$2.25T
시가 총액
$61.04B
총 거래량
BTC 56.25%     ETH 9.36%
지배력

국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €41.85 48.31 USD
-1.25
€31.99B 36.92B USD €1.26M 1.45M USD €41.51 47.92 USD €42.80 49.41 USD €31.99B 36.92B USD 26.65 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €34.06 39.32 USD
+0.06
€17.03B 19.66B USD €104.25K 120.34K USD €33.74 38.95 USD €34.50 39.82 USD €17.03B 19.66B USD 13.04 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €40.76 47.05 USD
-0.78
€5.34B 6.17B USD €274.91K 317.33K USD €40.76 47.05 USD €42.60 49.17 USD €5.34B 6.17B USD 14.55 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.04 21.98 USD
+0.63
€1.30B 1.49B USD €28.25K 32.61K USD €18.78 21.68 USD €19.20 22.16 USD €1.30B 1.49B USD 12.77 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €840.80 970.56 USD
+3.04
€387.27B 447.03B USD €151.00 174.3 USD €835.00 963.87 USD €854.00 985.8 USD €387.27B 447.03B USD 47.69 €17.63 20.35 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €838.40 967.79 USD
+2.69
€386.16B 445.76B USD €819.00 945.4 USD €831.80 960.18 USD €860.60 993.42 USD €386.16B 445.76B USD 47.55 €17.63 20.35 USD
Deere & Company Deere & Company DCO.DE DE €524.60 605.56 USD
+0.31
€141.70B 163.57B USD €36.00 41.56 USD €520.20 600.48 USD €528.00 609.49 USD €141.70B 163.57B USD 33.88 €15.48 17.87 USD
Deere & Company Deere & Company DCO.F DE €521.20 601.64 USD
-1.21
€140.78B 162.51B USD €80.00 92.35 USD €521.20 601.64 USD €521.20 601.64 USD €140.78B 162.51B USD 33.60 €15.51 17.9 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €30.34 35.02 USD
-0.39
€61.69B 71.22B USD €100.00 115.43 USD €30.34 35.02 USD €30.34 35.02 USD €61.69B 71.22B USD 20.78 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €30.17 34.83 USD
-1.6
€61.35B 70.82B USD €10.00 11.54 USD €30.17 34.83 USD €30.45 35.15 USD €61.35B 70.82B USD 20.66 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €29.80 34.4 USD
-1.97
€60.60B 69.95B USD €250.00 288.58 USD €29.80 34.4 USD €29.80 34.4 USD €60.60B 69.95B USD 20.41 €1.46 1.69 USD
de PACCAR Inc PAE.F DE €107.80 124.44 USD
+0.58
€56.73B 65.49B USD €5.00 5.77 USD €106.78 123.26 USD €108.00 124.67 USD €56.73B 65.49B USD 26.10 €4.13 4.77 USD
de PACCAR Inc PAE.DE DE €107.56 124.16 USD
+0.77
€56.61B 65.34B USD €2.00 2.31 USD €107.56 124.16 USD €107.56 124.16 USD €56.61B 65.34B USD 26.36 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €41.76 48.21 USD
-2.32
€31.92B 36.84B USD €2.27K 2.62K USD €41.50 47.9 USD €42.76 49.36 USD €31.92B 36.84B USD 26.59 €1.57 1.81 USD
de Daimler Truck Holding AG DTG1.F DE €20.80 24.01 USD
-3.7
€31.80B 36.7B USD €2.00 2.31 USD €20.80 24.01 USD €20.80 24.01 USD €31.80B 36.7B USD 26.66 €0.78 0.9 USD
de Komatsu Ltd. KOM1.F DE €33.95 39.19 USD
-2.53
€30.34B 35.03B USD €12.00 13.85 USD €33.95 39.19 USD €33.95 39.19 USD €30.34B 35.03B USD 15.08 €2.25 2.6 USD
de Komatsu Ltd. KOMA.F DE €33.60 38.79 USD
-3.45
€30.03B 34.67B USD €3.00 3.46 USD €33.60 38.79 USD €33.60 38.79 USD €30.03B 34.67B USD 14.93 €2.25 2.6 USD
de Epiroc AB (publ) 3AD1.F DE €23.19 26.77 USD
