국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.49K 908.93K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.62 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.80K 267.6K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.67 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.52 -12.6 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 15.97 | €0.80 0.87 USD | ||
| Siemens Energy AG ENR.F | €117.80 128.77 USD |
+0.99
|
€93.71B 102.44B USD | €7.37K 8.05K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.71B 102.44B USD | 73.62 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €180.94K 197.79K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.39 | €18.79 20.54 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.83 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.58 49.83 USD |
+0.15
|
€52.56B 57.46B USD | €996.34K 1.09M USD | €45.46 49.69 USD | €45.76 50.02 USD | €52.56B 57.46B USD | 14.84 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.71 30.29 USD |
+1.24
|
€29.13B 31.84B USD | €7.88K 8.62K USD | €27.38 29.93 USD | €27.81 30.4 USD | €29.13B 31.84B USD | 12.42 | €2.23 2.44 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.65 41.16 USD |
+0.05
|
€28.87B 31.56B USD | €1.15M 1.25M USD | €37.34 40.82 USD | €37.92 41.45 USD | €28.87B 31.56B USD | 12.42 | €3.03 3.31 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €314.80 344.12 USD |
-1.69
|
€23.69B 25.89B USD | €87.24K 95.36K USD | €311.40 340.4 USD | €324.40 354.61 USD | €23.69B 25.89B USD | 27.76 | €11.34 12.4 USD | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €2.04K 2.23K USD | €29.32 32.05 USD | €29.54 32.29 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.24 23.22 USD |
-1.44
|
€21.14B 23.11B USD | €15.86K 17.33K USD | €21.24 23.22 USD | €21.60 23.61 USD | €21.14B 23.11B USD | 22.83 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.52 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
+1.9
|
€20.69B 22.62B USD | €7.38K 8.07K USD | €2.18 2.39 USD | €2.20 2.41 USD | €20.69B 22.62B USD | 12.91 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.8
|
€18.88B 20.64B USD | €114.95K 125.66K USD | €351.00 383.69 USD | €359.90 393.42 USD | €18.88B 20.64B USD | 22.65 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €29.50 32.25 USD |
+1.94
|
€14.84B 16.22B USD | €179.93K 196.69K USD | €28.92 31.61 USD | €29.74 32.51 USD | €14.84B 16.22B USD | 8.06 | €3.66 4 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
+0.1
|
€10.54B 11.52B USD | €21.30K 23.28K USD | €8.17 8.93 USD | €8.30 9.07 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.23 8.99 USD |
+0.15
|
€9.86B 10.78B USD | €3.91M 4.27M USD | €8.17 8.93 USD | €8.30 9.08 USD | €9.86B 10.78B USD | 6.04 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.75 63.13 USD |
+0.17
|
€9.40B 10.28B USD | €363.54K 397.4K USD | €57.65 63.02 USD | €58.15 63.57 USD | €9.40B 10.28B USD | 22.73 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €65.10 71.16 USD |
-1.44
|
€8.54B 9.33B USD | €263.06K 287.56K USD | €64.35 70.34 USD | €66.10 72.26 USD | €8.54B 9.33B USD | 31.29 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.59 13.76 USD |
+1.55
|
€8.31B 9.08B USD | €35.18K 38.45K USD | €12.30 13.44 USD | €12.59 13.76 USD | €8.31B 9.08B USD | 16.78 | €0.75 0.82 USD | ||
| Hensoldt AG HAG.F | €68.15 74.5 USD |
-1.3
|
€7.87B 8.6B USD | €4.76K 5.2K USD | €67.40 73.68 USD | €69.45 75.92 USD | €7.87B 8.6B USD | 63.69 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.DE | €9.43 10.31 USD |
+2.45
|
€7.82B 8.55B USD | €3.78M 4.13M USD | €9.24 10.1 USD | €9.66 10.56 USD | €7.82B 8.55B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.41 10.29 USD |
+2.13
|
€7.76B 8.48B USD | €23.06K 25.21K USD | €9.22 10.08 USD | €9.60 10.49 USD | €7.76B 8.48B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
+7.48
|
€7.75B 8.47B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.75B 8.47B USD | 20.42 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €628.00 686.49 USD |
+0.08
|
€7.14B 7.81B USD | €8.42K 9.21K USD | €622.00 679.93 USD | €632.50 691.41 USD | €7.14B 7.81B USD | 28.03 | €22.40 24.49 USD | ||
| Fraport AG FRA.DE | €71.80 78.49 USD |
-0.14
|
€6.63B 7.25B USD | €63.27K 69.16K USD | €71.55 78.21 USD | €72.65 79.42 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.92 28.33 USD |
-0.54
|
€6.13B 6.7B USD | €270.59K 295.79K USD | €25.74 28.14 USD | €26.12 28.55 USD | €6.13B 6.7B USD | 56.34 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €25.90 28.31 USD |
+1.09
|
