국가: 독일 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.92 3.19 USD |
-0.34
|
$45.62M 49.87M USD | $405 442.72 USD | $2.86 3.13 USD | $2.92 3.19 USD | $45.62M 49.87M USD | 4.00 | $0.73 0.8 USD | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$87.01B 95.11B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $87.01B 95.11B USD | 38.90 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$86.64B 94.71B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $86.64B 94.71B USD | 38.52 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $199.9 218.52 USD |
+0.6
|
$80.75B 88.27B USD | $72 78.71 USD | $198.15 216.6 USD | $200.8 219.5 USD | $80.75B 88.27B USD | 53.44 | $3.74 4.09 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.75 | $1.31 1.43 USD | |
| Wolters Kluwer N.V. WOSB.F | $156 170.53 USD |
+0.32
|
$36.27B 39.65B USD | $84 91.82 USD | $155.6 170.09 USD | $156 170.53 USD | $36.27B 39.65B USD | 34.58 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.DE | $155.85 170.37 USD |
0
|
$36.11B 39.47B USD | $159 173.81 USD | $155.85 170.37 USD | $156.6 171.18 USD | $36.11B 39.47B USD | 34.25 | $4.55 4.97 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
-0.64
|
$35.92B 39.27B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $35.92B 39.27B USD | 33.99 | $4.56 4.98 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.72B 19.37B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.72B 19.37B USD | 24.30 | $0.53 0.58 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.29B 17.8B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.29B 17.8B USD | 12.27 | $5.43 5.94 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
+0.98
|
$10.54B 11.52B USD | $5 5.47 USD | $19.7 21.53 USD | $20.6 22.52 USD | $10.54B 11.52B USD | 29.01 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.42B 11.39B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.42B 11.39B USD | 29.44 | $0.14 0.15 USD | |
| Aramark 0AK.F | $35 38.26 USD |
+1.19
|
$9.29B 10.16B USD | $273 298.43 USD | $34.23 37.42 USD | $35 38.26 USD | $9.29B 10.16B USD | 31.25 | $1.12 1.22 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
+0.27
|
$8.96B 9.79B USD | $20 21.86 USD | $56.45 61.71 USD | $56.5 61.76 USD | $8.96B 9.79B USD | 22.50 | $2.51 2.74 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.42B 9.2B USD | 12.30 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $56.7 61.98 USD |
-0.96
|
$8.34B 9.12B USD | $350 382.6 USD | $56.7 61.98 USD | $57.35 62.69 USD | $8.34B 9.12B USD | 12.29 | $4.61 5.04 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
+0.74
|
$7.24B 7.91B USD | $11 12.02 USD | $6.75 7.38 USD | $6.85 7.49 USD | $7.24B 7.91B USD | 25.18 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $14.44 15.78 USD |
+0.63
|
$7.23B 7.91B USD | $718 784.87 USD | $14.26 15.59 USD | $14.5 15.85 USD | $7.23B 7.91B USD | 26.74 | $0.54 0.59 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-2.7
|
$6.33B 6.92B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.33B 6.92B USD | 11.25 | $1.92 2.1 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
-1.53
|
$6.19B 6.77B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.19B 6.77B USD | 27.56 | $2.34 2.56 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-3.1
|
$5.64B 6.17B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.64B 6.17B USD | 8.33 | $1.5 1.64 USD | |
| Elis SA 7EL.F | $23.5 25.69 USD |
+1.12
|
$5.54B 6.05B USD | $700 765.19 USD | $23.5 25.69 USD | $23.5 25.69 USD | $5.54B 6.05B USD | 17.66 | $1.33 1.45 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.44B 5.95B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.44B 5.95B USD | 10.18 | $4.28 4.68 USD | |
| Teleperformance SE RCF.F | $90.34 98.75 USD |
+0.09
|
$5.35B 5.85B USD | $1 1.09 USD | $90.34 98.75 USD | $90.34 98.75 USD | $5.35B 5.85B USD | 10.38 | $8.7 9.51 USD | |
| CBIZ, Inc. XC4.F | $63.5 69.41 USD |
+1.6
|
$3.58B 3.91B USD | $18 19.68 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.58B 3.91B USD | 63.50 | $1 1.09 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
-1.63
|
$3.43B 3.75B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 13.65 | $4.43 4.84 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
