국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€188.90B 206.49B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €188.90B 206.49B USD | 24.01 | €9.88 10.8 USD | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€167.41B 183B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €167.41B 183B USD | 32.46 | €6.40 7 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.10 14.32 USD |
+2.18
|
€110.22B 120.49B USD | €21.82K 23.85K USD | €12.70 13.88 USD | €13.10 14.32 USD | €110.22B 120.49B USD | 16.79 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€85.36B 93.31B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €85.36B 93.31B USD | 96.11 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€81.02B 88.57B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €81.02B 88.57B USD | 94.25 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,749.00 1911.89 USD |
+2.4
|
€78.05B 85.31B USD | €180.14K 196.92K USD | €1,686.00 1843.03 USD | €1,754.50 1917.91 USD | €78.05B 85.31B USD | 93.08 | €18.79 20.54 USD | |
| BAE Systems plc BSP.DE | €20.47 22.38 USD |
-0.97
|
€61.55B 67.28B USD | €37.89K 41.42K USD | €20.30 22.19 USD | €20.55 22.46 USD | €61.55B 67.28B USD | 27.66 | €0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €493.00 538.92 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| Leonardo S.p.a. FMNB.F | €50.52 55.23 USD |
+1.94
|
€29.93B 32.71B USD | €1.98K 2.16K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.93B 32.71B USD | 25.13 | €2.01 2.2 USD | |
| Ryanair Holdings plc RY4C.DE | €26.35 28.8 USD |
-0.15
|
€27.80B 30.39B USD | €9.13K 9.98K USD | €25.85 28.26 USD | €26.50 28.97 USD | €27.80B 30.39B USD | 11.76 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €34.39 37.59 USD |
-0.84
|
€26.13B 28.56B USD | €2.12M 2.32M USD | €33.46 36.58 USD | €36.04 39.4 USD | €26.13B 28.56B USD | 12.02 | €2.86 3.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.17
|
€21.86B 23.9B USD | €5.37K 5.87K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.86B 23.9B USD | 8.75 | €13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | €28.84 31.53 USD |
-1.84
|
€21.09B 23.06B USD | €4.65K 5.08K USD | €28.78 31.46 USD | €29.40 32.14 USD | €21.09B 23.06B USD | 18.72 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-1.46
|
€20.32B 22.21B USD | €81.30K 88.87K USD | €270.00 295.15 USD | €284.00 310.45 USD | €20.32B 22.21B USD | 23.85 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.30 22.19 USD |
+1.05
|
€20.25B 22.14B USD | €74.64K 81.59K USD | €19.75 21.58 USD | €20.59 22.51 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| MTU Aero Engines AG MTX.DE | €360.10 393.64 USD |
-0.83
|
€20.17B 22.05B USD | €100.44K 109.79K USD | €358.40 391.78 USD | €367.10 401.29 USD | €20.17B 22.05B USD | 23.23 | €15.50 16.94 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€15.46B 16.9B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Traton SE 8TRA.DE | €27.66 30.24 USD |
-0.14
|
€13.88B 15.17B USD | €115.38K 126.12K USD | €27.36 29.91 USD | €28.18 30.8 USD | €13.88B 15.17B USD | 7.76 | €3.56 3.89 USD | |
| Hensoldt AG HAG.F | €92.65 101.28 USD |
+5.95
|
€11.28B 12.33B USD | €2.07K 2.27K USD | €86.40 94.45 USD | €92.65 101.28 USD | €11.28B 12.33B USD | 86.58 | €1.07 1.17 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
+0.5
|
€10.14B 11.09B USD | €220.32K 240.83K USD | €59.35 64.88 USD | €60.55 66.19 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.F | €7.31 7.99 USD |
-1.67
|
€8.95B 9.78B USD | €10.74K 11.74K USD | €7.30 7.98 USD | €7.47 8.17 USD | €8.95B 9.78B USD | 5.37 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.27 7.95 USD |