€6.12B 6.69B USD | €20.00 21.86 USD | €25.90 28.31 USD | €26.04 28.47 USD | €6.12B 6.69B USD | 56.30 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €118.80 129.86 USD |
-2.86
|
€5.19B 5.67B USD | €175.05K 191.35K USD | €118.80 129.86 USD | €122.90 134.35 USD | €5.19B 5.67B USD | 8.40 | €14.13 15.45 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €9.94 10.86 USD |
-0.75
|
€5.05B 5.52B USD | €2.85K 3.12K USD | €9.80 10.71 USD | €9.95 10.87 USD | €5.05B 5.52B USD | 23.10 | €0.43 0.47 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
+0.6
|
€4.22B 4.61B USD | €23.87K 26.09K USD | €132.00 144.29 USD | €134.00 146.48 USD | €4.22B 4.61B USD | 14.55 | €9.18 10.03 USD | ||
| Bilfinger SE GBF.DE | €100.40 109.75 USD |
-0.59
|
€3.77B 4.12B USD | €63.14K 69.02K USD | €100.10 109.42 USD | €102.10 111.61 USD | €3.77B 4.12B USD | 20.24 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.32 37.52 USD |
-1.44
|
€3.50B 3.83B USD | €210.82K 230.45K USD | €34.10 37.28 USD | €35.42 38.72 USD | €3.50B 3.83B USD | 12.34 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
+0.78
|
€3.34B 3.65B USD | €33.83K 36.98K USD | €70.20 76.74 USD | €71.15 77.78 USD | €3.34B 3.65B USD | 11.64 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.50 57.39 USD |
+0.19
|
€3.08B 3.37B USD | €32.55K 35.58K USD | €52.00 56.84 USD | €52.70 57.61 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
+1.05
|
€2.69B 2.94B USD | €31.68K 34.63K USD | €1.90 2.08 USD | €1.96 2.14 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.92 2.1 USD |
+0.41
|
€2.67B 2.92B USD | €424.14K 463.64K USD | €1.89 2.06 USD | €1.97 2.16 USD | €2.67B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
+0.45
|
€2.15B 2.36B USD | €3.04K 3.33K USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €25.15 27.49 USD |
+1.82
|
€1.71B 1.87B USD | €93.61K 102.33K USD | €24.50 26.78 USD | €25.20 27.55 USD | €1.71B 1.87B USD | 27.94 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.20 170.75 USD |
+0.13
|
€1.54B 1.68B USD | €3.66K 4K USD | €155.20 169.65 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.11 | €3.18 3.48 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.45
|
€1.52B 1.66B USD | €1.21K 1.32K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.45 22.35 USD |
+2.35
|
€1.42B 1.55B USD | €103.39K 113.01K USD | €19.86 21.71 USD | €20.45 22.35 USD | €1.42B 1.55B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €72.10 78.82 USD |
+2.12
|
€1.39B 1.52B USD | €52.10K 56.95K USD | €70.70 77.28 USD | €73.00 79.8 USD | €1.39B 1.52B USD | 24.19 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.82 14.01 USD |
+1.91
|
€1.33B 1.45B USD | €855.00 934.63 USD | €12.62 13.8 USD | €12.82 14.01 USD | €1.33B 1.45B USD | 7.08 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.02 8.77 USD |
+1.52
|
€1.13B 1.23B USD | €2.26K 2.47K USD | €7.90 8.64 USD | €8.08 8.83 USD | €1.13B 1.23B USD | 28.64 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €27.82 30.41 USD |
+1.31
|
€1.12B 1.22B USD | €15.48K 16.92K USD | €27.44 30 USD | €27.82 30.41 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.02 8.77 USD |
+1.13
|
€1.11B 1.22B USD | €349.07K 381.58K USD | €7.94 8.68 USD | €8.11 8.87 USD | €1.11B 1.22B USD | 28.64 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.86 4.22 USD |
-2.28
|
€751.45M 821.43M USD | €1.70K 1.86K USD | €3.86 4.22 USD | €3.86 4.22 USD | €751.45M 821.43M USD | 0 | -€0.21 -0.2 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.39 2.61 USD |
-0.29
|
€719.07M 786.04M USD | €10.66K 11.65K USD | €2.39 2.61 USD | €2.47 2.7 USD | €719.07M 786.04M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+1.11
|
€679.65M 742.95M USD | €28.89K 31.58K USD | €26.85 29.35 USD | €27.40 29.95 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.65 37.88 USD |
-2.39
|
€621.62M 679.52M USD | €28.83K 31.51K USD | €34.45 37.66 USD | €35.70 39.02 USD | €621.62M 679.52M USD | 25.10 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.04
|
€593.08M 648.31M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €593.08M 648.31M USD | 14.92 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.13 USD |
+1.04
|
€592.24M 647.4M USD | €618.07K 675.64K USD | €1.93 2.11 USD | €1.98 2.16 USD | €592.24M 647.4M USD | 14.96 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.65 22.57 USD |
-0.24
|
€510.05M 557.56M USD | €56.35K 61.6K USD | €20.65 22.57 USD | €21.05 23.01 USD | €510.05M 557.56M USD | 9.88 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.86 USD |
-0.5
|
