국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
농기계 및 중장비 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.DE | €35.60 38.92 USD |
+1.51
|
€27.05B 29.57B USD | €521.93K 570.54K USD | €34.64 37.87 USD | €35.72 39.05 USD | €27.05B 29.57B USD | 12.44 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
+2.16
|
€14.28B 15.61B USD | €55.94K 61.15K USD | €27.36 29.91 USD | €28.40 31.05 USD | €14.28B 15.61B USD | 7.97 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €58.40 63.84 USD |
-1.68
|
€7.66B 8.37B USD | €145.28K 158.81K USD | €57.15 62.47 USD | €60.30 65.92 USD | €7.66B 8.37B USD | 28.07 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €17.86 19.52 USD |
0
|
€1.21B 1.33B USD | €23.19K 25.35K USD | €17.58 19.22 USD | €17.96 19.63 USD | €1.21B 1.33B USD | 19.84 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €475.50 519.79 USD |
-0.94
|
€224.01B 244.88B USD | €536.00 585.92 USD | €472.00 515.96 USD | €478.50 523.07 USD | €224.01B 244.88B USD | 28.13 | €16.90 18.47 USD | ||
| Caterpillar Inc. CAT1.F | €476.50 520.88 USD |
-1.45
|
€223.47B 244.28B USD | €23.00 25.14 USD | €472.50 516.51 USD | €477.00 521.43 USD | €223.47B 244.28B USD | 28.24 | €16.87 18.44 USD | ||
| Deere & Company DCO.F | €420.00 459.12 USD |
+1.87
|
€113.54B 124.11B USD | €65.00 71.05 USD | €412.15 450.54 USD | €420.00 459.12 USD | €113.54B 124.11B USD | 25.27 | €16.62 18.17 USD | ||
| Deere & Company DCO.DE | €419.35 458.41 USD |
+1.18
|
€113.36B 123.92B USD | €232.00 253.61 USD | €412.15 450.54 USD | €419.45 458.52 USD | €113.36B 123.92B USD | 25.29 | €16.58 18.12 USD | ||
| AB Volvo (publ) VOL3.F | €24.00 26.24 USD |
-1.32
|
€48.80B 53.35B USD | €7.00 7.65 USD | €24.00 26.24 USD | €24.00 26.24 USD | €48.80B 53.35B USD | 15.09 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €23.60 25.8 USD |
-2.48
|
€48.76B 53.3B USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €48.76B 53.3B USD | 14.84 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €23.86 26.08 USD |
-2.77
|
€48.53B 53.05B USD | €394.00 430.7 USD | €23.86 26.08 USD | €23.86 26.08 USD | €48.53B 53.05B USD | 15.00 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €86.20 94.23 USD |
+1.83
|
€45.35B 49.57B USD | €101.00 110.41 USD | €84.62 92.5 USD | €86.20 94.23 USD | €45.35B 49.57B USD | 19.50 | €4.42 4.83 USD | ||
| Toyota Industries Corporation TAH.F | €93.75 102.48 USD |
+0.86
|
€28.61B 31.27B USD | €15.00 16.4 USD | €93.75 102.48 USD | €93.75 102.48 USD | €28.61B 31.27B USD | 24.93 | €3.76 4.11 USD | ||
| Daimler Truck Holding AG DTG.F | €35.46 38.76 USD |
+2.04
|
€27.45B 30B USD | €5.94K 6.49K USD | €34.46 37.67 USD | €35.55 38.86 USD | €27.45B 30B USD | 12.39 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.00 18.58 USD |
-3.95
|
€26.34B 28.79B USD | €400.00 437.25 USD | €17.00 18.58 USD | €17.00 18.58 USD | €26.34B 28.79B USD | 11.88 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.31 30.95 USD |
+5.99
|
€26.22B 28.66B USD | €455.00 497.38 USD | €27.72 30.3 USD | €28.31 30.95 USD | €26.22B 28.66B USD | 11.41 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €27.60 30.17 USD |
+1.47
|
€25.48B 27.85B USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.48B 27.85B USD | 11.12 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €17.01 18.59 USD |
-1.88
|
€20.56B 22.47B USD | €435.00 475.51 USD | €17.01 18.59 USD | €17.01 18.59 USD | €20.56B 22.47B USD | 26.16 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €15.23 16.65 USD |
-1.61
|
€20.45B 22.35B USD | €100.00 109.31 USD | €15.23 16.65 USD | €15.23 16.65 USD | €20.45B 22.35B USD | 23.43 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €27.82 30.41 USD |
-0.64
|
€13.92B 15.22B USD | €7.00 7.65 USD | €27.32 29.86 USD | €27.82 30.41 USD | €13.92B 15.22B USD | 7.81 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €11.81 12.91 USD |
+4.24
|
€13.56B 14.83B USD | €77.00 84.17 USD | €11.67 12.75 USD | €11.81 12.91 USD | €13.56B 14.83B USD | 14.22 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
+3.6
|
€13.37B 14.61B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.37B 14.61B USD | 13.92 | €4.13 4.51 USD | ||
| Metso Oyj M6QB.F | €6.65 7.27 USD |
-2.92
|
