$3.38T
시가 총액
$142.23B
총 거래량
BTC 61.18%     ETH 9.04%
지배력

국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $38.21 41.77 USD
+0.26
$29.79B 32.56B USD $2.47M 2.7M USD $37.78 41.3 USD $38.93 42.56 USD $29.79B 32.56B USD 10.52 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $38.13 41.68 USD
-0.31
$29.54B 32.29B USD $750 819.85 USD $37.8 41.32 USD $38.55 42.14 USD $29.54B 32.29B USD 10.50 $3.63 3.97 USD
Traton SE  8TRA.DE $31.12 34.02 USD
-0.32
$15.63B 17.09B USD $136.99K 149.75K USD $30.94 33.82 USD $31.48 34.41 USD $15.63B 17.09B USD 6.17 $5.04 5.51 USD
KION GROUP AG  KGX.DE $40.9 44.71 USD
-1.59
$5.36B 5.86B USD $197.27K 215.65K USD $40.9 44.71 USD $41.86 45.76 USD $5.36B 5.86B USD 26.21 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $22.4 24.49 USD
-1.32
$1.52B 1.67B USD $80.06K 87.52K USD $22.35 24.43 USD $23 25.14 USD $1.52B 1.67B USD 29.86 $0.75 0.82 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.08 USD
-5.26
$195.07M 213.23M USD $20K 21.86K USD $0.08 0.08 USD $0.08 0.08 USD $195.07M 213.23M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.52M 21.34M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.52M 21.34M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $310.5 339.42 USD
+0.65
$148.25B 162.06B USD $88 96.2 USD $310.5 339.42 USD $312 341.06 USD $148.25B 162.06B USD 17.00 $18.26 19.96 USD
Caterpillar Inc.  CAT1.F $308 336.69 USD
0
$147.3B 161.02B USD $68 74.33 USD $308 336.69 USD $311.5 340.51 USD $147.3B 161.02B USD 16.86 $18.26 19.96 USD
Deere & Company  DCO.DE $446.7 488.3 USD
+0.29
$121.74B 133.08B USD $73 79.8 USD $441.45 482.56 USD $450.45 492.4 USD $121.74B 133.08B USD 24.22 $18.44 20.16 USD
Deere & Company  DCO.F $442.85 484.09 USD
-0.74
$120.49B 131.71B USD $5 5.47 USD $442.85 484.09 USD $442.85 484.09 USD $120.49B 131.71B USD 24.02 $18.43 20.15 USD
AB Volvo (publ)  VOL3.F $24.56 26.85 USD
-1.68
$49.07B 53.64B USD $150 163.97 USD $24.56 26.85 USD $24.8 27.11 USD $49.07B 53.64B USD 11.75 $2.09 2.28 USD
AB Volvo (publ)  VOL1.F $24.44 26.72 USD
-2.08
$48.87B 53.42B USD $8 8.75 USD $24.44 26.72 USD $24.65 26.95 USD $48.87B 53.42B USD 11.75 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-3.23
$48.3B 52.8B USD $50 54.66 USD $24 26.24 USD $24.4 26.67 USD $48.3B 52.8B USD 11.48 $2.09 2.28 USD
PACCAR Inc  PAE.F $83.13 90.87 USD
-1.39
$43.64B 47.7B USD $17 18.58 USD $83.13 90.87 USD $83.13 90.87 USD $43.64B 47.7B USD 14.16 $5.87 6.42 USD
Toyota Industries Corporation  TAH.F $109.5 119.7 USD
+0.92
$33.51B 36.63B USD $6 6.56 USD $109.5 119.7 USD $109.5 119.7 USD $33.51B 36.63B USD 20.89 $5.24 5.73 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
+0.53
$29.68B 32.45B USD $100 109.31 USD $18.8 20.55 USD $19.4 21.21 USD $29.68B 32.45B USD 10.49 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+1.53
$25.44B 27.81B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.44B 27.81B USD 9.20 $2.89 3.16 USD
Komatsu Ltd.  KOM1.F $26.56 29.03 USD
-0.6
$24.9B 27.22B USD $5 5.47 USD $26.56 29.03 USD $27.36 29.91 USD $24.9B 27.22B USD 9.19 $2.89 3.16 USD
Epiroc AB (publ)  3AD1.F $19.57 21.39 USD
-1.01
$22.66B 24.77B USD $704 769.57 USD $19.57 21.39 USD $19.57 21.39 USD $22.66B 24.77B USD 28.77 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $17.25 18.86 USD
-1.15
$22.63B 24.74B USD $2K 2.19K USD $17.25 18.86 USD $17.25 18.86 USD $22.63B 24.74B USD 25.36 $0.68 0.74 USD
Traton SE  8TRA.F $31.04 33.93 USD
-0.32
$15.63B 17.09B USD $79 86.36 USD $31.04 33.93 USD $31.04 33.93 USD $15.63B 17.09B USD 6.15 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.08 12.11 USD
-2.81
$13.84B 15.13B USD $692 756.45 USD $11 12.02 USD $11.08 12.11 USD $13.84B 15.13B USD 15.60 $0.71 0.78 USD
Kubota Corporation  KUO1.F $10.2 11.15 USD
+2
$11.73B 12.83B USD $1.65K 1.81K USD $10.02 10.95 USD $10.2 11.15 USD $11.73B 12.83B USD 9.71 $1.05 1.15 USD