+0.09
€28.06B 32.39B USD €10.00 11.54 USD €22.90 26.43 USD €23.19 26.77 USD €28.06B 32.39B USD 36.80 €0.63 0.73 USD
de Epiroc AB (publ) 3AD2.F DE €19.59 22.61 USD
-0.81
€23.70B 27.36B USD €1.42K 1.64K USD €19.59 22.61 USD €19.59 22.61 USD €23.70B 27.36B USD 31.09 €0.63 0.73 USD
Exor N.V. Exor N.V. EYX.F DE €68.40 78.96 USD
-0.8
€22.48B 25.95B USD €45.00 51.95 USD €68.40 78.96 USD €68.40 78.96 USD €22.48B 25.95B USD 0 -€18.48 -21.3 USD
de Traton SE 8TRA.F DE €34.06 39.32 USD
-0.53
€17.03B 19.66B USD €200.00 230.87 USD €34.06 39.32 USD €34.06 39.32 USD €17.03B 19.66B USD 13.04 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUO1.F DE €14.66 16.92 USD
-0.14
€16.51B 19.05B USD €650.00 750.32 USD €14.66 16.92 USD €14.66 16.92 USD €16.51B 19.05B USD 16.46 €0.89 1.03 USD
Kubota Corporation Kubota Corporation KUOA.F DE €71.50 82.53 USD
0
€16.11B 18.59B USD €25.00 28.86 USD €71.50 82.53 USD €71.50 82.53 USD €16.11B 18.59B USD 16.13 €4.43 5.11 USD
de Metso Oyj M6Q.F DE €14.91 17.21 USD
-0.33
€12.67B 14.62B USD €57.00 65.8 USD €14.91 17.21 USD €14.91 17.21 USD €12.67B 14.62B USD 25.70 €0.58 0.67 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.46 5.15 USD
-2.19
€12.31B 14.21B USD €1.00K 1.15K USD €4.46 5.15 USD €4.46 5.15 USD €12.31B 14.21B USD 13.51 €0.33 0.38 USD
de Metso Oyj M6QB.F DE €7.35 8.48 USD
-2.65
€12.17B 14.05B USD €2.37K 2.74K USD €7.35 8.48 USD €7.35 8.48 USD €12.17B 14.05B USD 25.34 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €8.96 10.34 USD
+0.11
€11.11B 12.82B USD €20.00 23.09 USD €8.84 10.2 USD €8.96 10.34 USD €11.11B 12.82B USD 32.00 €0.28 0.32 USD
de Oshkosh Corporation OK3.F DE €121.65 140.42 USD
-0.61
€7.59B 8.76B USD €5.00 5.77 USD €121.65 140.42 USD €121.65 140.42 USD €7.59B 8.76B USD 15.43 €7.88 9.1 USD
AGCO Corporation AGCO Corporation AGJ.F DE €98.96 114.23 USD
-0.32
€7.17B 8.27B USD €1.00 1.15 USD €98.88 114.14 USD €101.20 116.82 USD €7.17B 8.27B USD 10.87 €9.10 10.5 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.76 0.88 USD
-0.34
€6.57B 7.58B USD €25.10K 28.97K USD €0.75 0.87 USD €0.76 0.88 USD €6.57B 7.58B USD 12.66 €0.06 0.07 USD
de Terex Corporation TXG.F DE €55.50 64.07 USD
-0.89
€6.34B 7.32B USD €1.00 1.15 USD €55.50 64.07 USD €55.50 64.07 USD €6.34B 7.32B USD 30.83 €1.80 2.08 USD
de Konecranes Plc K34.F DE €26.48 30.57 USD
+0.84
€6.29B 7.26B USD €10.00 11.54 USD €26.08 30.11 USD €26.48 30.57 USD €6.29B 7.26B USD 16.04 €1.65 1.9 USD
de Federal Signal Corporation FSG.F DE €99.00 114.28 USD
-2.94
€6.04B 6.97B USD €50.00 57.72 USD €99.00 114.28 USD €100.00 115.43 USD €6.04B 6.97B USD 25.58 €3.87 4.47 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €27.93 32.24 USD
-1.27
€5.94B 6.86B USD €20.00 23.09 USD €27.93 32.24 USD €27.93 32.24 USD €5.94B 6.86B USD 14.93 €1.87 2.16 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €54.50 62.91 USD
-0.91
€5.80B 6.69B USD €1.00 1.15 USD €54.50 62.91 USD €54.50 62.91 USD €5.80B 6.69B USD 14.61 €3.73 4.31 USD
KION GROUP AG KION GROUP AG KGX.F DE €41.00 47.33 USD
-1.23
