국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
농기계 및 중장비 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €38.70 42.3 USD |
+0.26
|
€30.23B 33.05B USD | €2.65K 2.9K USD | €38.57 42.16 USD | €38.88 42.5 USD | €30.23B 33.05B USD | 13.53 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.96 42.59 USD |
+1.09
|
€29.87B 32.66B USD | €434.43K 474.89K USD | €38.53 42.12 USD | €38.96 42.59 USD | €29.87B 32.66B USD | 13.62 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €30.72 33.58 USD |
+2.33
|
€15.45B 16.89B USD | €59.72K 65.28K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.45B 16.89B USD | 8.62 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €66.15 72.31 USD |
-0.6
|
€8.67B 9.48B USD | €55.74K 60.93K USD | €66.00 72.15 USD | €67.10 73.35 USD | €8.67B 9.48B USD | 31.80 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €24.85 27.16 USD |
+0.81
|
€1.69B 1.85B USD | €23.74K 25.95K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.85B USD | 27.61 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €535.00 584.83 USD |
+1.33
|
€254.23B 277.91B USD | €231.00 252.51 USD | €533.00 582.64 USD | €538.00 588.11 USD | €254.23B 277.91B USD | 32.17 | €16.63 18.18 USD | ||
| Caterpillar Inc. CAT1.F | €532.00 581.55 USD |
+0.76
|
€251.24B 274.63B USD | €156.00 170.53 USD | €532.00 581.55 USD | €538.00 588.11 USD | €251.24B 274.63B USD | 31.99 | €16.63 18.18 USD | ||
| Deere & Company DCO.F | €405.65 443.43 USD |
+1.83
|
€109.66B 119.87B USD | €20.00 21.86 USD | €404.50 442.17 USD | €405.65 443.43 USD | €109.66B 119.87B USD | 25.65 | €15.81 17.28 USD | ||
| Deere & Company DCO.DE | €403.90 441.52 USD |
-0.79
|
€109.19B 119.36B USD | €2.00 2.19 USD | €403.90 441.52 USD | €403.90 441.52 USD | €109.19B 119.36B USD | 25.56 | €15.80 17.27 USD | ||
| AB Volvo (publ) VOL1.F | €27.45 30.01 USD |
+0.59
|
€55.82B 61.02B USD | €1.10K 1.2K USD | €27.45 30.01 USD | €27.45 30.01 USD | €55.82B 61.02B USD | 17.04 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL3.F | €27.36 29.91 USD |
+2.63
|
€55.64B 60.82B USD | €90.00 98.38 USD | €27.36 29.91 USD | €27.36 29.91 USD | €55.64B 60.82B USD | 16.99 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €27.20 29.73 USD |
+3.03
|
€55.61B 60.79B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.20 29.73 USD | €55.61B 60.79B USD | 16.89 | €1.61 1.76 USD | ||
| PACCAR Inc PAE.F | €96.54 105.53 USD |
+0.52
|
€50.79B 55.52B USD | €100.00 109.31 USD | €96.07 105.02 USD | €96.54 105.53 USD | €50.79B 55.52B USD | 22.14 | €4.36 4.77 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.50 21.32 USD |
+2.63
|
€30.49B 33.33B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.50 21.32 USD | €30.49B 33.33B USD | 13.63 | €1.43 1.56 USD | ||
| Toyota Industries Corporation TAH.F | €94.55 103.36 USD |
-4.3
|
€28.85B 31.54B USD | €5.00 5.47 USD | €94.55 103.36 USD | €94.55 103.36 USD | €28.85B 31.54B USD | 25.28 | €3.74 4.09 USD | ||
| Komatsu Ltd. KOM1.F | €27.31 29.85 USD |
-0.11
|
€25.29B 27.65B USD | €480.00 524.7 USD | €27.31 29.85 USD | €27.31 29.85 USD | €25.29B 27.65B USD | 11.10 | €2.46 2.69 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
+1.49
|
€25.11B 27.45B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €25.11B 27.45B USD | 11.01 | €2.47 2.7 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.60 21.43 USD |
+0.18
|
€23.70B 25.9B USD | €468.00 511.59 USD | €19.60 21.43 USD | €19.69 21.52 USD | €23.70B 25.9B USD | 29.69 | €0.66 0.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.16 18.76 USD |
+0.23
|
€23.04B 25.19B USD | €100.00 109.31 USD | €17.16 18.76 USD | €17.16 18.76 USD | €23.04B 25.19B USD | 25.99 | €0.66 0.72 USD | ||
| Traton SE 8TRA.F | €30.26 33.08 USD |
+4.42
|
€15.14B 16.55B USD | €50.00 54.66 USD | €29.92 32.71 USD | €30.26 33.08 USD | €15.14B 16.55B USD | 8.50 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.23 13.36 USD |
-2
|