Kubota Corporation  KUOA.F $49.2 53.78 USD
+1.23
$11.64B 12.73B USD $120 131.18 USD $49.2 53.78 USD $49.2 53.78 USD $11.64B 12.73B USD 9.38 $5.24 5.73 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
0
$8.82B 9.65B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.82B 9.65B USD 18.27 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.61 11.6 USD
-1.03
$8.78B 9.6B USD $5 5.47 USD $10.61 11.6 USD $10.61 11.6 USD $8.78B 9.6B USD 18.29 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.7 USD
-0.78
$7.27B 7.94B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.27B 7.94B USD 10.66 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.1 97.4 USD
-2.13
$6.65B 7.26B USD $1 1.09 USD $88.94 97.22 USD $88.94 97.22 USD $6.65B 7.26B USD 0 -$6.95 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.2 2.4 USD
-2.65
$6.23B 6.81B USD $17 18.58 USD $2.2 2.4 USD $2.2 2.4 USD $6.23B 6.81B USD 8.46 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
+2.91
$5.87B 6.42B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.87B 6.42B USD 11.54 $4.59 5.02 USD
Oshkosh Corporation  OK3.F $88 96.2 USD
-1.68
$5.66B 6.19B USD $30 32.79 USD $88 96.2 USD $88 96.2 USD $5.66B 6.19B USD 10.56 $8.33 9.11 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.2 28.64 USD
-0.76
$5.66B 6.19B USD $630 688.68 USD $26.2 28.64 USD $26.4 28.86 USD $5.66B 6.19B USD 11.39 $2.3 2.51 USD
Konecranes Plc  K34.F $69.05 75.48 USD
-0.58
$5.47B 5.98B USD $3 3.28 USD $69.05 75.48 USD $69.05 75.48 USD $5.47B 5.98B USD 14.35 $4.81 5.26 USD
KION GROUP AG  KGX.F $41.02 44.84 USD
-0.49
$5.42B 5.93B USD $351 383.69 USD $41.02 44.84 USD $41.58 45.45 USD $5.42B 5.93B USD 26.29 $1.56 1.71 USD
KION GROUP AG  KGX1.F $10 10.93 USD
-9.09
$5.24B 5.73B USD $40 43.73 USD $10 10.93 USD $10 10.93 USD $5.24B 5.73B USD 25.64 $0.39 0.43 USD
Iveco Group N.V.  R3D.F $17.59 19.22 USD
-0.51
$4.65B 5.08B USD $600 655.88 USD $17.32 18.93 USD $17.32 18.93 USD $4.65B 5.08B USD 8.70 $2.02 2.21 USD
Terex Corporation  TXG.F $39.37 43.04 USD
-1.65
$2.64B 2.88B USD $50 54.66 USD $39.37 43.04 USD $40.58 44.36 USD $2.64B 2.88B USD 12.03 $3.27 3.57 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6999 0.76 USD
+8.16
$2.32B 2.54B USD $609 665.72 USD $0.6999 0.76 USD $0.6999 0.76 USD $2.32B 2.54B USD 17.39 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $175 191.3 USD
-1.13
$2.15B 2.35B USD $10 10.93 USD $175 191.3 USD $175 191.3 USD $2.15B 2.35B USD 20.46 $8.55 9.35 USD
REV Group, Inc.  1RG.F $32.8 35.85 USD
0
$1.72B 1.87B USD $875 956.49 USD $32.4 35.42 USD $32.8 35.85 USD $1.72B 1.87B USD 18.32 $1.79 1.96 USD
Hino Motors, Ltd.  HMO.F $2.8 3.06 USD
-2.1
$1.63B 1.78B USD $500 546.57 USD $2.8 3.06 USD $2.8 3.06 USD $1.63B 1.78B USD 0 -$2.32 -2.5 USD
First Tractor Company Limited  FTP.F $0.75 0.82 USD
+5.63
$1.62B 1.77B USD $101 110.41 USD $0.7099 0.78 USD $0.75 0.82 USD $1.62B 1.77B USD 7.50 $0.1 0.11 USD
Wacker Neuson SE  WAC.F $22.6 24.7 USD
+0.44
$1.55B 1.7B USD $58 63.4 USD $22.5 24.6 USD $22.75 24.87 USD $1.55B 1.7B USD 30.13 $0.75 0.82 USD
Lindsay Corporation  LMF.F $122.5 133.91 USD
-0.49
$1.35B 1.48B USD $300 327.94 USD $122.5 133.91 USD $123.3 134.78 USD $1.35B 1.48B USD 19.60 $6.25 6.83 USD
Palfinger AG  PFI.F $29.95 32.74 USD
-1.32
$1.04B 1.14B USD $568 620.9 USD $29.95 32.74 USD $29.95 32.74 USD $1.04B 1.14B USD 10.39 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.19 0.21 USD
-11.01
$891.57M 974.61M USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $891.57M 974.61M USD 6.46 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30 32.79 USD
0
$859.53M 939.59M USD $200 218.63 USD $29.2 31.92 USD $30.1 32.9 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
Imdex Limited  IDG.F $1.58 1.73 USD
+1.94
$835.49M 913.3M USD $58 63.4 USD $1.58 1.73 USD $1.58 1.73 USD $835.49M 913.3M USD 31.60 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.75 23.78 USD