0
|
$3.05B 3.33B USD | $59 64.49 USD | $164 179.27 USD | $164 179.27 USD | $3.05B 3.33B USD | 23.36 | $7.02 7.67 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $16.1 17.6 USD |
+1.26
|
$2.8B 3.06B USD | $500 546.57 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.8B 3.06B USD | 0 | -$0.83 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $415.5 454.2 USD |
+0.48
|
$2.75B 3B USD | $41 44.82 USD | $410 448.19 USD | $415.5 454.2 USD | $2.75B 3B USD | 53.13 | $7.82 8.55 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-8.52
|
$2.54B 2.78B USD | $250 273.28 USD | $39 42.63 USD | $44.8 48.97 USD | $2.54B 2.78B USD | 33.99 | $1.2 1.31 USD | |
| AZZ Inc. AI7.F | $81.5 89.09 USD |
+0.62
|
$2.48B 2.72B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.48B 2.72B USD | 52.24 | $1.56 1.71 USD | |
| Serco Group plc SEO.F | $2.26 2.47 USD |
-1.74
|
$2.28B 2.5B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.28B 2.5B USD | 45.20 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-10.56
|
$1.94B 2.12B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.94B 2.12B USD | 16.10 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.95 8.69 USD |
+1.27
|
$1.47B 1.61B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.47B 1.61B USD | 52.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.2 15.52 USD |
+4.41
|
$1.44B 1.58B USD | $92 100.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.97 9.81 USD |
+2.51
|
$1.01B 1.1B USD | $115 125.71 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.01B 1.1B USD | 179.40 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $25.45 27.82 USD |
0
|
$764.77M 836M USD | $0 0 USD | $25.45 27.82 USD | $25.45 27.82 USD | $764.77M 836M USD | 11.21 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $25.75 28.15 USD |
-2.28
|
$755.96M 826.37M USD | $60 65.59 USD | $25.75 28.15 USD | $25.75 28.15 USD | $755.96M 826.37M USD | 11.09 | $2.32 2.54 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$733.96M 802.32M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $733.96M 802.32M USD | 15.64 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+0.62
|
$697.96M 762.97M USD | $300 327.94 USD | $1.62 1.77 USD | $1.63 1.78 USD | $697.96M 762.97M USD | 16.30 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.6 23.61 USD |
-10
|
$630.84M 689.59M USD | $850 929.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $630.84M 689.59M USD | 0 | -$1.89 -2.06 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.49M 613.78M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.49M 613.78M USD | 11.21 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
-1.09
|
$489.67M 535.28M USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.67M 535.28M USD | 27.21 | $1.33 1.45 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.9 21.75 USD |
-1.49
|
$475.05M 519.3M USD | $365 398.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $475.05M 519.3M USD | 19.13 | $1.04 1.14 USD | |
| Fiera Milano S.p.A. FM3.F | $5.9 6.45 USD |
+2.08
|
$425.95M 465.63M USD | $426 465.68 USD | $5.66 6.19 USD | $5.9 6.45 USD | $425.95M 465.63M USD | 49.16 | $0.12 0.13 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
-2.04
|
$418.05M 456.99M USD | $45 49.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $418.05M 456.99M USD | 32.72 | $0.22 0.24 USD | |
| Eastman Kodak Company KODN.F | $4.83 5.28 USD |
-4.72
|
$390.46M 426.83M USD | $300 327.94 USD | $4.83 5.28 USD | $4.83 5.28 USD | $390.46M 426.83M USD | 10.96 | $0.44 0.48 USD | |
| RWS Holdings plc RWJ1.F | $0.9 0.98 USD |
-0.55
|
$349.07M 381.58M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $349.07M 381.58M USD | 5.99 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.95 6.5 USD |
+0.51
|
$344.85M 376.97M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $344.85M 376.97M USD | 23.80 | $0.25 0.27 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
+0.46
|
$339.49M 371.11M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $339.49M 371.11M USD | 35.06 | $0.1 0.11 USD | |
| RWS Holdings plc RWJ1.SG | $0.89 0.97 USD |
-4.3
|
