Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.28B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $33.65 36.78 USD
-3.42
$26.31B 28.76B USD $3.92M 4.29M USD $31.68 34.63 USD $34.43 37.64 USD $26.31B 28.76B USD 9.24 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.F $33.31 36.41 USD
-4.31
$26.06B 28.49B USD $9.38K 10.26K USD $32 34.98 USD $34.67 37.9 USD $26.06B 28.49B USD 9.15 $3.64 3.98 USD
Traton SE  8TRA.DE $28.4 31.05 USD
-5.8
$14.55B 15.91B USD $365.11K 399.11K USD $27.35 29.9 USD $29.95 32.74 USD $14.55B 15.91B USD 5.06 $5.61 6.13 USD
KION GROUP AG  KGX.DE $31.51 34.44 USD
-11.69
$4.13B 4.52B USD $1.8M 1.97M USD $29.8 32.58 USD $34.82 38.06 USD $4.13B 4.52B USD 11.45 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $19.46 21.27 USD
-7.99
$1.32B 1.45B USD $190.5K 208.24K USD $18.74 20.49 USD $20.8 22.74 USD $1.32B 1.45B USD 16.21 $1.2 1.31 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-4.58
$136.73M 149.47M USD $15 16.4 USD $0.05 0.06 USD $0.05 0.06 USD $136.73M 149.47M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $265 289.68 USD
-4.85
$127.51B 139.38B USD $147 160.69 USD $253 276.56 USD $278 303.89 USD $127.51B 139.38B USD 13.10 $20.22 22.1 USD
Caterpillar Inc.  CAT1.DE $258 282.03 USD
-8.51
$123.31B 134.79B USD $1.35K 1.47K USD $258 282.03 USD $275.5 301.16 USD $123.31B 134.79B USD 12.75 $20.22 22.1 USD
Deere & Company  DCO.F $393.55 430.2 USD
-4.01
$106.9B 116.85B USD $140 153.04 USD $382.5 418.12 USD $403.35 440.92 USD $106.9B 116.85B USD 19.00 $20.71 22.64 USD
Deere & Company  DCO.DE $390.9 427.31 USD
-4.75
$106.1B 115.98B USD $1.43K 1.56K USD $381.2 416.7 USD $405.1 442.83 USD $106.1B 115.98B USD 18.85 $20.73 22.66 USD
AB Volvo (publ)  VOL1.F $22.35 24.43 USD
-6.21
$45.35B 49.58B USD $660 721.47 USD $22.33 24.41 USD $23.79 26.01 USD $45.35B 49.58B USD 9.71 $2.3 2.51 USD
AB Volvo (publ)  VOL3.F $22.1 24.16 USD
-8.75
$44.12B 48.23B USD $2.13K 2.33K USD $21.8 23.83 USD $23.66 25.86 USD $44.12B 48.23B USD 9.60 $2.3 2.51 USD
PACCAR Inc  PAE.F $83.01 90.74 USD
-0.92
$44.05B 48.15B USD $90 98.38 USD $81.63 89.23 USD $83.84 91.65 USD $44.05B 48.15B USD 11.44 $7.25 7.93 USD
AB Volvo (publ)  VOL4.F $21.8 23.83 USD
-12.1
$42.51B 46.46B USD $200 218.63 USD $21.8 23.83 USD $24.2 26.45 USD $42.51B 46.46B USD 9.47 $2.3 2.51 USD
Daimler Truck Holding AG  DTG1.F $16.5 18.04 USD
-10.81
$25.8B 28.2B USD $40 43.73 USD $16.5 18.04 USD $17 18.58 USD $25.8B 28.2B USD 9.06 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $24.34 26.61 USD
-3.18
$23.23B 25.4B USD $1.65K 1.8K USD $24.34 26.61 USD $24.98 27.31 USD $23.23B 25.4B USD 9.18 $2.65 2.9 USD
Komatsu Ltd.  KOMA.F $24.4 26.67 USD
-3.94
$23.05B 25.2B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $23.05B 25.2B USD 9.20 $2.65 2.9 USD
Toyota Industries Corporation  TAH.F $71.35 78 USD
-3.39
$22.02B 24.07B USD $5 5.47 USD $69.85 76.36 USD $71.35 78 USD $22.02B 24.07B USD 14.35 $4.97 5.43 USD
Epiroc AB (publ)  3AD2.F $15.16 16.57 USD
-1.62
$20.2B 22.08B USD $50 54.66 USD $15.16 16.57 USD $15.16 16.57 USD $20.2B 22.08B USD 22.62 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $17.1 18.69 USD
-3.77
$19.76B 21.6B USD $501 547.66 USD $17.1 18.69 USD $17.44 19.06 USD $19.76B 21.6B USD 25.52 $0.67 0.73 USD
Traton SE  8TRA.F $27.9 30.5 USD
-7.77
$14.25B 15.58B USD $350 382.6 USD $27.75 30.33 USD $30.1 32.9 USD $14.25B 15.58B USD 4.97 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.83 10.75 USD
-6.16
$12.27B 13.42B USD $350 382.6 USD $9.5 10.38 USD $10.09 11.03 USD $12.27B 13.42B USD 10.80 $0.91 0.99 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
-5.24
$11.55B 12.62B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.55B 12.62B USD 7.97 $6.12 6.69 USD
Kubota Corporation  KUO1.F $9.97 10.89 USD
-5.4
