결과 페이지 15 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renold plc 7M5.F | $0.67 0.73 USD |
+3.88
|
$151.55M 165.66M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $151.55M 165.66M USD | 8.37 | $0.08 0.09 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.64 5.07 USD |
+0.65
|
$151.12M 165.19M USD | $50 54.66 USD | $4.58 5.01 USD | $4.64 5.07 USD | $151.12M 165.19M USD | 0 | -$1.12 -1.2 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
-9.45
|
$150.82M 164.87M USD | $82 89.64 USD | $1.15 1.26 USD | $1.25 1.37 USD | $150.82M 164.87M USD | 8.21 | $0.14 0.15 USD | |
| Pekabex S.A. 20W.F | $5.8 6.34 USD |
-0.34
|
$150.03M 164M USD | $85 92.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $150.03M 164M USD | 11.37 | $0.51 0.56 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.001 0.0010 USD |
-33.33
|
$149.98M 163.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $149.98M 163.95M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.1 11.04 USD |
+4.12
|
$149.94M 163.9M USD | $47 51.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $149.94M 163.9M USD | 50.50 | $0.2 0.22 USD | |
| Precia S.A. P1E0.F | $26 28.42 USD |
-0.76
|
$148.61M 162.46M USD | $60 65.59 USD | $26 28.42 USD | $26.3 28.75 USD | $148.61M 162.46M USD | 27.36 | $0.95 1.04 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-0.65
|
$148.57M 162.41M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $148.57M 162.41M USD | 3.85 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $4.3 4.7 USD |
-1.83
|
$148.29M 162.1M USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $148.29M 162.1M USD | 0 | -$2.77 -3.02 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$147.71M 161.47M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.71M 161.47M USD | 5.20 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.96 3.24 USD |
+0.68
|
$147.16M 160.87M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $147.16M 160.87M USD | 0 | -$0.47 -0.5 USD | |
| Avingtrans plc DZR.F | $4.14 4.53 USD |
+0.98
|
$146.65M 160.31M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $146.65M 160.31M USD | 18.81 | $0.22 0.24 USD | |
| NPC Incorporated 59N.F | $6.65 7.27 USD |
+2.31
|
$145.94M 159.53M USD | $122 133.36 USD | $6.65 7.27 USD | $6.65 7.27 USD | $145.94M 159.53M USD | 19.00 | $0.35 0.38 USD | |
| Pkp Cargo S.A. PK3.SG | $3.16 3.45 USD |
-9.47
|
$144.14M 157.57M USD | $0 0 USD | $3.16 3.45 USD | $3.48 3.8 USD | $144.14M 157.57M USD | 0 | -$0.73 -0.7 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6199 0.68 USD |
-3.74
|
$142.42M 155.68M USD | $666 728.03 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $142.42M 155.68M USD | 0 | -$0.37 -0.4 USD | |
| FDK Corporation 5FN.SG | $4.02 4.39 USD |
-0.5
|
$141.54M 154.72M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $141.54M 154.72M USD | 201.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$141.05M 154.19M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $141.05M 154.19M USD | 12.15 | $0.13 0.14 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.43 1.56 USD |
+8.33
|
$139.03M 151.98M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $139.03M 151.98M USD | 0 | -$1.02 -1.1 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.78 3.04 USD |
+15.83
|
$138.86M 151.79M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $138.86M 151.79M USD | 14.63 | $0.19 0.21 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
+3.57
|
$138.68M 151.6M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $138.68M 151.6M USD | 11.59 | $0.05 0.05 USD | |
| Lubawa S.A. WQ2.F | $0.9 0.98 USD |
-4.51
|
$135.09M 147.67M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $135.09M 147.67M USD | 9.98 | $0.09 0.1 USD | |
| Invicta Holdings Limited I5J.F | $1.36 1.49 USD |
-2.86
|
$135.07M 147.65M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $135.07M 147.65M USD | 5.44 | $0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | $0.22 0.24 USD |
0
|
$135.03M 147.61M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $135.03M 147.61M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