-2.62
|
€8.86B 9.69B USD | €3.85M 4.21M USD | €7.25 7.92 USD | €7.49 8.19 USD | €8.86B 9.69B USD | 5.34 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €61.15 66.85 USD |
+0.66
|
€8.12B 8.87B USD | €238.75K 260.99K USD | €60.60 66.24 USD | €62.10 67.88 USD | €8.12B 8.87B USD | 29.39 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.40 12.47 USD |
+1.24
|
€7.58B 8.29B USD | €13.04K 14.25K USD | €11.03 12.06 USD | €11.60 12.68 USD | €7.58B 8.29B USD | 15.20 | €0.75 0.82 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.43B 8.12B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.43B 8.12B USD | 22.07 | €0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €638.50 697.97 USD |
+0.63
|
€7.27B 7.95B USD | €7.77K 8.49K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.27B 7.95B USD | 28.50 | €22.40 24.49 USD | |
| Fraport AG FRA.DE | €72.00 78.71 USD |
-0.89
|
€6.79B 7.43B USD | €88.50K 96.74K USD | €71.75 78.43 USD | €72.85 79.63 USD | €6.79B 7.43B USD | 16.82 | €4.28 4.68 USD | |
| Nordex SE NDX1.F | €27.22 29.76 USD |
-1.52
|
€6.44B 7.04B USD | €6.91K 7.56K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.44B 7.04B USD | 59.17 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.69B 6.22B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.69B 6.22B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | €9.01 9.85 USD |
+0.13
|
€5.66B 6.18B USD | €2.10M 2.29M USD | €8.97 9.81 USD | €9.29 10.16 USD | €5.66B 6.18B USD | 0 | -€1.98 -2.1 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.04B 5.51B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.04B 5.51B USD | 21.93 | €0.46 0.5 USD | |
| Aurubis AG NDA.DE | €110.30 120.57 USD |
-1.16
|
€4.87B 5.33B USD | €128.43K 140.39K USD | €110.00 120.24 USD | €112.80 123.31 USD | €4.87B 5.33B USD | 7.81 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €125.40 137.08 USD |
+4.85
|
€4.17B 4.56B USD | €87.77K 95.94K USD | €123.00 134.46 USD | €132.40 144.73 USD | €4.17B 4.56B USD | 13.78 | €9.10 9.95 USD | |
| Bilfinger SE GBF.DE | €90.05 98.44 USD |
-0.94
|
€3.45B 3.77B USD | €71.96K 78.66K USD | €89.20 97.51 USD | €91.60 100.13 USD | €3.45B 3.77B USD | 18.26 | €4.93 5.39 USD | |
| Sixt SE SIX3.DE | €52.90 57.83 USD |
-0.19
|
€3.22B 3.52B USD | €24.79K 27.1K USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.22B 3.52B USD | 8.74 | €6.05 6.61 USD | |
| Sixt SE SIX2.DE | €74.10 81 USD |
-0.34
|
€3.22B 3.52B USD | €22.29K 24.36K USD | €73.75 80.62 USD | €75.05 82.04 USD | €3.22B 3.52B USD | 12.24 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.02 31.72 USD |
-0.41
|
€3.13B 3.42B USD | €49.14K 53.72K USD | €28.96 31.66 USD | €29.56 32.31 USD | €3.13B 3.42B USD | 10.43 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.F | €2.28 2.49 USD |
+4.61
|
€2.71B 2.96B USD | €133.59K 146.03K USD | €2.05 2.24 USD | €2.32 2.54 USD | €2.71B 2.96B USD | 0 | -€1.97 -2.1 USD | |
| Plug Power Inc. PLUN.DE | €2.11 2.3 USD |
-1.84
|
€2.66B 2.91B USD | €424.29K 463.81K USD | €2.05 2.24 USD | €2.20 2.4 USD | €2.66B 2.91B USD | 0 | -€1.97 -2.1 USD | |
| OHB SE OHB.DE | €99.40 108.66 USD |
-1.58
|
€1.90B 2.08B USD | €2.75K 3K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 331.33 | €0.30 0.33 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
0
|
€1.53B 1.67B USD | €44.75K 48.92K USD | €69.00 75.43 USD | €70.50 77.07 USD | €1.53B 1.67B USD | 23.59 | €2.98 3.26 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.49B 1.63B USD | 3.12 | €2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.94
|
€1.41B 1.55B USD | €70.63K 77.21K USD | €1.25 1.37 USD | €1.28 1.4 USD | €1.41B 1.55B USD | 6.67 | €0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.26 21.05 USD |
