Page de résultat 17 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Principal Financial Group, Inc. 0KO5.L | $77.49 — |
+1.6
|
$21.49B — | $104 — | $77.49 — | $77.49 — | $21.49B — | 13.30 | $5.83 — | |
| LyondellBasell Industries N.V. 0EDD.L | $57.72 — |
+0.63
|
$21.44B — | $4 — | $57.72 — | $57.72 — | $21.44B — | 3.28 | $17.57 — | |
| Formula One Group 0JUJ.L | $87.03 — |
+2.21
|
$21.42B — | $105 — | $84.9 — | $87.03 — | $21.42B — | 0 | -$0.77 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $73.89 — |
-0.24
|
$21.34B — | $9.18K — | $73.73 — | $74.17 — | $21.34B — | 4.21 | $17.52 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.93K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Raymond James Financial, Inc. 0KU1.L | $147.21 — |
+3
|
$21.04B — | $1.05K — | $144.74 — | $147.21 — | $21.04B — | 20.79 | $7.08 — | |
| CMS Energy Corporation 0HR4.L | $73.02 — |
-1.58
|
$20.81B — | $350 — | $73.02 — | $74.02 — | $20.81B — | 15.64 | $4.67 — | |
| Tyson Foods, Inc. 0LHR.L | $56.57 — |
+2.16
|
$20.74B — | $35 — | $55.3 — | $56.73 — | $20.74B — | 5.09 | $11.11 — | |
| Eversource Energy 0IJ2.L | $63.16 — |
+1.49
|
$20.27B — | $4.16K — | $62.24 — | $63.16 — | $20.27B — | 16.79 | $3.76 — | |
| Dollar Tree, Inc. 0IC8.L | $84.79 — |
+0.95
|
$20.02B — | $245 — | $83.82 — | $85.27 — | $20.02B — | 12.91 | $6.56 — | |
| Ralph Lauren Corporation 0KTS.L | $252.61 — |
+5.71
|
$19.96B — | $140 — | $244.58 — | $254.16 — | $19.96B — | 31.30 | $8.07 — | |
| Extra Space Storage Inc. 0IJV.L | $148.23 — |
+0.04
|
$19.77B — | $140 — | $146.02 — | $148.23 — | $19.77B — | 24.00 | $6.18 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $110.95 — |
+3.01
|
$19.7B — | $70 — | $109.92 — | $110.95 — | $19.7B — | 12.82 | $8.65 — | |
| AECOM 0H9N.L | $104.03 — |
+2.66
|
$19.69B — | $384 — | $102 — | $104.28 — | $19.69B — | 71.74 | $1.45 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $77.64 — |
+1.56
|
$19.52B — | $10.5K — | $77.64 — | $77.64 — | $19.52B — | 26.05 | $2.98 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $163.95 — |
-1.15
|
$19.36B — | $60 — | $162.67 — | $163.95 — | $19.36B — | 31.84 | $5.15 — | |
| Essex Property Trust, Inc. 0IIR.L | $283.7 — |
-1.14
|
$19.3B — | $1 — | $283.7 — | $288.34 — | $19.3B — | 46.98 | $6.04 — | |
| CenterPoint Energy, Inc. 0HVF.L | $38.2 — |
-2.29
|
$19.1B — | $315 — | $38.2 — | $38.86 — | $19.1B — | 15.03 | $2.54 — | |
| Konami Group Corporation KNM.L | $20,820 140.54 USD |
+1.81
|
$2.82T 19.05B USD | $17.5K 118.13 USD | $20,820 140.54 USD | $20,820 140.54 USD | $2.82T 19.05B USD | 36.23 | $574.63 3.88 USD | |
| News Corporation 0K7V.L | $33 — |
+0.97
|
$18.96B — | $17.5K — | $32.82 — | $33.01 — | $18.96B — | 39.28 | $0.84 — | |
| Essity AB (publ) 0RQC.L | $276.25 26.97 USD |
+0.55
|
$194.2B 18.96B USD | $31.57K 3.08K USD | $276.25 26.97 USD | $276.25 26.97 USD | $194.2B 18.96B USD | 28.55 | $9.67 0.94 USD | |
| Edison International 0IFJ.L | $56.51 — |
+0.55
|
$18.8B — | $268 — | $56 — | $56.75 — | $18.8B — | 36.81 | $1.54 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $124.2 — |
