국가: 독일 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.67 2.92 USD |
+2.69
|
$41.72M 45.6M USD | $7.87K 8.6K USD | $2.62 2.86 USD | $2.69 2.94 USD | $41.72M 45.6M USD | 3.70 | $0.72 0.79 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
+0.88
|
$84.68B 92.57B USD | $100 109.31 USD | $45.4 49.63 USD | $45.8 50.07 USD | $84.68B 92.57B USD | 37.85 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.82 50.09 USD |
+0.26
|
$84.68B 92.57B USD | $500 546.57 USD | $45.78 50.04 USD | $46.86 51.22 USD | $84.68B 92.57B USD | 37.86 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $187.95 205.45 USD |
+0.4
|
$76.24B 83.34B USD | $171 186.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $76.24B 83.34B USD | 51.07 | $3.68 4.02 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.1 44.93 USD |
-1.04
|
$39.85B 43.56B USD | $1.82K 1.98K USD | $40.7 44.49 USD | $41.16 44.99 USD | $39.85B 43.56B USD | 31.86 | $1.29 1.41 USD | |
| Wolters Kluwer N.V. WOSB.DE | $144.8 158.29 USD |
+2.26
|
$33.47B 36.59B USD | $404 441.63 USD | $143.45 156.81 USD | $144.85 158.34 USD | $33.47B 36.59B USD | 32.03 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.75 158.23 USD |
+3.5
|
$33.46B 36.58B USD | $157 171.62 USD | $140.95 154.08 USD | $144.75 158.23 USD | $33.46B 36.58B USD | 32.02 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $143 156.32 USD |
+2.88
|
$33.06B 36.14B USD | $36 39.35 USD | $141 154.13 USD | $143 156.32 USD | $33.06B 36.14B USD | 31.63 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.87 14.07 USD |
+1.14
|
$17.89B 19.56B USD | $161 175.99 USD | $12.87 14.07 USD | $12.87 14.07 USD | $17.89B 19.56B USD | 25.23 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $66.76 72.98 USD |
+0.27
|
$16.42B 17.95B USD | $200 218.63 USD | $66.76 72.98 USD | $66.76 72.98 USD | $16.42B 17.95B USD | 12.62 | $5.29 5.78 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
+2.51
|
$10.59B 11.57B USD | $100 109.31 USD | $19.6 21.43 USD | $20.4 22.3 USD | $10.59B 11.57B USD | 28.73 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $4.16 4.55 USD |
+1.64
|
$10.59B 11.57B USD | $8.6K 9.4K USD | $4.16 4.55 USD | $4.16 4.55 USD | $10.59B 11.57B USD | 29.70 | $0.14 0.15 USD | |
| Aramark 0AK.F | $35.55 38.86 USD |
+0.54
|
$9.44B 10.32B USD | $273 298.43 USD | $35.27 38.55 USD | $35.55 38.86 USD | $9.44B 10.32B USD | 32.02 | $1.11 1.21 USD | |
| Intertek Group plc IT1.F | $56.15 61.38 USD |
+0.81
|
$8.84B 9.66B USD | $20 21.86 USD | $55.95 61.16 USD | $56.15 61.38 USD | $8.84B 9.66B USD | 22.46 | $2.5 2.73 USD | |
| Sodexo S.A. SJ7.F | $53.2 58.15 USD |
+2.5
|
$7.76B 8.49B USD | $39 42.63 USD | $52.05 56.9 USD | $53.25 58.21 USD | $7.76B 8.49B USD | 11.64 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.2 11.15 USD |
+0.99
|
$7.58B 8.29B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.58B 8.29B USD | 11.20 | $0.91 0.99 USD | |
| InPost S.A. 6690.F | $6.65 7.27 USD |
-1.48
|
$7.1B 7.76B USD | $11 12.02 USD | $6.65 7.27 USD | $6.8 7.43 USD | $7.1B 7.76B USD | 23.75 | $0.28 0.31 USD | |
| InPost S.A. 669.F | $14.09 15.4 USD |
-0.42
|
$7.1B 7.76B USD | $345 377.13 USD | $14.09 15.4 USD | $14.2 15.52 USD | $7.1B 7.76B USD | 25.61 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $23 25.14 USD |
+1.77
|
$6.74B 7.36B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.74B 7.36B USD | 13.14 | $1.75 1.91 USD | |
| Dolby Laboratories, Inc. FUO.F | $63.5 69.41 USD |
+0.79
|
$6.08B 6.65B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.08B 6.65B USD | 28.09 | $2.26 2.47 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.77B 6.31B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.77B 6.31B USD | 8.93 | $1.41 1.54 USD | |
| Elis SA 7EL.F | $24.14 26.39 USD |
-1.23
|
$5.71B 6.25B USD | $2K 2.19K USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.71B 6.25B USD | 17.88 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $81.12 88.68 USD |
+3.31
|
$4.79B 5.23B USD | $200 218.63 USD | $80.28 87.76 USD | $81.12 88.68 USD | $4.79B 5.23B USD | 9.31 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $38.6 42.2 USD |
+2.12
|
$4.73B 5.17B USD | $132 144.29 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.73B 5.17B USD | 8.87 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
+1.68
|
$3.41B 3.73B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 14.16 | $4.27 4.67 USD | |
| CBIZ, Inc. XC4.F | $60.5 66.13 USD |
+0.83
|