-0.52
|
€1.39B 1.52B USD | €71.15K 77.77K USD | €19.22 21.01 USD | €19.64 21.47 USD | €1.39B 1.52B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €17.96 19.63 USD |
-0.55
|
€1.28B 1.4B USD | €28.63K 31.3K USD | €17.80 19.46 USD | €18.22 19.92 USD | €1.28B 1.4B USD | 27.63 | €0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | €11.23 12.28 USD |
-0.71
|
€1.22B 1.34B USD | €11.42K 12.49K USD | €11.09 12.12 USD | €11.33 12.39 USD | €1.22B 1.34B USD | 6.30 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.97 8.71 USD |
+0.76
|
€1.20B 1.31B USD | €505.66K 552.75K USD | €7.85 8.58 USD | €8.06 8.81 USD | €1.20B 1.31B USD | 28.46 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.13
|
€1.19B 1.3B USD | €5.62K 6.14K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.42 | €0.28 0.31 USD | |
| Befesa S.A. BFSA.DE | €26.94 29.45 USD |
-2.11
|
€1.12B 1.23B USD | €56.57K 61.84K USD | €26.66 29.14 USD | €27.60 30.17 USD | €1.12B 1.23B USD | 12.41 | €2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | €3.00 3.28 USD |
-2.69
|
€927.03M 1.01B USD | €24.70K 27K USD | €2.78 3.04 USD | €3.07 3.35 USD | €927.03M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+1.19
|
€601.11M 657.1M USD | €2.90K 3.17K USD | €1.84 2.01 USD | €1.88 2.05 USD | €601.11M 657.1M USD | 17.05 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.86 2.03 USD |
+0.32
|
€595.99M 651.49M USD | €563.48K 615.96K USD | €1.84 2.02 USD | €1.91 2.09 USD | €595.99M 651.49M USD | 16.90 | €0.11 0.12 USD | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
0
|
€558.91M 610.96M USD | €24.63K 26.92K USD | €21.15 23.12 USD | €21.80 23.83 USD | €558.91M 610.96M USD | 10.70 | €1.99 2.18 USD | |
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
-4.59
|
€553.53M 605.08M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €553.53M 605.08M USD | 0 | -€0.08 -0.08 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€532.02M 581.57M USD | €39.84K 43.55K USD | €20.30 22.19 USD | €21.10 23.07 USD | €532.02M 581.57M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
-1.75
|
€531.74M 581.26M USD | €41.26K 45.1K USD | €23.54 25.73 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €26.85 29.35 USD |
-2.36
|
€507.96M 555.27M USD | €26.55K 29.02K USD | €26.85 29.35 USD | €27.70 30.28 USD | €507.96M 555.27M USD | 19.45 | €1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | €12.78 13.97 USD |
-1.24
|
€442.45M 483.65M USD | €64.19K 70.16K USD | €12.68 13.86 USD | €13.02 14.23 USD | €442.45M 483.65M USD | 0 | -€1.69 -1.8 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.92 5.37 USD |
-2.67
|
€345.73M 377.93M USD | €62.88K 68.73K USD | €4.90 5.36 USD | €5.16 5.64 USD | €345.73M 377.93M USD | 0 | -€15.52 -16.9 USD | |
| Nel ASA D7G.F | €0.21 0.22 USD |
-4.11
|
€342.87M 374.8M USD | €380.04K 415.44K USD | €0.21 0.22 USD | €0.23 0.25 USD | €342.87M 374.8M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€325.90M 356.26M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €325.90M 356.26M USD | 9.87 | €0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €48.35 52.85 USD |
-1.83
|
€281.04M 307.22M USD | €20.40K 22.3K USD | €48.05 52.53 USD | €49.85 54.49 USD | €281.04M 307.22M USD | 15.74 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €3.99 4.36 USD |
-3.04
|
€279.36M 305.38M USD | €102.44K 111.98K USD | €3.96 4.33 USD | €4.26 4.66 USD | €279.36M 305.38M USD | 0 | -€0.87 -0.9 USD | |
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+7.2
|
€273.79M 299.29M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.28 0.31 USD | €273.79M 299.29M USD | 0 | -€0.08 -0.08 USD | |