+1.2
|
$18.31B — | $350 — | $123.81 — | $124.49 — | $18.31B — | 36.12 | $3.44 — | |
| Masco Corporation 0JZ1.L | $62.18 — |
+2.88
|
$18.07B — | $210 — | $61.8 — | $62.18 — | $18.07B — | 27.77 | $2.24 — | |
| CF Industries Holdings, Inc. 0HQU.L | $81.8 — |
+2.01
|
$18.02B — | $245 — | $80.54 — | $83.64 — | $18.02B — | 10.64 | $7.68 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.87 — |
0
|
$17.73B — | $6.8K — | $6.87 — | $6.87 — | $17.73B — | 8.80 | $0.78 — | |
| Guidewire Software, Inc. 0J1G.L | $215.96 — |
+0.95
|
$17.67B — | $56 — | $215.05 — | $215.96 — | $17.67B — | 0 | -$1.8 — | |
| Citizens Financial Group, Inc. 0HYP.L | $38.53 — |
+0.89
|
$17.62B — | $1.12K — | $38.53 — | $38.78 — | $17.62B — | 8.16 | $4.72 — | |
| The Clorox Company 0I0J.L | $137.95 — |
+1.13
|
$17.58B — | $525 — | $136.79 — | $138.77 — | $17.58B — | 37.33 | $3.7 — | |
| Packaging Corporation of America 0KEZ.L | $183.65 — |
+1.72
|
$17.27B — | $32 — | $183.65 — | $183.65 — | $17.27B — | 18.78 | $9.78 — | |
| Genuine Parts Company 0IUX.L | $118.31 — |
+0.7
|
$17.21B — | $560 — | $117.84 — | $118.31 — | $17.21B — | 18.34 | $6.45 — | |
| MGM Resorts International 0JWC.L | $32.29 — |
+2.17
|
$17.2B — | $11.52K — | $31.65 — | $32.6 — | $17.2B — | 10.28 | $3.14 — | |
| Snap-on Incorporated 0L7G.L | $320.77 — |
+1.49
|
$17.2B — | $6 — | $314.7 — | $320.77 — | $17.2B — | 20.80 | $15.42 — | |
| Omnicom Group Inc. 0KBK.L | $77.08 — |
+0.9
|
$17.13B — | $175 — | $76.22 — | $77.08 — | $17.13B — | 12.74 | $6.05 — | |
| CNH Industrial N.V. 0QGU.IL | $11.32 12.37 USD |
+1.25
|
$15.64B 17.1B USD | $0 0 USD | $11.12 12.16 USD | $11.32 12.37 USD | $15.64B 17.1B USD | 7.21 | $1.57 1.72 USD | |
| Unum Group 0LJN.L | $81.42 — |
+0.88
|
$17.02B — | $385 — | $81.05 — | $81.42 — | $17.02B — | 18.01 | $4.52 — | |
| Jacobs Solutions Inc. 0JOI.L | $123.03 — |
+2.89
|
$16.88B — | $35 — | $121 — | $123.03 — | $16.88B — | 43.07 | $2.86 — | |
| Textron Inc. 0LF0.L | $72.88 — |
+4.34
|
$16.81B — | $455 — | $72.12 — | $72.88 — | $16.81B — | 21.27 | $3.43 — | |
| Entergy Corporation 0IHP.L | $83.87 — |
-0.68
|
$16.75B — | $105 — | $83.32 — | $84.48 — | $16.75B — | 15.99 | $5.24 — | |
| Universal Health Services, Inc. 0LJL.L | $183 — |
-2.42
|
$16.62B — | $2 — | $183 — | $183 — | $16.62B — | 15.91 | $11.5 — | |
| Brown-Forman Corporation 0HQ3.L | $35 — |
+2.15
|
$16.55B — | $16.8K — | $34.64 — | $35 — | $16.55B — | 20.11 | $1.74 — | |
| F5, Inc. 0IL6.L | $273.56 — |
+3
|
$16.5B — | $700 — | $269.97 — | $273.56 — | $16.5B — | 48.20 | $5.68 — | |
| Credicorp Ltd. 0U8N.L | $201.98 — |
+0.08
|
$16.33B — | $350 — | $201.39 — | $202.01 — | $16.33B — | 15.05 | $13.41 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.91 — |
0
|
$16.23B — | $10.2K — | $18.91 — | $18.91 — | $16.23B — | 14.00 | $1.35 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $589.25 670.44 USD |
-3.16
|
$14.23B 16.19B USD | $179 203.66 USD | $582 662.19 USD | $592 673.57 USD | $14.23B 16.19B USD | 27.97 | $21.06 23.96 USD | |
| Pentair plc 0Y5X.L | $94.55 — |
+3.48
|
