국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $174.84 191.12 USD |
-1.29
|
$138.11B 150.97B USD | $829.18K 906.41K USD | $173.98 190.18 USD | $176.32 192.74 USD | $138.11B 150.97B USD | 19.38 | $9.02 9.86 USD | |
| Airbus SE AIR.DE | $131.84 144.12 USD |
+0.15
|
$104.28B 113.99B USD | $311.94K 340.99K USD | $129.84 141.93 USD | $132.08 144.38 USD | $104.28B 113.99B USD | 26.58 | $4.96 5.42 USD | |
| OSRAM Licht AG OSR.HM | $49.9 54.55 USD |
+0.2
|
$49.28B 53.87B USD | $1.69K 1.85K USD | $49.8 54.44 USD | $49.9 54.55 USD | $49.28B 53.87B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.DE | $14.99 16.39 USD |
-0.43
|
$45.43B 49.66B USD | $92K 100.57K USD | $14.91 16.3 USD | $15.07 16.47 USD | $45.43B 49.66B USD | 21.11 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.3 5.79 USD |
-0.93
|
$45.08B 49.27B USD | $428 467.86 USD | $5.25 5.74 USD | $5.3 5.79 USD | $45.08B 49.27B USD | 15.58 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.26 5.75 USD |
-2.88
|
$44.7B 48.87B USD | $8K 8.75K USD | $5.26 5.75 USD | $5.27 5.76 USD | $44.7B 48.87B USD | 15.45 | $0.34 0.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $179.1 195.78 USD |
+4.07
|
$31.48B 34.41B USD | $9.77K 10.68K USD | $171.3 187.25 USD | $179.9 196.66 USD | $31.48B 34.41B USD | 23.50 | $7.62 8.33 USD | |
| Daimler Truck Holding AG DTG.F | $36.68 40.1 USD |
-1.61
|
$29.49B 32.24B USD | $4.15K 4.54K USD | $36.3 39.68 USD | $37.4 40.88 USD | $29.49B 32.24B USD | 7.77 | $4.72 5.16 USD | |
| Daimler Truck Holding AG DTG.DE | $36.68 40.1 USD |
-1.48
|
$29.49B 32.24B USD | $1.13M 1.24M USD | $36.25 39.63 USD | $37.13 40.59 USD | $29.49B 32.24B USD | 7.77 | $4.72 5.16 USD | |
| Vestas Wind Systems A/S VWSB.DE | $21.65 23.67 USD |
-0.51
|
$21.85B 23.88B USD | $12.76K 13.95K USD | $21.37 23.36 USD | $21.76 23.79 USD | $21.85B 23.88B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $481.8 526.67 USD |
-0.33
|
$20.92B 22.87B USD | $176.87K 193.34K USD | $475.9 520.22 USD | $489.5 535.09 USD | $20.92B 22.87B USD | 37.31 | $12.91 14.11 USD | |
| Siemens Energy AG ENR.DE | $25.07 27.4 USD |
+3.77
|
$19.81B 21.65B USD | $4.3M 4.7M USD | $24.58 26.87 USD | $25.38 27.74 USD | $19.81B 21.65B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.F | $24.93 27.25 USD |
+3.27
|
$19.71B 21.55B USD | $20.24K 22.12K USD | $24.55 26.84 USD | $25.35 27.71 USD | $19.71B 21.55B USD | 0 | -$2.76 -3.01 USD | |
| Ryanair Holdings plc RY4C.DE | $16.2 17.7 USD |
-1.4
|
$18.28B 19.99B USD | $15.3K 16.72K USD | $15.96 17.45 USD | $16.8 18.36 USD | $18.28B 19.99B USD | 9.69 | $1.67 1.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.6 1.75 USD |
-8.42
|
$15.68B 17.14B USD | $12.92K 14.12K USD | $1.58 1.73 USD | $1.61 1.75 USD | $15.68B 17.14B USD | 11.45 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $30.35 33.18 USD |
-1.14
|
$15.3B 16.72B USD | $109.02K 119.17K USD | $30.15 32.96 USD | $30.7 33.56 USD | $15.3B 16.72B USD | 5.73 | $5.29 5.78 USD | |
| MTU Aero Engines AG MTX.DE | $244.6 267.38 USD |
+3.38
|
$13.15B 14.38B USD | $213.04K 232.88K USD | $235.9 257.87 USD | $244.6 267.38 USD | $13.15B 14.38B USD | 0 | -$1.89 -2.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $776 848.27 USD |
+0.65
|
$8.82B 9.64B USD | $7.92K 8.66K USD | $762.5 833.52 USD | $780 852.65 USD | $8.82B 9.64B USD | 40.10 | $19.35 21.15 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $106.9 116.86 USD |