€13.90B 15.2B USD | €250.00 273.28 USD | €12.23 13.36 USD | €12.29 13.43 USD | €13.90B 15.2B USD | 14.90 | €0.82 0.9 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
-0.81
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.84 | €4.11 4.49 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
0
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.61 15.97 USD |
-0.34
|
€12.24B 13.38B USD | €1.30K 1.42K USD | €14.61 15.97 USD | €14.61 15.97 USD | €12.24B 13.38B USD | 26.55 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.37 9.15 USD |
+1.95
|
€10.56B 11.54B USD | €20.00 21.86 USD | €8.31 9.08 USD | €8.37 9.15 USD | €10.56B 11.54B USD | 20.41 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.93 USD |
+2.41
|
€9.79B 10.7B USD | €957.00 1.05K USD | €0.85 0.93 USD | €0.86 0.93 USD | €9.79B 10.7B USD | 14.16 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €17.00 18.58 USD |
+4.94
|
€9.32B 10.19B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.00 18.58 USD | €9.32B 10.19B USD | 32.69 | €0.52 0.57 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.28 3.59 USD |
+5.13
|
€9.16B 10.01B USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.28 3.59 USD | €9.16B 10.01B USD | 12.61 | €0.26 0.28 USD | ||
| KION GROUP AG KGX.F | €66.05 72.2 USD |
-0.9
|
€8.69B 9.5B USD | €300.00 327.94 USD | €66.05 72.2 USD | €66.60 72.8 USD | €8.69B 9.5B USD | 31.75 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €91.15 99.64 USD |
+0.16
|
€7.37B 8.05B USD | €104.00 113.69 USD | €91.15 99.64 USD | €91.15 99.64 USD | €7.37B 8.05B USD | 18.79 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €113.00 123.52 USD |
+1.8
|
€7.15B 7.81B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.15B 7.81B USD | 12.89 | €8.76 9.58 USD | ||
| AGCO Corporation AGJ.F | €92.58 101.2 USD |
+0.11
|
€6.94B 7.58B USD | €100.00 109.31 USD | €92.26 100.85 USD | €92.58 101.2 USD | €6.94B 7.58B USD | 21.53 | €4.30 4.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
+1.23
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.95 | €4.49 4.91 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
0
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.02 | €2.25 2.46 USD | ||
| Iveco Group N.V. R3D.F | €18.68 20.42 USD |
+0.73
|
€5.03B 5.5B USD | €78.00 85.26 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.03B 5.5B USD | 18.31 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €44.13 48.24 USD |
+1.42
|
€2.93B 3.2B USD | €6.00 6.56 USD | €44.13 48.24 USD | €44.13 48.24 USD | €2.93B 3.2B USD | 21.84 | €2.02 2.21 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.88 0.96 USD |
+3.18
|
€2.88B 3.15B USD | €528.00 577.18 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.88B 3.15B USD | 21.91 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €50.50 55.2 USD |
0
|
€2.49B 2.72B USD | €353.00 385.88 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 31.17 | €1.62 1.77 USD | ||
| First Tractor Company Limited FTP.F | €0.96 1.05 USD |
+10.98
|
€1.89B 2.06B USD | €133.00 145.39 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.89B 2.06B USD | 12.00 | €0.08 0.09 USD | ||
| Alamo Group Inc. AL3.F | €145.00 158.5 USD |
+4.32
|
€1.80B 1.96B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.80B 1.96B USD | 17.59 | €8.24 9.01 USD | ||
| Wacker Neuson SE WAC.F | €24.85 27.16 USD |
+2.05
|
€1.71B 1.87B USD | €100.00 109.31 USD | €24.65 26.95 USD | €24.85 27.16 USD | €1.71B 1.87B USD | 27.61 | €0.90 0.98 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
+2.5
|
€1.50B 1.64B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.50B 1.64B USD | 10.93 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.80 48.97 USD |
+1.36
|
€1.29B 1.41B USD | €452.00 494.1 USD | €43.10 47.11 USD | €44.80 48.97 USD | €1.29B 1.41B USD | 21.53 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.06 2.25 USD |
-2.83
|
€1.21B 1.33B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.21B 1.33B USD | 8.95 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €34.00 37.17 USD |