$11.53B 12.6B USD $510 557.5 USD $9.97 10.89 USD $9.97 10.89 USD $11.53B 12.6B USD 8.10 $1.23 1.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-5.84
$7.38B 8.07B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $7.38B 8.07B USD 12.90 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.32 4.72 USD
-5.68
$7.15B 7.82B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $7.15B 7.82B USD 14.89 $0.29 0.32 USD
Metso Oyj  M6Q.F $8.32 9.09 USD
-6.6
$6.89B 7.53B USD $15 16.4 USD $8.32 9.09 USD $8.75 9.56 USD $6.89B 7.53B USD 14.10 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-0.85
$6.55B 7.16B USD $166 181.46 USD $2.32 2.54 USD $2.32 2.54 USD $6.55B 7.16B USD 9.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $74 80.89 USD
-2.17
$5.52B 6.03B USD $120 131.18 USD $74 80.89 USD $74 80.89 USD $5.52B 6.03B USD 0 -$5.22 -5.7 USD
Oshkosh Corporation  OK3.F $73.5 80.35 USD
-14.04
$4.75B 5.19B USD $164 179.27 USD $73.5 80.35 USD $78 85.26 USD $4.75B 5.19B USD 7.74 $9.49 10.37 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $43 47 USD
-5.29
$4.74B 5.18B USD $14 15.3 USD $43 47 USD $43 47 USD $4.74B 5.18B USD 7.80 $5.51 6.02 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $21 22.96 USD
-7.08
$4.65B 5.08B USD $10 10.93 USD $21 22.96 USD $21.8 23.83 USD $4.65B 5.08B USD 7.63 $2.75 3.01 USD
Konecranes Plc  K34.F $55.85 61.05 USD
-2.53
$4.42B 4.84B USD $7 7.65 USD $55.85 61.05 USD $55.85 61.05 USD $4.42B 4.84B USD 12.06 $4.63 5.06 USD
KION GROUP AG  KGX1.F $7.55 8.25 USD
-11.7
$4.13B 4.52B USD $60 65.59 USD $7.55 8.25 USD $8.55 9.35 USD $4.13B 4.52B USD 10.94 $0.69 0.75 USD
KION GROUP AG  KGX.F $30.8 33.67 USD
-12.97
$4.07B 4.45B USD $2.43K 2.66K USD $30.8 33.67 USD $35.03 38.29 USD $4.07B 4.45B USD 11.19 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $13.06 14.28 USD
-7.96
$3.49B 3.81B USD $1.39K 1.52K USD $12.68 13.86 USD $13.95 15.25 USD $3.49B 3.81B USD 6.62 $1.97 2.15 USD
Terex Corporation  TXG.F $30.73 33.59 USD
-3.46
$2.1B 2.3B USD $30 32.79 USD $30.73 33.59 USD $31.6 34.54 USD $2.1B 2.3B USD 6.75 $4.55 4.97 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-0.33
$2B 2.18B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $2B 2.18B USD 15.05 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-4.43
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.10 $8.83 9.65 USD
First Tractor Company Limited  FTP.F $0.6899 0.75 USD
+2.24
$1.58B 1.73B USD $181 197.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.58B 1.73B USD 6.84 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
-2.46
$1.41B 1.54B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.41B 1.54B USD 0 -$2.57 -2.8 USD
REV Group, Inc.  1RG.F $26.4 28.86 USD
-1.49
$1.39B 1.52B USD $875 956.49 USD $24.8 27.11 USD $26.4 28.86 USD $1.39B 1.52B USD 14.34 $1.84 2.01 USD
Wacker Neuson SE  WAC.F $19.28 21.08 USD
-7.75
$1.33B 1.45B USD $1.15K 1.26K USD $19.16 20.94 USD $20.7 22.63 USD $1.33B 1.45B USD 16.06 $1.2 1.31 USD
Lindsay Corporation  LMF.F $108.7 118.82 USD
-7.09
$1.2B 1.31B USD $20 21.86 USD $108.7 118.82 USD $114.8 125.49 USD $1.2B 1.31B USD 16.85 $6.45 7.05 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$1.02B 1.12B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.12B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $24.95 27.27 USD
-6.73
$872.29M 953.54M USD $165 180.37 USD $24.95 27.27 USD $27.1 29.62 USD $872.29M 953.54M USD 8.66 $2.88 3.15 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-7.98
$781.84M 854.66M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $781.84M 854.66M USD 30.00 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $25.8 28.2 USD
-6.18
$739.32M 808.17M USD $200 218.63 USD $25.8 28.2 USD $27.1 29.62 USD $739.32M 808.17M USD 11.02 $2.34 2.56 USD
Ponsse Oyj  PNS.SG $25.4 27.77 USD
+0.79