0
|
$135.03M 147.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $135.03M 147.61M USD | 0 | -$0.01 -0.01 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.4 9.18 USD |
-12.04
|
$132.62M 144.97M USD | $215 235.02 USD | $8.4 9.18 USD | $8.4 9.18 USD | $132.62M 144.97M USD | 0 | -$0.15 -0.1 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.32 1.44 USD |
+0.76
|
$128.7M 140.68M USD | $600 655.88 USD | $1.29 1.4 USD | $1.32 1.44 USD | $128.7M 140.68M USD | 14.66 | $0.09 0.1 USD | |
| Apator S.A. 8QM.F | $3.86 4.21 USD |
-0.39
|
$128.56M 140.53M USD | $333 364.01 USD | $3.86 4.21 USD | $3.86 4.21 USD | $128.56M 140.53M USD | 42.83 | $0.09 0.1 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
-0.52
|
$123.65M 135.16M USD | $2K 2.19K USD | $19.1 20.88 USD | $19.2 20.99 USD | $123.65M 135.16M USD | 0 | -$0.24 -0.2 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
-2.05
|
$123M 134.46M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123M 134.46M USD | 0 | -$0.24 -0.2 USD | |
| technotrans SE TTR1.F | $17.45 19.08 USD |
-1.13
|
$120.88M 132.14M USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $120.88M 132.14M USD | 18.76 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $95 103.85 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.61 USD |
-2.64
|
$119.63M 130.77M USD | $1.5K 1.64K USD | $0.55 0.61 USD | $0.55 0.61 USD | $119.63M 130.77M USD | 0 | -$0.23 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3699 0.41 USD |
-31.47
|
$117.5M 128.44M USD | $220 240.49 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $117.5M 128.44M USD | 0 | -$0.3 -0.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0025 0.0027 USD |
+25
|
$117.48M 128.42M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $117.48M 128.42M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $20.8 22.74 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $116.49M 127.34M USD | 19.08 | $1.09 1.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-2.33
|
$114.12M 124.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.12M 124.75M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
+4.44
|
$113.6M 124.17M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $113.6M 124.17M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $9.2 10.06 USD |
-0.22
|
$113.51M 124.08M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $113.51M 124.08M USD | 18.03 | $0.51 0.56 USD | |
| Avation PLC 9K0.F | $1.51 1.65 USD |
-0.66
|
$113.25M 123.79M USD | $589 643.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $113.25M 123.79M USD | 0 | -$0.07 -0.07 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.21 2.41 USD |
-3.92
|
$112.36M 122.83M USD | $200 218.63 USD | $2.21 2.41 USD | $2.21 2.41 USD | $112.36M 122.83M USD | 220.50 | $0.01 0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3.46 3.78 USD |
+2.37
|
$110.21M 120.48M USD | $400 437.25 USD | $3.4 3.72 USD | $3.46 3.78 USD | $110.21M 120.48M USD | 23.06 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $41.3 45.15 USD |
-0.72
|
$109.89M 120.12M USD | $30 32.79 USD | $40.2 43.94 USD | $41.8 45.69 USD | $109.89M 120.12M USD | 0 | -$0.69 -0.7 USD | |
| Enapter AG H2O.F | $4.04 4.42 USD |
-9.42
|
$109.87M 120.1M USD | $44 48.1 USD | $4.04 4.42 USD | $4.04 4.42 USD | $109.87M 120.1M USD | 0 | -$0.26 -0.2 USD | |
| OMER S.p.A. 9WR.F | $3.72 4.07 USD |
+1.36
|
$108.85M 118.98M USD | $789 862.48 USD | $3.72 4.07 USD | $3.72 4.07 USD | $108.85M 118.98M USD | 12.82 | $0.29 0.32 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.2 10.06 USD |
0
|
$108.25M 118.33M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.25M 118.33M USD | 14.83 | $0.62 0.68 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$106.65M 116.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.65M 116.58M USD | 5.00 | $0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$106.59M 116.52M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $106.59M 116.52M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.76 1.93 USD |