€11.19B 12.23B USD | €80.00 87.45 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.19B 12.23B USD | 24.62 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €13.31 14.55 USD |
-2.31
|
€11.15B 12.19B USD | €75.00 81.99 USD | €13.31 14.55 USD | €13.31 14.55 USD | €11.15B 12.19B USD | 24.19 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.02 8.77 USD |
-2.43
|
€10.12B 11.06B USD | €120.00 131.18 USD | €8.02 8.77 USD | €8.02 8.77 USD | €10.12B 11.06B USD | 19.09 | €0.42 0.46 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.78 0.85 USD |
-3.13
|
€8.93B 9.76B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €8.93B 9.76B USD | 12.91 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.94 3.21 USD |
-2
|
€8.21B 8.97B USD | €4.67K 5.11K USD | €2.94 3.21 USD | €2.94 3.21 USD | €8.21B 8.97B USD | 10.88 | €0.27 0.3 USD | ||
| KION GROUP AG KGX1.F | €14.10 15.41 USD |
-1.4
|
€7.73B 8.45B USD | €67.00 73.24 USD | €14.10 15.41 USD | €14.10 15.41 USD | €7.73B 8.45B USD | 27.11 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €57.45 62.8 USD |
-0.95
|
€7.56B 8.26B USD | €80.00 87.45 USD | €57.45 62.8 USD | €57.45 62.8 USD | €7.56B 8.26B USD | 27.62 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €81.65 89.25 USD |
-0.79
|
€6.60B 7.21B USD | €12.00 13.12 USD | €81.65 89.25 USD | €81.65 89.25 USD | €6.60B 7.21B USD | 16.83 | €4.85 5.3 USD | ||
| AGCO Corporation AGJ.F | €87.36 95.5 USD |
+0.62
|
€6.54B 7.15B USD | €73.00 79.8 USD | €86.40 94.45 USD | €88.06 96.26 USD | €6.54B 7.15B USD | 20.03 | €4.36 4.77 USD | ||
| Oshkosh Corporation OK3.F | €102.00 111.5 USD |
-3.77
|
€6.45B 7.05B USD | €22.00 24.05 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.45B 7.05B USD | 11.48 | €8.88 9.71 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+2.51
|
€5.35B 5.84B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.35B 5.84B USD | 10.84 | €4.52 4.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.60 26.89 USD |
+4.24
|
€5.28B 5.77B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.28B 5.77B USD | 10.88 | €2.26 2.47 USD | ||
| Iveco Group N.V. R3D.F | €18.09 19.77 USD |
-1.28
|
€5.01B 5.48B USD | €119.00 130.08 USD | €18.09 19.77 USD | €18.09 19.77 USD | €5.01B 5.48B USD | 13.80 | €1.31 1.43 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.74 0.81 USD |
-2.57
|
€2.44B 2.66B USD | €11.63K 12.71K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.44B 2.66B USD | 14.80 | €0.05 0.05 USD | ||
| Terex Corporation TXG.F | €35.64 38.96 USD |
-0.81
|
€2.37B 2.59B USD | €50.00 54.66 USD | €35.64 38.96 USD | €35.64 38.96 USD | €2.37B 2.59B USD | 17.47 | €2.04 2.23 USD | ||
| REV Group, Inc. 1RG.F | €42.40 46.35 USD |
+0.95
|
€2.07B 2.26B USD | €255.00 278.75 USD | €42.00 45.91 USD | €42.40 46.35 USD | €2.07B 2.26B USD | 23.04 | €1.84 2.01 USD | ||
| Alamo Group Inc. AL3.F | €135.00 147.57 USD |
-2.17
|
€1.67B 1.83B USD | €46.00 50.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.67B 1.83B USD | 16.16 | €8.35 9.13 USD | ||
| First Tractor Company Limited FTP.F | €0.78 0.85 USD |
-2.5
|
€1.53B 1.68B USD | €3.07K 3.36K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.68B USD | 8.66 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.31 0.34 USD |
-4.91
|
€1.42B 1.55B USD | €36.43K 39.82K USD | €0.31 0.34 USD | €0.32 0.35 USD | €1.42B 1.55B USD | 10.33 | €0.03 0.03 USD | ||
| Hino Motors, Ltd. HMO.F | €2.08 2.27 USD |
+4
|
€1.22B 1.34B USD | €30.00 32.79 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.22B 1.34B USD | 9.04 | €0.23 0.25 USD | ||
| Wacker Neuson SE WAC.F | €17.80 19.46 USD |
-0.89
|
€1.22B 1.34B USD | €431.00 471.14 USD | €17.56 19.2 USD | €17.80 19.46 USD | €1.22B 1.34B USD | 19.77 | €0.90 0.98 USD | ||
| Comer Industries S.p.A. X5Q.F | €37.40 40.88 USD |
+2.19
|
€1.08B 1.18B USD | €452.00 494.1 USD | €35.80 39.13 USD | €37.40 40.88 USD | €1.08B 1.18B USD | 17.98 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €29.55 32.3 USD |
-1.66
|
€1.05B 1.15B USD | €100.00 109.31 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.05B 1.15B USD | 12.57 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €94.40 103.19 USD |
-0.11
|