-1.14
$834.18M 911.87M USD $65 71.05 USD $21.75 23.78 USD $21.75 23.78 USD $834.18M 911.87M USD 6.83 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $29.2 31.92 USD
+0.69
$831.08M 908.48M USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $831.08M 908.48M USD 27.03 $1.08 1.18 USD
Ponsse Oyj  PNS.F $29.1 31.81 USD
-0.68
$819.76M 896.1M USD $120 131.18 USD $29.1 31.81 USD $29.1 31.81 USD $819.76M 896.1M USD 26.94 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$805.56M 880.58M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $805.56M 880.58M USD 58.64 $0.59 0.64 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
-1.12
$636.95M 696.27M USD $440 480.98 USD $35.4 38.7 USD $35.4 38.7 USD $636.95M 696.27M USD 7.10 $4.98 5.44 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24 26.24 USD
-1.64
$458.1M 500.77M USD $500 546.57 USD $24 26.24 USD $24.4 26.67 USD $458.1M 500.77M USD 0 -$1.32 -1.4 USD
Titan International, Inc.  TZ4.F $6.45 7.05 USD
-1.53
$411.6M 449.93M USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $411.6M 449.93M USD 0 -$0.21 -0.2 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
0
$396.43M 433.35M USD $100 109.31 USD $0.66 0.73 USD $0.66 0.73 USD $396.43M 433.35M USD 8.40 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.5699 0.62 USD
-2.58
$386.2M 422.17M USD $0 0 USD $0.5699 0.62 USD $0.5999 0.65 USD $386.2M 422.17M USD 7.07 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $13.3 14.54 USD
-6.34
$380.81M 416.27M USD $62 67.77 USD $13.3 14.54 USD $13.3 14.54 USD $380.81M 416.27M USD 0 -$0.16 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.25 10.11 USD
-2.63
$333.05M 364.07M USD $400 437.25 USD $9.25 10.11 USD $9.35 10.22 USD $333.05M 364.07M USD 8.25 $1.12 1.22 USD
Wabash National Corporation  WA9.F $7.5 8.2 USD
-3.85
$314.03M 343.27M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $314.03M 343.27M USD 0 -$1.27 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.8 9.62 USD
-5.88
$308.05M 336.74M USD $6.61K 7.23K USD $8.8 9.62 USD $8.95 9.78 USD $308.05M 336.74M USD 440.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.DE $41 44.82 USD
+1.49
$278.8M 304.77M USD $36 39.35 USD $41 44.82 USD $41 44.82 USD $278.8M 304.77M USD 10.35 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $40.5 44.27 USD
-0.25
$275.4M 301.05M USD $30 32.79 USD $40.2 43.94 USD $40.5 44.27 USD $275.4M 301.05M USD 10.22 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$198.58M 217.07M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $198.58M 217.07M USD 9.61 $0.21 0.23 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.61
$148.2M 162.01M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $148.2M 162.01M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
0
$133.08M 145.47M USD $43 47 USD $0.16 0.18 USD $0.16 0.18 USD $133.08M 145.47M USD 8.20 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.38 1.51 USD
+3.61
$92.21M 100.79M USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $92.21M 100.79M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.44 1.57 USD
+2.28
$91.02M 99.5M USD $80 87.45 USD $1.44 1.57 USD $1.44 1.57 USD $91.02M 99.5M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
0
$76.89M 84.05M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.89M 84.05M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.81
$43.85M 47.93M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.85M 47.93M USD 9.15 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.74 4.09 USD
+1.63
$13.43M 14.68M USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $13.43M 14.68M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.51 3.84 USD
0
$7.24M 7.91M USD $19 20.77 USD $3.51 3.84 USD $3.51 3.84 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.