$15.99B — | $32 — | $92.72 — | $94.61 — | $15.99B — | 29.16 | $3.24 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $104.45 — |
0
|
$15.69B — | $68 — | $104.45 — | $104.45 — | $15.69B — | 30.90 | $3.38 — | |
| Paycom Software, Inc. 0KGH.L | $249.04 — |
+9.79
|
$15.32B — | $3.84K — | $237.3 — | $250.59 — | $15.32B — | 64.85 | $3.84 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $58.63 — |
+0.71
|
$15.31B — | $1.6K — | $58.63 — | $58.63 — | $15.31B — | 0.49 | $119.48 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.8 25.65 USD |
+0.02
|
$155.8B 15.21B USD | $72 7.03 USD | $261.8 25.55 USD | $263.1 25.68 USD | $155.8B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $137.65 — |
+3.38
|
$14.83B — | $700 — | $135.75 — | $137.65 — | $14.83B — | 17.07 | $8.06 — | |
| Hologic, Inc. 0J5Q.L | $55.27 — |
+0.59
|
$14.79B — | $11.17K — | $55.27 — | $55.72 — | $14.79B — | 9.12 | $6.06 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Alliant Energy Corporation 0HCT.L | $61.37 — |
-0.61
|
$14.56B — | $64 — | $61.37 — | $61.85 — | $14.56B — | 22.59 | $2.72 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $186 203.32 USD |
-0.53
|
$13.27B 14.51B USD | $93 101.66 USD | $184 201.14 USD | $186 203.32 USD | $13.27B 14.51B USD | 29.30 | $6.35 6.94 USD | |
| Toll Brothers, Inc. 0LFS.L | $103.76 — |
+1.25
|
$14.47B — | $350 — | $103.03 — | $103.78 — | $14.47B — | 12.98 | $7.99 — | |
| Avery Dennison Corporation 0HJR.L | $172.63 — |
+0.78
|
$14.42B — | $12.88K — | $172.63 — | $172.94 — | $14.42B — | 19.80 | $8.72 — | |
| First Solar, Inc. 0R06.L | $133.98 — |
+4.66
|
$14.3B — | $50 — | $133.98 — | $133.98 — | $14.3B — | 66.49 | $2.02 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Nutanix, Inc. 0K9O.L | $74.62 — |
+2.16
|
$14.18B — | $262 — | $74.3 — | $74.65 — | $14.18B — | 0 | -$4.62 — | |
| Align Technology, Inc. 0HCK.L | $182.39 — |
+7.27
|
$14.03B — | $315 — | $174.65 — | $184.16 — | $14.03B — | 20.53 | $8.88 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Akamai Technologies, Inc. 0HBQ.L | $85.62 — |
+4.07
|
$13.83B — | $2.03K — | $83.52 — | $85.62 — | $13.83B — | 22.99 | $3.72 — | |
| Everest Group, Ltd. 0U96.L | $342.52 — |
-0.48
|
$13.78B — | $35 — | $342.52 — | $345.18 — | $13.78B — | 10.17 | $33.67 — | |
| Williams-Sonoma, Inc. 0LXC.L | $161.37 — |
+2.14
|
$13.75B — | $140 — | $158.51 — | $161.37 — | $13.75B — | 10.48 | $15.39 — | |
| American Homes 4 Rent 0HEJ.L | $38.62 — |
-0.85
|
$13.69B — | $0 — | $38.51 — | $38.62 — | $13.69B — | 80.12 | $0.48 — | |
| Teradyne, Inc. 0LEF.L | $77.08 — |
+4.87
|
$13.66B — | $1.05K — | $75.94 — | $77.91 — | $13.66B — | 14.31 | $5.38 — | |
| Crown Holdings, Inc. 0I4X.L | $97.19 — |
-0.85
|
$13.6B — | $315 — | $97.19 — | $97.19 — | $13.6B — | 0 | -$4.34 — | |
| Okta, Inc. 0KB7.L | $120.39 — |
+2.87
|
$13.51B — | $2.8K — | $117.94 — | $120.56 — | $13.51B — | 0 | -$6.37 — | |
| W. R. Berkley Corporation 0HMZ.L | $73.12 — |
+0.05
|
$13.41B — | $245 — | $72.89 — | $73.17 — | $13.41B — | 14.76 | $4.95 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Allegion plc 0Y5C.L | $142.24 — |
+1.02
|