€1.03B 1.13B USD | €18.00 19.68 USD | €94.40 103.19 USD | €94.40 103.19 USD | €1.03B 1.13B USD | 16.05 | €5.88 6.43 USD | ||
| Imdex Limited IDG.F | €1.72 1.88 USD |
-6.01
|
€880.37M 962.36M USD | €41.00 44.82 USD | €1.72 1.88 USD | €1.72 1.88 USD | €880.37M 962.36M USD | 28.66 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €35.20 38.48 USD |
-2.76
|
€805.23M 880.22M USD | €25.00 27.33 USD | €35.20 38.48 USD | €35.20 38.48 USD | €805.23M 880.22M USD | 19.44 | €1.81 1.98 USD | ||
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
-2.07
|
€673.62M 736.36M USD | €4.00 4.37 USD | €23.70 25.91 USD | €23.70 25.91 USD | €673.62M 736.36M USD | 18.37 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €23.60 25.8 USD |
-2.07
|
€673.35M 736.06M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €673.35M 736.06M USD | 18.29 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €17.40 19.02 USD |
-3.44
|
€672.30M 734.92M USD | €1.26K 1.38K USD | €17.40 19.02 USD | €17.40 19.02 USD | €672.30M 734.92M USD | 9.20 | €1.89 2.07 USD | ||
| Rosenbauer International AG ROI.F | €44.60 48.75 USD |
-3.25
|
€460.99M 503.92M USD | €60.00 65.59 USD | €44.60 48.75 USD | €45.70 49.96 USD | €460.99M 503.92M USD | 15.32 | €2.91 3.18 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
-0.8
|
€448.27M 490.02M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €448.27M 490.02M USD | 4.95 | €0.15 0.16 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.74 USD |
-0.88
|
€429.74M 469.76M USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.74 USD | €429.74M 469.76M USD | 4.48 | €0.15 0.16 USD | ||
| Hyster-Yale, Inc. HYEA.F | €22.60 24.7 USD |
-5.04
|
€409.17M 447.28M USD | €75.00 81.99 USD | €22.60 24.7 USD | €22.60 24.7 USD | €409.17M 447.28M USD | 188.33 | €0.12 0.13 USD | ||
| Titan International, Inc. TZ4.F | €6.10 6.67 USD |
-0.81
|
€398.79M 435.94M USD | €349.00 381.5 USD | €6.10 6.67 USD | €6.10 6.67 USD | €398.79M 435.94M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €12.30 13.45 USD |
-1.6
|
€353.36M 386.27M USD | €474.00 518.15 USD | €12.30 13.45 USD | €12.30 13.45 USD | €353.36M 386.27M USD | 111.81 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €8.80 9.62 USD |
-1.12
|
€324.71M 354.96M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €324.71M 354.96M USD | 6.33 | €1.39 1.52 USD | ||
| Wabash National Corporation WA9.F | €6.50 7.11 USD |
0
|
€267.02M 291.89M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €267.02M 291.89M USD | 0.00059 | €10.87K 11877.86 USD | ||
| Ag Growth International Inc. 7AG.F | €10.70 11.7 USD |
-3.6
|
€209.70M 229.23M USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.90 11.92 USD | €209.70M 229.23M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-4.16
|
€202.85M 221.75M USD | €5.05K 5.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €202.85M 221.75M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
-5.56
|
€126.95M 138.77M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €126.95M 138.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.41 1.55 USD |
-1.53
|
€113.43M 124M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.55 USD | €113.43M 124M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.50 1.64 USD |
-0.27
|
€111.51M 121.9M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €111.51M 121.9M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.16 0.18 USD |
+52.83
|
€107.63M 117.66M USD | €516.00 564.06 USD | €0.06 0.07 USD | €0.16 0.18 USD | €107.63M 117.66M USD | 8.09 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.17 2.37 USD |
+11.86
|
€65.66M 71.77M USD | €19.54K 21.35K USD | €1.92 2.09 USD | €2.17 2.37 USD | €65.66M 71.77M USD | 4.52 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.49 USD |
-0.89
|
€50.13M 54.8M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €50.13M 54.8M USD | 14.80 | €0.03 0.03 USD | ||
| Kesla Oyj KSLA.SG | €2.50 2.73 USD |
+2.46
|
€8.81M 9.63M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.81M 9.63M USD | 0 | -€0.64 -0.6 USD | ||
| WINFARM Société anonyme 6WW.F | €3.54 3.87 USD |
+0.57
|
€7.40M 8.09M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €7.40M 8.09M USD | 0 | -€0.86 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}