€5.38B 6.21B USD €1.00K 1.15K USD €41.00 47.33 USD €41.55 47.96 USD €5.38B 6.21B USD 14.64 €2.80 3.23 USD
de KION GROUP AG KGX1.F DE €9.90 11.43 USD
-3.88
€5.19B 5.99B USD €427.00 492.9 USD €9.90 11.43 USD €9.90 11.43 USD €5.19B 5.99B USD 14.14 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.89 16.03 USD
-0.04
€3.70B 4.27B USD €10.00 11.54 USD €13.89 16.03 USD €13.94 16.09 USD €3.70B 4.27B USD 36.53 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €24.40 28.17 USD
+1.67
€3.15B 3.64B USD €70.00 80.8 USD €24.20 27.93 USD €24.40 28.17 USD €3.15B 3.64B USD 23.46 €1.04 1.2 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.43 1.65 USD
-3.38
€2.55B 2.95B USD €9.82K 11.34K USD €1.43 1.65 USD €1.43 1.65 USD €2.55B 2.95B USD 4.76 €0.30 0.35 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.74 0.85 USD
-4.16
€2.54B 2.93B USD €1.32K 1.52K USD €0.74 0.85 USD €0.74 0.85 USD €2.54B 2.93B USD 12.30 €0.06 0.07 USD
de Blue Bird Corporation 4RB.F DE €67.18 77.55 USD
-1.64
€2.13B 2.45B USD €19.00 21.93 USD €67.18 77.55 USD €67.18 77.55 USD €2.13B 2.45B USD 18.81 €3.57 4.12 USD
de Alamo Group Inc. AL3.F DE €140.00 161.61 USD
-2.1
€1.70B 1.97B USD €4.00 4.62 USD €140.00 161.61 USD €140.00 161.61 USD €1.70B 1.97B USD 19.07 €7.34 8.47 USD
de Lonking Holdings Limited C9IB.F DE €0.30 0.34 USD
-0.67
€1.37B 1.58B USD €600.00 692.6 USD €0.30 0.34 USD €0.30 0.35 USD €1.37B 1.58B USD 7.45 €0.04 0.05 USD
de Comer Industries S.p.A. X5Q.F DE €45.60 52.64 USD
0
€1.31B 1.51B USD €115.00 132.75 USD €45.60 52.64 USD €46.10 53.21 USD €1.31B 1.51B USD 21.30 €2.14 2.47 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €18.86 21.77 USD
-0.53
€1.28B 1.48B USD €1.00K 1.15K USD €18.86 21.77 USD €19.02 21.96 USD €1.28B 1.48B USD 12.65 €1.49 1.72 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Palfinger AG PFI.F DE €32.15 37.11 USD
-0.77
€1.21B 1.4B USD €250.00 288.58 USD €32.15 37.11 USD €32.15 37.11 USD €1.21B 1.4B USD 13.68 €2.35 2.71 USD
Imdex Limited Imdex Limited IDG.F DE €2.26 2.61 USD
0
€1.16B 1.34B USD €600.00 692.6 USD €2.26 2.61 USD €2.26 2.61 USD €1.16B 1.34B USD 37.66 €0.06 0.07 USD
de Astec Industries, Inc. AI2.F DE €48.20 55.64 USD
-1.23
€1.11B 1.28B USD €43.00 49.64 USD €48.20 55.64 USD €48.20 55.64 USD €1.11B 1.28B USD 48.68 €0.99 1.14 USD
de Lindsay Corporation LMF.F DE €97.00 111.97 USD
-0.51
€986.38M 1.14B USD €50.00 57.72 USD €97.00 111.97 USD €97.00 111.97 USD €986.38M 1.14B USD 21.22 €4.57 5.28 USD
de First Tractor Company Limited FTP.F DE €0.77 0.89 USD
-3.14
€865.21M 998.74M USD €10.00K 11.54K USD €0.77 0.89 USD €0.77 0.89 USD €865.21M 998.74M USD 8.55 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Manitou BF SA 3MU.F DE €19.04 21.98 USD
-2.56
€728.59M 841.04M USD €2.00 2.31 USD €19.04 21.98 USD €19.04 21.98 USD €728.59M 841.04M USD 10.63 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €22.20 25.63 USD
+1.37
€635.67M 733.78M USD €0.00 0 USD €21.80 25.16 USD €22.40 25.86 USD €635.67M 733.78M USD 33.13 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €21.90 25.28 USD
0