+0.09
|
$8.04B 8.79B USD | $40.48K 44.25K USD | $104.6 114.34 USD | $107.2 117.18 USD | $8.04B 8.79B USD | 15.22 | $7.02 7.67 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.94 4.3 USD |
-2.52
|
$7.82B 8.54B USD | $9.24K 10.1K USD | $3.82 4.18 USD | $4 4.38 USD | $7.82B 8.54B USD | 32.81 | $0.12 0.13 USD | |
| Alstom SA AOMD.DE | $16.07 17.57 USD |
-0.19
|
$7.42B 8.11B USD | $25 27.33 USD | $15.99 17.48 USD | $16.07 17.57 USD | $7.42B 8.11B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.75 6.29 USD |
-0.1
|
$6.88B 7.52B USD | $4.97M 5.43M USD | $5.68 6.21 USD | $5.78 6.32 USD | $6.88B 7.52B USD | 4.25 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.F | $5.74 6.27 USD |
-1.24
|
$6.87B 7.51B USD | $41.69K 45.57K USD | $5.69 6.22 USD | $5.81 6.35 USD | $6.87B 7.51B USD | 4.25 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $40.26 44.01 USD |
+2.55
|
$6.81B 7.45B USD | $463.86K 507.06K USD | $38.92 42.54 USD | $40.26 44.01 USD | $6.81B 7.45B USD | 16.91 | $2.38 2.6 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $38.85 42.47 USD |
-0.84
|
$5.09B 5.57B USD | $241K 263.44K USD | $38.13 41.68 USD | $39.25 42.91 USD | $5.09B 5.57B USD | 14.88 | $2.61 2.85 USD | |
| Fraport AG FRA.DE | $47.36 51.77 USD |
-1.21
|
$4.38B 4.78B USD | $178.63K 195.26K USD | $46.82 51.18 USD | $47.82 52.27 USD | $4.38B 4.78B USD | 10.14 | $4.67 5.1 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
+0.51
|
$3.75B 4.1B USD | $12.84K 14.04K USD | $117.4 128.33 USD | $119 130.08 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
+1.21
|
$3.32B 3.63B USD | $1.3K 1.42K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.32B 3.63B USD | 37.50 | $0.01 0.01 USD | |
| Aurubis AG NDA.DE | $75.95 83.02 USD |
-2.06
|
$3.32B 3.62B USD | $99.72K 109.01K USD | $75.35 82.37 USD | $77.3 84.5 USD | $3.32B 3.62B USD | 20.80 | $3.65 3.99 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.52 33.36 USD |
-0.97
|
$3.09B 3.38B USD | $35.62K 38.94K USD | $30.3 33.12 USD | $31.02 33.91 USD | $3.09B 3.38B USD | 10.45 | $2.92 3.19 USD | |
| Sixt SE SIX3.DE | $51.1 55.86 USD |
-0.97
|
$2.84B 3.11B USD | $34.84K 38.08K USD | $50.7 55.42 USD | $51.7 56.52 USD | $2.84B 3.11B USD | 8.28 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $65.3 71.38 USD |
-1.66
|
$2.82B 3.09B USD | $59.99K 65.58K USD | $64.8 70.84 USD | $66.25 72.42 USD | $2.82B 3.09B USD | 10.58 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $11.56 12.64 USD |
+0.43
|
$2.73B 2.99B USD | $871.76K 952.95K USD | $11.38 12.44 USD | $11.62 12.7 USD | $2.73B 2.99B USD | 0 | -$0.38 -0.4 USD | |
| thyssenkrupp AG TKA.DE | $4.08 4.46 USD |
-0.22
|
$2.54B 2.78B USD | $1.68M 1.83M USD | $4.01 4.38 USD | $4.11 4.5 USD | $2.54B 2.78B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.F | $4.07 4.45 USD |
-1.09
|
$2.53B 2.77B USD | $7.5K 8.19K USD | $4.02 4.39 USD | $4.09 4.47 USD | $2.53B 2.77B USD | 0 | -$3.72 -4.06 USD | |
| Bilfinger SE GBF.DE | $49.3 53.89 USD |
-0.3
|
$1.85B 2.02B USD | $17.65K 19.29K USD | $49.15 53.73 USD | $49.6 54.22 USD | $1.85B 2.02B USD | 9.48 | $5.2 5.68 USD | |
| Plug Power Inc. PLUN.DE | $2.12 2.32 USD |
-3.13
|
$1.57B 1.72B USD | $200.01K 218.63K USD | $2.1 2.3 USD | $2.16 2.37 USD | $1.57B 1.72B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.1 2.3 USD |
-2.19