$335.91M 367.2M USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.02 USD | $335.91M 367.2M USD | 5.56 | $0.16 0.17 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$301.83M 329.94M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $301.83M 329.94M USD | 7.66 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
0
|
$301.78M 329.89M USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $301.78M 329.89M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+1.59
|
$272.56M 297.94M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $272.56M 297.94M USD | 0 | -$1.34 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.68 5.12 USD |
-2.5
|
$238.71M 260.94M USD | $67 73.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $238.71M 260.94M USD | 0 | -$0.32 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.17 1.28 USD |
+0.86
|
$198.55M 217.04M USD | $75 81.99 USD | $1.17 1.28 USD | $1.17 1.28 USD | $198.55M 217.04M USD | 58.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.82 1.99 USD |
+1.11
|
$163.55M 178.78M USD | $850 929.16 USD | $1.82 1.99 USD | $1.82 1.99 USD | $163.55M 178.78M USD | 12.13 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-0.58
|
$112.37M 122.84M USD | $34 37.17 USD | $0.34 0.37 USD | $0.34 0.37 USD | $112.37M 122.84M USD | 6.83 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+1.8
|
$79.09M 86.45M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $79.09M 86.45M USD | 11.30 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.34 10.21 USD |
-1.48
|
$73.33M 80.16M USD | $4 4.37 USD | $9.34 10.21 USD | $9.34 10.21 USD | $73.33M 80.16M USD | 15.06 | $0.62 0.68 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
-1.78
|
$67.86M 74.18M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $67.86M 74.18M USD | 13.00 | $0.34 0.37 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.05 USD |
0
|
$55.73M 60.92M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-1.72
|
$53.51M 58.49M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $53.51M 58.49M USD | 18.99 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.8 3.06 USD |
+0.72
|
$45.95M 50.23M USD | $3.95K 4.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $45.95M 50.23M USD | 3.88 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
0
|
$38.43M 42.01M USD | $20 21.86 USD | $2.08 2.27 USD | $2.27 2.48 USD | $38.43M 42.01M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$32.51M 35.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
-2.52
|
$32.02M 35M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.02M 35M USD | 2.50 | $0.31 0.34 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8 0.87 USD |
+8.11
|
$26.95M 29.46M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $26.95M 29.46M USD | 3.80 | $0.21 0.23 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.33M 28.78M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.33M 28.78M USD | 20.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-0.96
|
$24.1M 26.35M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.1M 26.35M USD | 0 | -$0.1 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.9399 1.03 USD |
+9.3
|
$23.5M 25.69M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $23.5M 25.69M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$21.14M 23.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.14M 23.11M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.32 USD |
-0.67
|
$11.25M 12.29M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.25M 12.29M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
0
|
$8.69M 9.5M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.69M 9.5M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.2 3.5 USD |
-1.54
|
$6.65M 7.27M USD | $1.08K 1.18K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.65M 7.27M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.11 3.4 USD |
0
|
$6.59M 7.2M USD | $100 109.31 USD | $3.11 3.4 USD | $3.12 3.41 USD | $6.59M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.77
|
$5.02M 5.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.02M 5.49M USD | 6.45 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.1 2.3 USD |
-4.55
|
$3.68M 4.02M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
+0.36
|
$1.55M 1.69M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}