+0.57
|
$106.38M 116.29M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $106.38M 116.29M USD | 6.07 | $0.29 0.32 USD | |
| Sitowise Group Oyj 1FT.F | $2.87 3.14 USD |
-1.03
|
$105.72M 115.56M USD | $500 546.57 USD | $2.69 2.94 USD | $2.88 3.15 USD | $105.72M 115.56M USD | 35.87 | $0.08 0.09 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.5 3.83 USD |
+1.74
|
$105.25M 115.06M USD | $3 3.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $105.25M 115.06M USD | 26.92 | $0.13 0.14 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+0.62
|
$103.65M 113.3M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $103.65M 113.3M USD | 0 | -$0.17 -0.1 USD | |
| Wall to Wall Group AB 250.F | $6.9 7.54 USD |
+2.99
|
$101.74M 111.22M USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $101.74M 111.22M USD | 22.25 | $0.31 0.34 USD | |
| Dr. Hönle AG HNL.F | $16.75 18.31 USD |
-4.56
|
$101.54M 110.99M USD | $500 546.57 USD | $16.75 18.31 USD | $16.75 18.31 USD | $101.54M 110.99M USD | 0 | -$2.37 -2.5 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.6
|
$100.92M 110.32M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $100.92M 110.32M USD | 8.40 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.DE | $16.6 18.15 USD |
-2.35
|
$100.63M 110M USD | $381 416.48 USD | $16.5 18.04 USD | $16.85 18.42 USD | $100.63M 110M USD | 0 | -$2.37 -2.5 USD | |
| Ferronordic AB (publ) AA4.F | $6.66 7.28 USD |
+0.3
|
$100.16M 109.49M USD | $498 544.38 USD | $6.56 7.17 USD | $6.66 7.28 USD | $100.16M 109.49M USD | 0 | -$0.27 -0.2 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
-6.73
|
$100.01M 109.32M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.01M 109.32M USD | 5.30 | $0.06 0.07 USD | |
| Dialight plc 3HQ.SG | $2.24 2.45 USD |
0
|
$99.16M 108.39M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $99.16M 108.39M USD | 0 | -$0.36 -0.3 USD | |
| Wielton S.A. 2W1.F | $1.6 1.75 USD |
-0.12
|
$99.09M 108.32M USD | $60 65.59 USD | $1.6 1.75 USD | $1.6 1.75 USD | $99.09M 108.32M USD | 5.52 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.1 1.2 USD |
-12.7
|
$98.93M 108.15M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $98.93M 108.15M USD | 12.22 | $0.09 0.1 USD | |
| Pyrum Innovations AG PYR.F | $30.3 33.12 USD |
-5.31
|
$98.59M 107.77M USD | $32 34.98 USD | $30.3 33.12 USD | $32.1 35.09 USD | $98.59M 107.77M USD | 0 | -$2.91 -3.1 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
+0.6
|
$97.09M 106.13M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| Technical Olympic S.A. TQZA.SG | $2.07 2.26 USD |
-0.96
|
$96.8M 105.82M USD | $0 0 USD | $2.07 2.26 USD | $2.18 2.38 USD | $96.8M 105.82M USD | 15.92 | $0.13 0.14 USD | |
| Nekkar ASA 0TT.F | $0.91 0.99 USD |
+1.79
|
$96.31M 105.27M USD | $200 218.63 USD | $0.88 0.96 USD | $0.91 0.99 USD | $96.31M 105.27M USD | 13.00 | $0.07 0.08 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$95.61M 104.52M USD | $2 2.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.61M 104.52M USD | 14.06 | $0.03 0.03 USD | |
| Studsvik AB (publ) SUD.F | $11.52 12.59 USD |
-0.35
|
$95.53M 104.43M USD | $60 65.59 USD | $11.52 12.59 USD | $11.52 12.59 USD | $95.53M 104.43M USD | 22.58 | $0.51 0.56 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
+0.71
|
$94.99M 103.84M USD | $34 37.17 USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.99M 103.84M USD | 9.40 | $0.03 0.03 USD | |
| Dialight plc 3HQ.F | $2.34 2.56 USD |
-0.85
|
$94.93M 103.77M USD | $1.4K 1.53K USD | $2.34 2.56 USD | $2.34 2.56 USD | $94.93M 103.77M USD | 0 | -$0.37 -0.4 USD | |
| Firan Technology Group Corporation 22F.SG | $3.78 4.13 USD |
+2.72
|
$94.9M 103.74M USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $94.9M 103.74M USD | 15.75 | $0.24 0.26 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.06 USD |
-0.91
|
$94.88M 103.71M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.88M 103.71M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $11.35 12.41 USD |
+0.89
|