$3.31B 3.62B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.31B 3.62B USD | 61.11 | $0.99 1.08 USD | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
+0.64
|
$2.96B 3.23B USD | $59 64.49 USD | $158 172.72 USD | $158 172.72 USD | $2.96B 3.23B USD | 22.99 | $6.87 7.51 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $406.5 444.36 USD |
-1.93
|
$2.73B 2.98B USD | $41 44.82 USD | $406.5 444.36 USD | $406.5 444.36 USD | $2.73B 2.98B USD | 51.78 | $7.85 8.58 USD | |
| ABM Industries Incorporated AB4.F | $39.4 43.07 USD |
+1.55
|
$2.47B 2.7B USD | $250 273.28 USD | $39 42.63 USD | $39.6 43.29 USD | $2.47B 2.7B USD | 36.82 | $1.07 1.17 USD | |
| AZZ Inc. AI7.F | $79 86.36 USD |
+1.94
|
$2.44B 2.66B USD | $95 103.85 USD | $79 86.36 USD | $79 86.36 USD | $2.44B 2.66B USD | 51.63 | $1.53 1.67 USD | |
| First Advantage Corporation 0MS.F | $14 15.3 USD |
-0.71
|
$2.43B 2.66B USD | $76 83.08 USD | $14 15.3 USD | $14 15.3 USD | $2.43B 2.66B USD | 0 | -$0.82 -0.8 USD | |
| Serco Group plc SEO.F | $2.34 2.56 USD |
+2.63
|
$2.42B 2.64B USD | $2.4K 2.62K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.42B 2.64B USD | 46.79 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.62 1.77 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.03B 2.22B USD | 18.00 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.2 7.87 USD |
-0.69
|
$1.37B 1.5B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.37B 1.5B USD | 47.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.4 14.65 USD |
+0.75
|
$1.34B 1.46B USD | $92 100.57 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.34B 1.46B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.21 10.07 USD |
+1.1
|
$1.02B 1.12B USD | $115 125.71 USD | $9.21 10.07 USD | $9.21 10.07 USD | $1.02B 1.12B USD | 184.19 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $27.25 29.79 USD |
+0.93
|
$798.95M 873.36M USD | $0 0 USD | $26.6 29.08 USD | $27.25 29.79 USD | $798.95M 873.36M USD | 11.12 | $2.45 2.68 USD | |
| GL Events SA 0X5.F | $27 29.51 USD |
-0.37
|
$796.01M 870.15M USD | $410 448.19 USD | $27 29.51 USD | $27 29.51 USD | $796.01M 870.15M USD | 11.02 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.7 1.86 USD |
+3.03
|
$717.83M 784.69M USD | $300 327.94 USD | $1.66 1.81 USD | $1.7 1.86 USD | $717.83M 784.69M USD | 17.00 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.2 26.45 USD |
+1.68
|
$698.94M 764.04M USD | $850 929.16 USD | $24.2 26.45 USD | $24.2 26.45 USD | $698.94M 764.04M USD | 0 | -$1.67 -1.8 USD | |
| IPH Limited 1IP.F | $2.6 2.84 USD |
+5.69
|
$677.41M 740.51M USD | $133 145.39 USD | $2.48 2.71 USD | $2.6 2.84 USD | $677.41M 740.51M USD | 15.29 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
+0.68
|
$555.2M 606.91M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $555.2M 606.91M USD | 11.48 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+1.1
|
$504.85M 551.87M USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $504.85M 551.87M USD | 28.37 | $1.29 1.41 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $18.9 20.66 USD |
-0.53
|
$465.08M 508.39M USD | $365 398.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $465.08M 508.39M USD | 18.89 | $1 1.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.65 6.18 USD |
-2.25
|
$416.17M 454.93M USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.17M 454.93M USD | 47.08 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $1.06 1.16 USD |
+1.92
|
$401.53M 438.93M USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $401.53M 438.93M USD | 13.25 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.F | $1.03 1.13 USD |
-0.96
|
$401.53M 438.93M USD | $634 693.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $401.53M 438.93M USD | 12.87 | $0.08 0.09 USD | |
| Eastman Kodak Company KODN.F | $4.89 5.35 USD |
+1.58
|
$397.28M 434.28M USD | $300 327.94 USD | $4.89 5.35 USD | $4.89 5.35 USD | $397.28M 434.28M USD | 11.93 | $0.41 0.45 USD | |
| Raksul Inc. 49R.F | $6.45 7.05 USD |
+0.78
|
$380.18M 415.59M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $380.18M 415.59M USD | 28.04 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $3.56 3.89 USD |
+0.45
|
$350.48M 383.13M USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $350.48M 383.13M USD | 35.61 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.6 6.12 USD |
+2.19
|
$326.66M 357.09M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $326.66M 357.09M USD | 22.39 | $0.25 0.27 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.25 0.27 USD |