$13.29B — | $2.59K — | $140.36 — | $142.24 — | $13.29B — | 27.26 | $5.22 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $246.18 — |
-0.65
|
$13.27B — | $455 — | $245.68 — | $246.67 — | $13.27B — | 5.30 | $46.37 — | |
| Nasdaq, Inc. 0K4T.L | $79.97 — |
+1.94
|
$13.24B — | $213 — | $79 — | $79.97 — | $13.24B — | 11.47 | $6.97 — | |
| Incyte Corporation 0J9P.L | $59.86 — |
+0.49
|
$13.05B — | $960 — | $58.42 — | $59.86 — | $13.05B — | 14.26 | $4.2 — | |
| Teekay Tankers Ltd. 0EAQ.L | $43.79 — |
-5.28
|
$13.01B — | $3.5K — | $43.64 — | $45.43 — | $13.01B — | 0 | -$6.93 — | |
| UDR, Inc. 0LHS.L | $42.55 — |
-1.07
|
$12.9B — | $35 — | $42.15 — | $42.57 — | $12.9B — | 84.59 | $0.5 — | |
| The J. M. Smucker Company 0L7F.L | $112.42 — |
-0.43
|
$12.8B — | $315 — | $112.3 — | $112.85 — | $12.8B — | 19.25 | $5.84 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $509.5 49.73 USD |
-0.14
|
$130.03B 12.69B USD | $1.01K 98.39 USD | $507.5 49.54 USD | $511.5 49.93 USD | $130.03B 12.69B USD | 16.51 | $30.86 3.01 USD | |
| LKQ Corporation 0JSJ.L | $39.99 — |
+0.62
|
$12.55B — | $1.33K — | $39.28 — | $40.24 — | $12.55B — | 10.67 | $3.75 — | |
| Global Payments Inc. 0IW7.L | $80.29 — |
+2.06
|
$12.53B — | $280 — | $79.53 — | $80.74 — | $12.53B — | 22.92 | $3.5 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $88.22 — |
+1.13
|
$12.34B — | $1.75K — | $88.22 — | $88.29 — | $12.34B — | 12.45 | $7.08 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| The Mosaic Company 0K3B.L | $32.01 — |
+2.08
|
$12.21B — | $2.03K — | $30.85 — | $32.4 — | $12.21B — | 4.56 | $7.01 — | |
| Assurant, Inc. 0HIN.L | $199.81 — |
+1.5
|
$12.18B — | $16 — | $199.71 — | $205.74 — | $12.18B — | 8.65 | $23.07 — | |
| HAL Trust 0K9V.IL | $118.4 129.43 USD |
+0.13
|
$11.12B 12.15B USD | $0 0 USD | $118.4 129.43 USD | $118.6 129.65 USD | $11.12B 12.15B USD | 7.78 | $15.21 16.63 USD | |
| Regency Centers Corporation 0KUT.L | $72.11 — |
-0.57
|
$12.08B — | $127 — | $72.11 — | $72.11 — | $12.08B — | 25.84 | $2.79 — | |
| H&R Block, Inc. 0HOB.L | $59.63 — |
-2.69
|
$12.01B — | $2.24K — | $59.63 — | $60.46 — | $12.01B — | 24.39 | $2.44 — | |
| Molson Coors Beverage Company 0K2K.L | $54.21 — |
-4.64
|
$11.81B — | $7K — | $51.33 — | $56 — | $11.81B — | 10.99 | $4.93 — | |
| Skyworks Solutions, Inc. 0L77.L | $68.22 — |
+2.74
|
$11.74B — | $320 — | $65.3 — | $69 — | $11.74B — | 8.27 | $8.24 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $256.82 — |
+0.63
|
$11.72B — | $2 — | $256.82 — | $257.73 — | $11.72B — | 1.74 | $147.43 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $167.96K 183.6K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| Neurocrine Biosciences, Inc. 0K6R.L | $118.29 — |
-2.32
|
$11.64B — | $2.28K — | $118.29 — | $121.5 — | $11.64B — | 162.03 | $0.73 — | |
| Jackson Financial Inc. 0JKF.IL | $85.24 — |
+302.05
|
$11.6B — | $952 — | $85.24 — | $85.24 — | $11.6B — | 1065.43 | $0.08 — | |
| Royal Gold, Inc. 0KXS.L | $179.59 — |
-1.77
|
$11.6B — | $280 — | $178.5 — | $182.87 — | $11.6B — | 41.00 | $4.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||