|
$1.56B 1.71B USD | $72.69K 79.46K USD | $2.1 2.3 USD | $2.16 2.36 USD | $1.56B 1.71B USD | 0 | -$2.25 -2.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.85 21.7 USD |
-0.3
|
$1.37B 1.5B USD | $141.92K 155.14K USD | $19.7 21.53 USD | $20.14 22.02 USD | $1.37B 1.5B USD | 13.05 | $1.52 1.66 USD | |
| Befesa S.A. BFSA.DE | $32.1 35.09 USD |
+0.25
|
$1.3B 1.42B USD | $63.76K 69.69K USD | $31.46 34.39 USD | $32.34 35.35 USD | $1.3B 1.42B USD | 24.50 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.94 18.52 USD |
+0.59
|
$1.27B 1.39B USD | $2.49K 2.72K USD | $16.78 18.34 USD | $16.94 18.52 USD | $1.27B 1.39B USD | 77.00 | $0.22 0.24 USD | |
| Stabilus SE STM.DE | $43.5 47.55 USD |
-0.46
|
$1.07B 1.17B USD | $17.07K 18.66K USD | $43.5 47.55 USD | $43.85 47.93 USD | $1.07B 1.17B USD | 10.55 | $4.12 4.5 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.07 1.17 USD |
-2.1
|
$1.04B 1.14B USD | $5.75K 6.29K USD | $1.07 1.17 USD | $1.09 1.19 USD | $1.04B 1.14B USD | 7.13 | $0.15 0.16 USD | |
| Wacker Neuson SE WAC.DE | $15.1 16.51 USD |
0
|
$1.03B 1.12B USD | $64.16K 70.14K USD | $14.92 16.31 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 7.02 | $2.15 2.35 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-0.17
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 4.14 | $0.07 0.08 USD | |
| MPC Container Ships ASA MP2.F | $2 2.19 USD |
+1.47
|
$886.96M 969.56M USD | $27K 29.51K USD | $1.93 2.11 USD | $2 2.19 USD | $886.96M 969.56M USD | 3.38 | $0.59 0.64 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
-4.48
|
$861.86M 942.12M USD | $192.2K 210.1K USD | $0.51 0.56 USD | $0.55 0.6 USD | $861.86M 942.12M USD | 0 | -$0.04 -0.04 USD | |
| Vossloh AG VOS.DE | $46.95 51.32 USD |
-0.11
|
$824.64M 901.44M USD | $7.97K 8.71K USD | $46.5 50.83 USD | $47.1 51.49 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.09 6.65 USD |
-1.54
|
$767.6M 839.1M USD | $919.93K 1.01M USD | $6.03 6.59 USD | $6.41 7.01 USD | $767.6M 839.1M USD | 8.11 | $0.75 0.82 USD | |
| TAKKT AG TTK.DE | $11.78 12.88 USD |
-0.34
|
$763.19M 834.27M USD | $16.01K 17.51K USD | $11.78 12.88 USD | $12 13.12 USD | $763.19M 834.27M USD | 49.08 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.86 6.4 USD |
-7.87
|
$738.59M 807.38M USD | $40.44K 44.2K USD | $5.85 6.39 USD | $6.4 6.99 USD | $738.59M 807.38M USD | 7.80 | $0.75 0.82 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.1 21.97 USD |
0
|
$738.41M 807.18M USD | $45.47K 49.7K USD | $19.88 21.73 USD | $20.2 22.08 USD | $738.41M 807.18M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $23.95 26.18 USD |
-0.21
|
$617.8M 675.34M USD | $9.82K 10.74K USD | $23.7 25.91 USD | $24.15 26.4 USD | $617.8M 675.34M USD | 9.39 | $2.55 2.79 USD | |
| Ballard Power Systems Inc. PO0.F | $2.05 2.24 USD |
-2.38
|
$615.28M 672.59M USD | $3.97K 4.34K USD | $2.05 2.24 USD | $2.08 2.27 USD | $615.28M 672.59M USD | 0 | -$0.47 -0.5 USD | |
| Amadeus FiRe AG AAD.DE | $107 116.97 USD |
+0.56
|
$581.24M 635.38M USD | $7.77K 8.49K USD | $104.8 114.56 USD | $107 116.97 USD | $581.24M 635.38M USD | 15.87 | $6.74 7.37 USD | |
| NORMA Group SE NOEJ.DE | $17.46 19.09 USD |
-1.13
|
$556.32M 608.13M USD | $10.16K 11.1K USD | $17.4 19.02 USD | $17.72 19.37 USD | $556.32M 608.13M USD | 19.61 | $0.89 0.97 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
0
|