+0.89
|
€1.21B 1.32B USD | €236.00 257.98 USD | €33.75 36.89 USD | €34.00 37.17 USD | €1.21B 1.32B USD | 14.46 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €104.40 114.12 USD |
+0.38
|
€1.13B 1.23B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €1.13B 1.23B USD | 18.03 | €5.79 6.33 USD | ||
| Imdex Limited IDG.F | €1.81 1.98 USD |
+1.69
|
€926.43M 1.01B USD | €41.00 44.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €926.43M 1.01B USD | 30.16 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €40.00 43.73 USD |
+3.09
|
€915.03M 1B USD | €25.00 27.33 USD | €40.00 43.73 USD | €40.00 43.73 USD | €915.03M 1B USD | 22.47 | €1.78 1.95 USD | ||
| Manitou BF SA 3MU.F | €19.06 20.84 USD |
+1.38
|
€736.44M 805.03M USD | €1.26K 1.38K USD | €19.06 20.84 USD | €19.06 20.84 USD | €736.44M 805.03M USD | 10.08 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
-3.46
|
€713.41M 779.86M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.10 27.44 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
-3.47
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.80 31.48 USD |
-2.7
|
€521.42M 569.99M USD | €40.00 43.73 USD | €28.80 31.48 USD | €28.80 31.48 USD | €521.42M 569.99M USD | 240.00 | €0.12 0.13 USD | ||
| Titan International, Inc. TZ4.F | €7.10 7.76 USD |
+3.65
|
€464.17M 507.4M USD | €349.00 381.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €464.17M 507.4M USD | 0 | -€0.09 -0.09 USD | ||
| Rosenbauer International AG ROI.F | €44.50 48.64 USD |
-0.67
|
€456.88M 499.43M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.00 49.19 USD | €456.88M 499.43M USD | 10.96 | €4.06 4.44 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
0
|
€445.86M 487.39M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €445.86M 487.39M USD | 4.93 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.30 16.72 USD |
+2
|
€439.54M 480.48M USD | €474.00 518.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €439.54M 480.48M USD | 139.09 | €0.11 0.12 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
0
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+2.83
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 7.95 | €1.37 1.5 USD | ||
| Wabash National Corporation WA9.F | €8.40 9.18 USD |
+1.82
|
€345.07M 377.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €345.07M 377.21M USD | 0.00078 | €10.72K 11714.42 USD | ||
| Ag Growth International Inc. 7AG.F | €13.60 14.87 USD |
0
|
€266.54M 291.36M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €266.54M 291.36M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.23
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-2.4
|
€120.01M 131.19M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.01M 131.19M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-0.16
|
€101.88M 111.37M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.88M 111.37M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.35 1.48 USD |
+0.45
|
€100.23M 109.56M USD | €168.00 183.65 USD | €1.35 1.48 USD | €1.35 1.48 USD | €100.23M 109.56M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.11 USD |
0
|
€69.76M 76.26M USD | €25.00 27.33 USD | €0.11 0.11 USD | €0.11 0.11 USD | €69.76M 76.26M USD | 5.25 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €1.99 2.18 USD |
-1.97
|
€60.21M 65.82M USD | €19.54K 21.35K USD | €1.99 2.18 USD | €1.99 2.18 USD | €60.21M 65.82M USD | 4.14 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.45 USD |
-4.59
|
€46.97M 51.34M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €46.97M 51.34M USD | 13.86 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.98 4.35 USD |
-1.24
|
€8.32M 9.09M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €8.32M 9.09M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.24 2.45 USD |
-1.75
|
€7.90M 8.63M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.90M 8.63M USD | 0 | -€0.64 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}