| SFC Energy AG F3C.DE | €14.22 15.54 USD |
-4.95
|
€261.05M 285.36M USD | €120.48K 131.7K USD | €14.22 15.54 USD | €15.00 16.4 USD | €261.05M 285.36M USD | 64.63 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+3.4
|
€254.26M 277.94M USD | €21.22K 23.19K USD | €31.80 34.76 USD | €33.60 36.73 USD | €254.26M 277.94M USD | 22.78 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.84 4.2 USD |
-3.42
|
€222.42M 243.14M USD | €2.54K 2.78K USD | €3.83 4.19 USD | €3.87 4.23 USD | €222.42M 243.14M USD | 0 | -€0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | €10.94 11.96 USD |
-3.87
|
€211.28M 230.96M USD | €65.15K 71.21K USD | €10.90 11.92 USD | €11.42 12.48 USD | €211.28M 230.96M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.30 13.45 USD |
+2.33
|
€184.67M 201.87M USD | €8.78K 9.59K USD | €12.00 13.12 USD | €12.30 13.45 USD | €184.67M 201.87M USD | 9.38 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €14.95 16.34 USD |
-5.68
|
€162.00M 177.08M USD | €9.31K 10.18K USD | €14.60 15.96 USD | €16.50 18.04 USD | €162.00M 177.08M USD | 22.31 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-2.02
|
€158.41M 173.16M USD | €49.51K 54.12K USD | €5.70 6.23 USD | €6.06 6.62 USD | €158.41M 173.16M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.1 USD |
-2.76
|
€109.37M 119.56M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €109.37M 119.56M USD | 0 | -€0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
-0.67
|
€86.63M 94.69M USD | €2.29K 2.51K USD | €2.98 3.26 USD | €3.06 3.34 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€72.69M 79.45M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €72.69M 79.45M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+2.17
|
€55.93M 61.14M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €55.93M 61.14M USD | 0 | -€0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | €1.36 1.48 USD |
-1.81
|
€52.96M 57.89M USD | €2.79K 3.05K USD | €1.36 1.48 USD | €1.42 1.55 USD | €52.96M 57.89M USD | 0 | -€0.08 -0.08 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
-1.54
|
€51.29M 56.07M USD | €13.50K 14.76K USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.29M 56.07M USD | 0 | -€0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.04 0.04 USD |
+95.12
|
€25.96M 28.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.04 0.04 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-14.98
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.59M 18.14M USD | 0 | -€275.70 -301.4 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
-2.37
|
€14.24M 15.57M USD | €11.91K 13.02K USD | €1.38 1.51 USD | €1.46 1.6 USD | €14.24M 15.57M USD | 0 | -€0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | €1.14 1.25 USD |
-3.39
|
€14.11M 15.42M USD | €1.24K 1.35K USD | €1.14 1.25 USD | €1.21 1.32 USD | €14.11M 15.42M USD | 0 | -€0.53 -0.5 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-8.7
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€10.72M 11.72M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.85 0.93 USD |
+9.68
|
€9.63M 10.53M USD | €70.24K 76.78K USD | €0.74 0.81 USD | €0.85 0.93 USD | €9.63M 10.53M USD | 0 | -€0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.38 2.6 USD |
-3.25
|
€4.90M 5.36M USD | €1.07K 1.17K USD | €2.38 2.6 USD | €2.58 2.82 USD | €4.90M 5.36M USD | 0 | -€0.30 -0.3 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| IGP Advantag AG A62.DU | €0.00 0.0021 USD |
+33.33
|
€73.95K 80.84K USD | €36.51K 39.91K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €73.95K 80.84K USD | 0 | -€0.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||