$94.76M 103.58M USD | $8 8.75 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.76M 103.58M USD | 9.61 | $1.18 1.29 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
+7.02
|
$93.77M 102.51M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.77M 102.51M USD | 1.01 | $0.18 0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.6899 0.76 USD |
-1.14
|
$92.57M 101.19M USD | $3.62K 3.96K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $92.57M 101.19M USD | 2.76 | $0.25 0.27 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.16 USD |
-2.05
|
$91.97M 100.53M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $91.97M 100.53M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$90.41M 98.83M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $90.41M 98.83M USD | 18.80 | $0.01 0.01 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.86 3.13 USD |
+1.78
|
$90.25M 98.65M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $90.25M 98.65M USD | 286.00 | $0.01 0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.79 USD |
-1.36
|
$90.24M 98.65M USD | $235 256.89 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $90.24M 98.65M USD | 4.83 | $0.15 0.16 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $0.88 0.96 USD |
-1.68
|
$88.91M 97.19M USD | $800 874.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $88.91M 97.19M USD | 22.00 | $0.04 0.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.51 1.66 USD |
-1.05
|
$88.82M 97.09M USD | $65 71.05 USD | $1.5 1.64 USD | $1.58 1.73 USD | $88.82M 97.09M USD | 151.40 | $0.01 0.01 USD | |
| BGSF, Inc. BGK0.F | $7.9 8.64 USD |
0
|
$88.8M 97.07M USD | $168 183.65 USD | $7.9 8.64 USD | $7.9 8.64 USD | $88.8M 97.07M USD | 16.45 | $0.48 0.52 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.34 4.74 USD |
-2.69
|
$88.67M 96.93M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $88.67M 96.93M USD | 0 | -$0.96 -1.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Velan Inc. 946.F | $3.96 4.33 USD |
0
|
$88.09M 96.3M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $88.09M 96.3M USD | 0 | -$0.85 -0.9 USD | |
| AS Harju Elekter HD8.F | $4.5 4.92 USD |
+0.22
|
$88.07M 96.27M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $88.07M 96.27M USD | 17.30 | $0.26 0.28 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$87.12M 95.23M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.12M 95.23M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $11.2 12.24 USD |
0
|
$87M 95.1M USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $87M 95.1M USD | 0 | -$0.02 -0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.3 1.42 USD |
+0.78
|
$86.78M 94.86M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $86.78M 94.86M USD | 0 | -$0.25 -0.2 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.45
|
$85.74M 93.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11 12.02 USD |
0
|
$85.44M 93.4M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $85.44M 93.4M USD | 0 | -$0.02 -0.02 USD | |
| W5 Solutions AB (publ) EY7.F | $5.29 5.78 USD |
-3.99
|
$84.8M 92.7M USD | $10 10.93 USD | $5.29 5.78 USD | $5.7 6.23 USD | $84.8M 92.7M USD | 0 | -$0.11 -0.1 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
-3.45
|
$84.11M 91.95M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $84.11M 91.95M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-1.37
|
$83.97M 91.79M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.97M 91.79M USD | 8.66 | $0.02 0.02 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.45 0.5 USD |
-0.44
|
$83.72M 91.52M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $83.72M 91.52M USD | 0 | -$0.12 -0.1 USD | |
| Capsol Technologies ASA W9K.F | $1.29 1.41 USD |
-1.53
|
$82.61M 90.31M USD | $450 491.91 USD | $1.29 1.41 USD | $1.33 1.45 USD | $82.61M 90.31M USD | 0 | -$0.06 -0.06 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
0
|
$82.42M 90.1M USD | $61 66.68 USD | $1.02 1.11 USD | $1.02 1.11 USD | $82.42M 90.1M USD | 5.34 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||