$524.59M 573.45M USD | $279 304.98 USD | $39.1 42.74 USD | $39.2 42.85 USD | $524.59M 573.45M USD | 18.98 | $2.06 2.25 USD | |
| 2G Energy AG 2GB.DE | $22.25 24.32 USD |
+0.68
|
$399.16M 436.34M USD | $9.81K 10.72K USD | $21.85 23.89 USD | $22.25 24.32 USD | $399.16M 436.34M USD | 22.02 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.25 1.37 USD |
-0.16
|
$381.64M 417.18M USD | $621.91K 679.83K USD | $1.24 1.35 USD | $1.27 1.39 USD | $381.64M 417.18M USD | 9.64 | $0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.25 1.37 USD |
-3.54
|
$381.64M 417.18M USD | $1.4K 1.53K USD | $1.25 1.37 USD | $1.26 1.37 USD | $381.64M 417.18M USD | 9.64 | $0.13 0.14 USD | |
| Varta AG VAR1.DE | $8.56 9.35 USD |
-0.47
|
$364.8M 398.78M USD | $78.68K 86.01K USD | $8.3 9.07 USD | $8.68 9.48 USD | $364.8M 398.78M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $8.47 9.26 USD |
-1.8
|
$361.18M 394.81M USD | $3.03K 3.31K USD | $8.36 9.13 USD | $8.51 9.3 USD | $361.18M 394.81M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.56 0.61 USD |
+2.29
|
$351.29M 384.01M USD | $2.01K 2.19K USD | $0.54 0.59 USD | $0.56 0.61 USD | $351.29M 384.01M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $19.8 21.64 USD |
+0.3
|
$343.8M 375.82M USD | $23.61K 25.81K USD | $19.44 21.25 USD | $20 21.86 USD | $343.8M 375.82M USD | 14.55 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $14.85 16.23 USD |
-1.92
|
$322.99M 353.07M USD | $53.1K 58.05K USD | $14.85 16.23 USD | $15.19 16.6 USD | $322.99M 353.07M USD | 12.80 | $1.16 1.27 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5699 0.62 USD |
-2.16
|
$283.32M 309.7M USD | $11.55K 12.63K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $283.32M 309.7M USD | 0 | -$0.23 -0.2 USD | |
| MAX Automation SE MXHN.DE | $6.02 6.58 USD |
0
|
$248.28M 271.41M USD | $4.41K 4.83K USD | $5.9 6.45 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 66.88 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.52 14.78 USD |
-0.44
|
$223.42M 244.22M USD | $17.19K 18.79K USD | $13.36 14.6 USD | $13.7 14.98 USD | $223.42M 244.22M USD | 0 | -$0.51 -0.5 USD | |
| Aumann AG AAG.DE | $14.32 15.65 USD |
-1.51
|
$210.41M 230.01M USD | $41.56K 45.44K USD | $14.04 15.35 USD | $14.48 15.83 USD | $210.41M 230.01M USD | 17.46 | $0.82 0.9 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.31 9.08 USD |
+1.59
|
$203.57M 222.53M USD | $38.48K 42.06K USD | $8.15 8.91 USD | $8.31 9.08 USD | $203.57M 222.53M USD | 118.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $5.48 5.99 USD |
0
|
$193.31M 211.31M USD | $490 535.64 USD | $5.42 5.92 USD | $5.48 5.99 USD | $193.31M 211.31M USD | 3.26 | $1.68 1.84 USD | |
| Hexagon Purus ASA 0QJ.F | $0.68 0.75 USD |
-0.87
|
$193.29M 211.29M USD | $713 779.41 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $193.29M 211.29M USD | 0 | -$0.21 -0.2 USD | |
| Gesco SE GSC1.DE | $16.75 18.31 USD |
-0.89
|
$181.37M 198.26M USD | $482 526.89 USD | $16.75 18.31 USD | $16.75 18.31 USD | $181.37M 198.26M USD | 11.39 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+1.23
|
$171.08M 187.01M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $171.08M 187.01M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.55 2.78 USD |
-0.7
|
$138.66M 151.58M USD | $619 676.65 USD | $2.55 2.78 USD | $2.68 2.93 USD | $138.66M 151.58M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.24 4.63 USD |