€621.40M 717.31M USD €4.00 4.62 USD €21.90 25.28 USD €21.90 25.28 USD €621.40M 717.31M USD 32.68 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €60.20 69.49 USD
0
€614.04M 708.81M USD €35.00 40.4 USD €60.20 69.49 USD €61.00 70.41 USD €614.04M 708.81M USD 9.85 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €27.60 31.86 USD
+1.47
€494.48M 570.79M USD €3.00 3.46 USD €27.60 31.86 USD €27.60 31.86 USD €494.48M 570.79M USD 0 -€4.92 -5.6 USD
de Wabash National Corporation WA9.F DE €10.60 12.24 USD
0
€431.89M 498.55M USD €100.00 115.43 USD €10.60 12.24 USD €10.60 12.24 USD €431.89M 498.55M USD 0 -€1.26 -1.4 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.00 6.93 USD
-1.64
€386.23M 445.84M USD €14.00 16.16 USD €6.00 6.93 USD €6.00 6.93 USD €386.23M 445.84M USD 0 -€1.20 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.60 12.24 USD
+0.95
€380.64M 439.39M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €380.64M 439.39M USD 58.88 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €11.50 13.27 USD
0
€331.57M 382.75M USD €250.00 288.58 USD €11.50 13.27 USD €11.50 13.27 USD €331.57M 382.75M USD 0 -€6.50 -7.5 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €11.80 13.62 USD
+0.85
€222.56M 256.91M USD €731.00 843.82 USD €11.60 13.39 USD €12.00 13.85 USD €222.56M 256.91M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.84 2.12 USD
0
€175.90M 203.05M USD €6.00K 6.93K USD €1.84 2.12 USD €1.84 2.12 USD €175.90M 203.05M USD 9.19 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €19.55 22.57 USD
-8.22
€132.58M 153.04M USD €50.00 57.72 USD €19.55 22.57 USD €19.55 22.57 USD €132.58M 153.04M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.1 USD
-0.59
€98.60M 113.82M USD €2.00K 2.31K USD €0.07 0.08 USD €0.08 0.1 USD €98.60M 113.82M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.SG DE €1.18 1.36 USD
-0.84
€93.72M 108.18M USD €0.00 0 USD €1.18 1.36 USD €1.23 1.42 USD €93.72M 108.18M USD 0 -€0.42 -0.4 USD
de Wielton S.A. 2W1.F DE €1.18 1.36 USD
-0.51
€93.72M 108.18M USD €341.00 393.63 USD €1.18 1.36 USD €1.18 1.36 USD €93.72M 108.18M USD 0 -€0.42 -0.4 USD
de Haulotte Group SA PHT.F DE €2.05 2.37 USD
0
€60.32M 69.63M USD €3.16K 3.64K USD €2.05 2.37 USD €2.05 2.37 USD €60.32M 69.63M USD 4.36 €0.47 0.54 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
0
€50.81M 58.65M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €50.81M 58.65M USD 3.79 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.38 0.44 USD
0
€43.99M 50.78M USD €212.00 244.72 USD €0.38 0.44 USD €0.38 0.44 USD €43.99M 50.78M USD 12.80 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.21 1.39 USD
+1.69
€25.48M 29.41M USD €100.00 115.43 USD €1.15 1.32 USD €1.21 1.39 USD €25.48M 29.41M USD 120.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €4.32 4.99 USD
-2.92
€14.56M 16.81M USD €0.00 0 USD €4.32 4.99 USD €4.50 5.19 USD €14.56M 16.81M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.71 4.28 USD
-3.64
€7.41M 8.55M USD €722.00 833.43 USD €3.71 4.28 USD €3.71 4.28 USD €7.41M 8.55M USD 0 -€0.42 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency