 0KB7.L | $124.48 — |
+0.69
|
$13.97B — | $795 — | $121.1 — | $124.56 — | $13.97B — | 0 | -$6.37 — | |
| Incyte Corporation 0J9P.L | $63.74 — |
-1.16
|
$13.9B — | $143 — | $63.74 — | $64.2 — | $13.9B — | 15.19 | $4.2 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $176.8 193.27 USD |
-2.1
|
$12.61B 13.79B USD | $599 654.79 USD | $176 192.39 USD | $183.2 200.26 USD | $12.61B 13.79B USD | 27.86 | $6.35 6.94 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $2.75M 698.23K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| Crown Holdings, Inc. 0I4X.L | $97.37 — |
-0.41
|
$13.63B — | $19 — | $97.37 — | $97.37 — | $13.63B — | 0 | -$4.34 — | |
| Nasdaq, Inc. 0K4T.L | $82.07 — |
+1
|
$13.59B — | $392 — | $79.96 — | $82.07 — | $13.59B — | 11.77 | $6.97 — | |
| Teradyne, Inc. 0LEF.L | $76.49 — |
-3.13
|
$13.55B — | $3.56K — | $76.05 — | $78.7 — | $13.55B — | 14.20 | $5.38 — | |
| Williams-Sonoma, Inc. 0LXC.L | $158.69 — |
-0.68
|
$13.53B — | $1.16K — | $158.67 — | $160.5 — | $13.53B — | 10.30 | $15.39 — | |
| Everest Group, Ltd. 0U96.L | $334.27 — |
-0.8
|
$13.45B — | $111 — | $332.55 — | $336.23 — | $13.45B — | 9.92 | $33.67 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $95.87 — |
-0.62
|
$13.41B — | $2 — | $95.55 — | $95.87 — | $13.41B — | 13.53 | $7.08 — | |
| W. R. Berkley Corporation 0HMZ.L | $73.08 — |
+1.28
|
$13.4B — | $1.24K — | $71.82 — | $73.08 — | $13.4B — | 14.75 | $4.95 — | |
| The Mosaic Company 0K3B.L | $34.96 — |
-1.01
|
$13.34B — | $1.55K — | $34.56 — | $34.98 — | $13.34B — | 4.98 | $7.01 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| American Homes 4 Rent 0HEJ.L | $37.38 — |
-3.21
|
$13.25B — | $15 — | $37.38 — | $37.38 — | $13.25B — | 77.54 | $0.48 — | |
| Allegion plc 0Y5C.L | $140.89 — |
-0.08
|
$13.17B — | $275 — | $140.54 — | $141.08 — | $13.17B — | 27.01 | $5.22 — | |
| Align Technology, Inc. 0HCK.L | $170.57 — |
-1.4
|
$13.12B — | $304 — | $169.22 — | $170.57 — | $13.12B — | 19.20 | $8.88 — | |
| Teekay Tankers Ltd. 0EAQ.L | $43.99 — |
+0.57
|
$13.07B — | $363 — | $42.4 — | $44.15 — | $13.07B — | 0 | -$6.93 — | |
| Exelixis, Inc. 0IJO.L | $42.22 — |
-2
|
$13.03B — | $1.16K — | $42.16 — | $43.28 — | $13.03B — | 45.69 | $0.92 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $238.53 — |
-0.57
|
$12.86B — | $20 — | $238.4 — | $238.76 — | $12.86B — | 5.14 | $46.37 — | |
| The J. M. Smucker Company 0L7F.L | $111.1 — |
+0.33
|
$12.65B — | $43 — | $111.1 — | $111.39 — | $12.65B — | 19.03 | $5.84 — | |
| LKQ Corporation 0JSJ.L | $40.27 — |
-0.11
|
$12.64B — | $34 — | $39.76 — | $40.27 — | $12.64B — | 10.74 | $3.75 — | |
| Akamai Technologies, Inc. 0HBQ.L | $76.58 — |
-0.68
|
$12.37B — | $315 — | $75.77 — | $78.4 — | $12.37B — | 20.56 | $3.72 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $493 48.12 USD |
-1.69
|
$125.82B 12.28B USD | $3.54K 345.35 USD | $490.4 47.87 USD | $505 49.29 USD | $125.82B 12.28B USD | 15.97 | $30.86 3.01 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $20.44 22.34 USD |
+91.93
|
$11.21B 12.25B USD | $1.23M 1.34M USD | $0 0 USD | $0 0 USD | $11.21B 12.25B USD | 11.29 | $1.81 1.98 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $266.49 — |
-2.25
|
$12.16B — | $4.58K — | $266.49 — | $266.49 — | $12.16B — | 1.80 | $147.43 — | |
| HAL Trust 0K9V.IL | $118.2 129.21 USD |
+0.38
|
$11.1B 12.13B USD | $2.12K 2.32K USD | $116.4 127.24 USD | $118.8 129.86 USD | $11.1B 12.13B USD | 7.77 | $15.21 16.63 USD | |
| UDR, Inc. 0LHS.L | $39.43 — |
-1.87
|
$11.95B — | $247 — | $39.43 — | $39.74 — | $11.95B — | 78.38 | $0.5 — | |
| Skyworks Solutions, Inc. 0L77.L | $68.97 — |
-2.67
|
$11.87B — | $437 — | $67.31 — | $68.97 — | $11.87B — | 8.37 | $8.24 — | |
| Regency Centers Corporation 0KUT.L | $70.8 — |
-0.59
|
$11.86B — | $96 — | $70.8 — | $70.88 — | $11.86B — | 25.37 | $2.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||