+1.68
|
$123.33M 134.81M USD | $47.97K 52.44K USD | $4.06 4.44 USD | $4.24 4.63 USD | $123.33M 134.81M USD | 0 | -$0.26 -0.2 USD | |
| technotrans SE TTR1.DE | $17.75 19.4 USD |
+0.28
|
$122.61M 134.03M USD | $3.38K 3.7K USD | $17.55 19.18 USD | $17.8 19.46 USD | $122.61M 134.03M USD | 19.08 | $0.93 1.02 USD | |
| Ringmetall SE HP3A.DE | $3.47 3.79 USD |
-1.42
|
$100.87M 110.26M USD | $1.33K 1.46K USD | $3.47 3.79 USD | $3.47 3.79 USD | $100.87M 110.26M USD | 17.35 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.07 0.08 USD |
+22.81
|
$99.04M 108.26M USD | $71K 77.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $99.04M 108.26M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.DE | $1.72 1.88 USD |
-1.83
|
$63.17M 69.05M USD | $6.08K 6.65K USD | $1.72 1.88 USD | $1.77 1.93 USD | $63.17M 69.05M USD | 57.20 | $0.03 0.03 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.02 USD |
-2.74
|
$59.59M 65.14M USD | $222.17K 242.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $59.59M 65.14M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
-2.09
|
$48.73M 53.27M USD | $205K 224.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $48.73M 53.27M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-0.83
|
$40.78M 44.58M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.78M 44.58M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.002799 0.0030 USD |
+3.7
|
$26.46M 28.92M USD | $25K 27.33K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $26.46M 28.92M USD | 0 | -$0.07 -0.07 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Aurora Labs Limited 0FR.F | $0.05 0.06 USD |
+5
|
$20.03M 21.9M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.4 0.44 USD |
-9.09
|
$16M 17.49M USD | $8.3K 9.07K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $16M 17.49M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
-90
|
$15.7M 17.16M USD | $6K 6.56K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.08999 0.1 USD |
-41.33
|
$14.11M 15.43M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.11M 15.43M USD | 0 | -$0.06 -0.06 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Singulus Technologies AG SNG.DE | $1.44 1.57 USD |
+5.49
|
$12.81M 14M USD | $4.65K 5.09K USD | $1.37 1.49 USD | $1.49 1.63 USD | $12.81M 14M USD | 0 | -$1.1 -1.2 USD | |
| Nordic Unmanned ASA 8VH.F | $0.007 0.0076 USD |
+20.69
|
$8.7M 9.51M USD | $3.75K 4.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.7M 9.51M USD | 0 | -$0.05 -0.05 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
0
|
$1.49M 1.63M USD | $6 6.56 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4199 0.46 USD |
-5.78
|
$256.28B 280.15B USD | $7.65K 8.36K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.28B 280.15B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $149.5 163.42 USD |
+2.4
|
$166B 181.46B USD | $647 707.26 USD | $147 160.69 USD | $151 165.06 USD | $166B 181.46B USD | 42.35 | $3.53 3.86 USD | |
| Caterpillar Inc. CAT1.F | $307 335.59 USD |
+0.49
|
$150.67B 164.7B USD | $3 3.28 USD | $305.5 333.95 USD | $307 335.59 USD | $150.67B 164.7B USD | 14.88 | $20.62 22.54 USD | |
| Caterpillar Inc. CAT1.DE | $305 333.41 USD |
-0.65
|
$149.16B 163.05B USD | $311 339.97 USD | $305 333.41 USD | $308 336.69 USD | $149.16B 163.05B USD | 14.78 | $20.63 22.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||