€507.38M 554.63M USD | €5.05K 5.52K USD | €0.79 0.86 USD | €0.83 0.91 USD | €507.38M 554.63M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.00 15.3 USD |
+3.24
|
€446.07M 487.62M USD | €115.69K 126.46K USD | €13.60 14.87 USD | €14.20 15.52 USD | €446.07M 487.62M USD | 0 | -€1.69 -1.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.39 4.8 USD |
+1.15
|
€425.68M 465.33M USD | €1.00K 1.09K USD | €4.39 4.8 USD | €4.39 4.8 USD | €425.68M 465.33M USD | 31.37 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+2.19
|
€335.52M 366.77M USD | €106.75K 116.69K USD | €0.19 0.21 USD | €0.20 0.22 USD | €335.52M 366.77M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| Lubawa S.A. WQ2.F | €2.04 2.23 USD |
-3.86
|
€313.61M 342.82M USD | €3.00K 3.28K USD | €2.04 2.23 USD | €2.04 2.23 USD | €313.61M 342.82M USD | 13.59 | €0.15 0.16 USD | ||
| TAKKT AG TTK.DE | €3.70 4.04 USD |
+2.35
|
€239.39M 261.68M USD | €66.36K 72.54K USD | €3.62 3.96 USD | €3.74 4.09 USD | €239.39M 261.68M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €34.20 37.39 USD |
+1.18
|
€236.24M 258.24M USD | €9.34K 10.21K USD | €33.70 36.84 USD | €34.50 37.71 USD | €236.24M 258.24M USD | 22.06 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €43.00 47 USD |
-1.38
|
€233.58M 255.34M USD | €16.13K 17.63K USD | €42.20 46.13 USD | €43.35 47.39 USD | €233.58M 255.34M USD | 38.05 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€232.46M 254.11M USD | €517.00 565.15 USD | €6.90 7.54 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.30 13.45 USD |
-1.13
|
€213.79M 233.71M USD | €30.37K 33.19K USD | €12.26 13.4 USD | €12.50 13.66 USD | €213.79M 233.71M USD | 410.00 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.41
|
€176.15M 192.55M USD | €69.67K 76.16K USD | €2.51 2.74 USD | €2.57 2.81 USD | €176.15M 192.55M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
-0.39
|
€168.55M 184.25M USD | €10.75K 11.75K USD | €10.20 11.15 USD | €10.34 11.3 USD | €168.55M 184.25M USD | 0.35 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.53 2.76 USD |
+1.61
|
€161.97M 177.06M USD | €1.26K 1.38K USD | €2.51 2.74 USD | €2.54 2.77 USD | €161.97M 177.06M USD | 0 | -€15.52 -16.9 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+3.11
|
€161.46M 176.49M USD | €2.88K 3.15K USD | €14.35 15.69 USD | €14.90 16.29 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
-0.96
|
€160.43M 175.37M USD | €9.50K 10.39K USD | €12.40 13.55 USD | €12.68 13.86 USD | €160.43M 175.37M USD | 10.61 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.7
|
€139.63M 152.63M USD | €16.48K 18.01K USD | €5.66 6.19 USD | €5.79 6.33 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.95 14.16 USD |
-0.38
|
€119.41M 130.53M USD | €15.98K 17.47K USD | €12.65 13.83 USD | €13.35 14.59 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
+0.7
|
€83.14M 90.88M USD | €445.00 486.45 USD | €2.86 3.13 USD | €2.98 3.26 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €11.65K 12.73K USD | €2.08 2.27 USD | €2.19 2.39 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
+1.41
|
€62.26M 68.05M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.16 USD | €62.26M 68.05M USD | 0 | -€0.34 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-0.84
|
€43.63M 47.69M USD | €34.37K 37.57K USD | €1.17 1.28 USD | €1.20 1.31 USD | €43.63M 47.69M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-1.15
|
€41.83M 45.72M USD | €902.00 986.01 USD | €6.90 7.54 USD | €7.00 7.65 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €5.45 5.96 USD |
+15.47
|
€28.79M 31.47M USD | €3.33K 3.64K USD | €4.80 5.25 USD | €5.50 6.01 USD | €28.79M 31.47M USD | 0 | -€1.07 -1.1 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-8
|
€25.72M 28.11M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.45
|
€16.12M 17.62M USD | €120.00K 131.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.12M 17.62M USD | 0 | -€291.60 -318.7 USD | ||
| Singulus Technologies AG SNG.DE | €1.29 1.4 USD |
-1.15
|
€11.43M 12.5M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.29 1.4 USD | €11.43M 12.5M USD | 0 | -€0.83 -0.9 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-23.08
|
€9.49M 10.37M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.71 0.78 USD |
-0.7
|
€9.38M 10.25M USD | €316.00 345.43 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.38M 10.25M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.87 2.04 USD |
+0.54
|
€3.84M 4.2M USD | €25.00 27.33 USD | €1.87 2.04 USD | €1.92 2.09 USD | €3.84M 4.2M USD | 0 | -€0.30 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||