$728.13M 795.94M USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $728.13M 795.94M USD 56.44 $0.45 0.49 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
-1.94
$708.39M 774.37M USD $10 10.93 USD $25.3 27.66 USD $25.3 27.66 USD $708.39M 774.37M USD 56.22 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $28.4 31.05 USD
-9.55
$647.63M 707.95M USD $240 262.35 USD $28.4 31.05 USD $28.4 31.05 USD $647.63M 707.95M USD 167.05 $0.17 0.19 USD
Manitou BF SA  3MU.F $16.9 18.47 USD
-2.65
$646.66M 706.89M USD $125 136.64 USD $16.9 18.47 USD $16.9 18.47 USD $646.66M 706.89M USD 5.31 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
-10.27
$539.37M 589.61M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $539.37M 589.61M USD 4.50 $7.37 8.06 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-12.59
$394.99M 431.77M USD $472 515.96 USD $6.25 6.83 USD $6.25 6.83 USD $394.99M 431.77M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
-7.54
$389.04M 425.28M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $389.04M 425.28M USD 0 -$5.87 -6.4 USD
Ag Growth International Inc.  7AG.F $20.4 22.3 USD
-6.42
$383.28M 418.98M USD $500 546.57 USD $20 21.86 USD $21.6 23.61 USD $383.28M 418.98M USD 0 -$0.68 -0.7 USD
Columbus McKinnon Corporation  VC3.F $13.2 14.43 USD
-9.59
$377.68M 412.86M USD $248 271.1 USD $13.2 14.43 USD $13.2 14.43 USD $377.68M 412.86M USD 45.51 $0.29 0.32 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.62
$356.87M 390.11M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $356.87M 390.11M USD 7.59 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.51 0.56 USD
-7.89
$334.14M 365.26M USD $0 0 USD $0.51 0.56 USD $0.56 0.61 USD $334.14M 365.26M USD 6.42 $0.08 0.09 USD
Rosenbauer International AG  ROI.F $38.8 42.41 USD
+1.57
$269.37M 294.45M USD $8 8.75 USD $38.3 41.87 USD $39 42.63 USD $269.37M 294.45M USD 35.59 $1.09 1.19 USD
Rosenbauer International AG  ROI.DE $39.6 43.29 USD
+1.28
$269.28M 294.36M USD $134 146.48 USD $39.6 43.29 USD $39.6 43.29 USD $269.28M 294.36M USD 36.33 $1.09 1.19 USD
The Manitowoc Company, Inc.  MNGN.F $6.75 7.38 USD
-12.9
$239.23M 261.52M USD $400 437.25 USD $6.75 7.38 USD $7.1 7.76 USD $239.23M 261.52M USD 4.72 $1.43 1.56 USD
The Shyft Group, Inc.  SP8.F $6.7 7.32 USD
-6.29
$235.63M 257.58M USD $100 109.31 USD $6.7 7.32 USD $6.9 7.54 USD $235.63M 257.58M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
+14.04
$192.82M 210.77M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $192.82M 210.77M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
0
$175.57M 191.92M USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $175.57M 191.92M USD 9.00 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+7.92
$169.14M 184.89M USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $169.14M 184.89M USD 10.90 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.14
$85.62M 93.6M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $85.62M 93.6M USD 0 -$0.24 -0.2 USD
Wielton S.A.  2W1.SG $1.24 1.36 USD
-8
$79.68M 87.1M USD $0 0 USD $1.23 1.35 USD $1.33 1.45 USD $79.68M 87.1M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.34 2.56 USD
-17.02
$68.94M 75.36M USD $760 830.78 USD $2.34 2.56 USD $2.34 2.56 USD $68.94M 75.36M USD 4.10 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.21
$43.54M 47.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.54M 47.6M USD 9.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.42M 21.23M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.42M 21.23M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.9 4.26 USD
-6.7
$14.09M 15.4M USD $0 0 USD $3.86 4.22 USD $4.24 4.63 USD $14.09M 15.4M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.46M 8.15M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.46M 8.15M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.