+0.81
|
$325.79M 356.14M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $325.79M 356.14M USD | 8.26 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$301.65M 329.75M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $301.65M 329.75M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+1.59
|
$261.78M 286.17M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $261.78M 286.17M USD | 0 | -$1.33 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.74 5.18 USD |
+1.28
|
$251.08M 274.47M USD | $67 73.24 USD | $4.74 5.18 USD | $4.74 5.18 USD | $251.08M 274.47M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
-1.63
|
$203.18M 222.11M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $203.18M 222.11M USD | 60.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2 2.19 USD |
0
|
$187.79M 205.28M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $187.79M 205.28M USD | 13.33 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$112.94M 123.46M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.94M 123.46M USD | 6.91 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.3 10.17 USD |
-0.21
|
$73.65M 80.51M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $73.65M 80.51M USD | 15.24 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
-0.94
|
$72.12M 78.84M USD | $197 215.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.12M 78.84M USD | 9.00 | $0.07 0.08 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
+0.43
|
$67.92M 74.25M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.92M 74.25M USD | 14.62 | $0.32 0.35 USD | |
| Star7 S.p.A. EH2.F | $5.65 6.18 USD |
0
|
$54.9M 60.01M USD | $0 0 USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.9M 60.01M USD | 18.83 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-1.25
|
$52.69M 57.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.69M 57.6M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
-6.25
|
$45.21M 49.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.21M 49.42M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
+1.95
|
$41.72M 45.6M USD | $600 655.88 USD | $2.57 2.81 USD | $2.62 2.86 USD | $41.72M 45.6M USD | 3.63 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
+0.96
|
$36.94M 40.38M USD | $20 21.86 USD | $1.95 2.13 USD | $2.13 2.33 USD | $36.94M 40.38M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.04 1.14 USD |
0
|
$32.41M 35.43M USD | $75 81.99 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.41M 35.43M USD | 34.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
+4.23
|
$31.89M 34.86M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.89M 34.86M USD | 2.55 | $0.29 0.32 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9799 1.07 USD |
-15.95
|
$30.55M 33.4M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $30.55M 33.4M USD | 4.43 | $0.22 0.24 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$24.83M 27.15M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.83M 27.15M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.01 1.1 USD |
+2.54
|
$23.08M 25.22M USD | $294 321.38 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.08M 25.22M USD | 0 | -$0.09 -0.09 USD | |
| SPAR Group, Inc. PMH.F | $0.92 1.01 USD |
0
|
$21.57M 23.58M USD | $200 218.63 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.57M 23.58M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.24 1.36 USD |
0
|
$11.53M 12.61M USD | $30 32.79 USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.53M 12.61M USD | 0 | -$0.61 -0.6 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+3.7
|
$10.68M 11.68M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.68M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.89 3.16 USD |
-3.67
|
$6.09M 6.66M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.09M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.96 3.24 USD |
-1.33
|
$6.09M 6.66M USD | $1.05K 1.14K USD | $2.94 3.21 USD | $3.03 3.31 USD | $6.09M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
+0.74
|
$5.83M 6.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.83M 6.37M USD | 6.84 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.45 1.59 USD |
0
|
$2.54M 2.77M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.54M 2.77M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+0.75
|
$1.41M 1.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.41M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}