결과 페이지 5 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.F | €28.48 31.13 USD |
+0.42
|
€9.31B 10.18B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.48 31.13 USD | €9.31B 10.18B USD | 30.95 | €0.92 1.01 USD | |
| Skanska AB (publ) SKNB.F | €21.81 23.84 USD |
-1.76
|
€9.30B 10.16B USD | €239.00 261.26 USD | €21.81 23.84 USD | €21.81 23.84 USD | €9.30B 10.16B USD | 16.15 | €1.35 1.48 USD | |
| Smiths Group plc QS2A.SG | €28.10 30.72 USD |
-1.4
|
€9.27B 10.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.54 31.2 USD | €9.27B 10.14B USD | 30.54 | €0.92 1.01 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.60 81.55 USD |
+0.97
|
€9.23B 10.09B USD | €50.00 54.66 USD | €74.60 81.55 USD | €74.60 81.55 USD | €9.23B 10.09B USD | 13.13 | €5.68 6.21 USD | |
| Swire Pacific Limited SWI.F | €7.27 7.95 USD |
+1.39
|
€9.21B 10.07B USD | €395.00 431.79 USD | €7.27 7.95 USD | €7.32 8 USD | €9.21B 10.07B USD | 72.70 | €0.10 0.11 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.18 2.38 USD | €9.21B 10.07B USD | 9.08 | €0.24 0.26 USD | |
| Owens Corning O5Q.F | €89.08 97.38 USD |
-3.19
|
€9.20B 10.06B USD | €10.00 10.93 USD | €89.08 97.38 USD | €90.24 98.64 USD | €9.20B 10.06B USD | 0 | -€0.75 -0.8 USD | |
| Stanley Black & Decker, Inc. SWF.F | €59.26 64.78 USD |
+1.3
|
€9.18B 10.03B USD | €61.00 66.68 USD | €59.26 64.78 USD | €59.26 64.78 USD | €9.18B 10.03B USD | 23.60 | €2.51 2.74 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.15 | €3.25 3.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
-1.08
|
€9.09B 9.94B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.09B 9.94B USD | 19.72 | €9.33 10.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
-0.54
|
€9.04B 9.88B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.04B 9.88B USD | 19.78 | €0.93 1.02 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+0.58
|
€9.00B 9.83B USD | €90.00 98.38 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.00B 9.83B USD | 66.15 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Intertek Group plc IT1.F | €57.10 62.42 USD |
+0.44
|
€8.91B 9.74B USD | €295.00 322.47 USD | €57.10 62.42 USD | €57.10 62.42 USD | €8.91B 9.74B USD | 22.48 | €2.54 2.78 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+3.51
|
€8.90B 9.73B USD | €96.00 104.94 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.90B 9.73B USD | 19.66 | €0.12 0.13 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.35 8.03 USD |
+2.08
|
€8.86B 9.68B USD | €394.00 430.7 USD | €7.20 7.87 USD | €7.35 8.03 USD | €8.86B 9.68B USD | 5.40 | €1.36 1.49 USD | |
| The Weir Group PLC 42W.F | €33.00 36.07 USD |
+0.43
|
€8.78B 9.59B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €8.78B 9.59B USD | 24.26 | €1.36 1.49 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.48 26.76 USD |
-1.01
|
€8.75B 9.56B USD | €100.00 109.31 USD | €24.48 26.76 USD | €24.48 26.76 USD | €8.75B 9.56B USD | 5.13 | €4.77 5.21 USD | |
| Diploma PLC DP9.F | €60.00 65.59 USD |
+1.69
|
€8.70B 9.51B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.00 65.59 USD | €8.70B 9.51B USD | 42.25 | €1.42 1.55 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.27 0.3 USD |
+3.85
|
€8.65B 9.45B USD | €85.00 92.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €8.65B 9.45B USD | 13.50 | €0.02 0.02 USD | |
| JD Logistics, Inc. 822.F | €1.39 1.52 USD |
-0.18
|
€8.65B 9.45B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €8.65B 9.45B USD | 11.59 | €0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | €74.50 81.44 USD |
0
|
€8.63B 9.43B USD | €12.00 13.12 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.63B 9.43B USD | 28.21 | €2.64 2.89 USD | |
| Aramark 0AK.F | €32.43 35.45 USD |
+0.28
|
€8.63B 9.43B USD | €10.00 10.93 USD | €31.85 34.82 USD | €32.43 35.45 USD | €8.63B 9.43B USD | 27.48 | €1.18 1.29 USD | |
| Pool Corporation SP1.F | €217.50 237.76 USD |
+1.78
|
€8.58B 9.38B USD | €40.00 43.73 USD | €217.50 237.76 USD | €217.50 237.76 USD | €8.58B 9.38B USD | 22.87 | €9.51 10.4 USD | |
| Getlink SE TNU3.F | €15.78 17.25 USD |
+0.32
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.78 17.25 USD | €15.78 17.25 USD | €8.56B 9.36B USD | 33.57 | €0.47 0.51 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
-1.9
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Shimizu Corporation XSZ.F | €12.60 13.77 USD |
+2.44
|
€8.52B 9.32B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.52B 9.32B USD | 15.00 | €0.84 0.92 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
0
|
€8.48B 9.26B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.48B 9.26B USD | 26.41 | €3.71 4.06 USD | |
| Indutrade AB (publ) I1M.F | €21.44 23.44 USD |
+0.47
|
€8.44B 9.22B USD | €50.00 54.66 USD | €21.44 23.44 USD | €21.44 23.44 USD | €8.44B 9.22B USD | 32.48 | €0.66 0.72 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.44B 9.22B USD | €181.00 197.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.44B 9.22B USD | 8.18 | €0.16 0.17 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Trelleborg AB (publ) TLLB.F | €35.52 38.83 USD |
-0.53
|
€8.37B 9.15B USD | €30.00 32.79 USD | €35.52 38.83 USD | €35.52 38.83 USD | €8.37B 9.15B USD | 24.49 | €1.45 1.59 USD | |
| Generac Holdings Inc. G84.F | €133.70 146.15 USD |
+1.1
|
€8.33B 9.11B USD | €209.00 228.47 USD | €133.70 146.15 USD | €133.70 146.15 USD | €8.33B 9.11B USD | 29.44 | €4.54 4.96 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-3.89
|
€8.29B 9.06B USD | €1.59K 1.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.29B 9.06B USD | 14.41 | €0.06 0.07 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
+2.72
|
€8.28B 9.06B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.28B 9.06B USD | 29.03 | €0.52 0.57 USD | |
| KION GROUP AG KGX.F | €63.15 69.03 USD |
+2.27
|
€8.28B 9.05B USD | €30.00 32.79 USD | €62.00 67.77 USD | €63.15 69.03 USD | €8.28B 9.05B USD | 30.36 | €2.08 2.27 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.12 1.22 USD |
-1.75
|
€8.27B 9.04B USD | €89.00 97.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €8.27B 9.04B USD | 14.00 | €0.08 0.09 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
+3.28
|
€8.11B 8.87B USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €8.11B 8.87B USD | 8.07 | €0.78 0.85 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
-2.56
|
€8.08B 8.84B USD | €100.00 109.31 USD | €114.00 124.62 USD | €117.00 127.9 USD | €8.08B 8.84B USD | 34.02 | €3.35 3.66 USD | |
| Addtech AB (publ.) AZZ2.F | €28.40 31.05 USD |
+1.21
|
€8.05B 8.8B USD | €675.00 737.87 USD | €28.40 31.05 USD | €28.40 31.05 USD | €8.05B 8.8B USD | 42.38 | €0.67 0.73 USD | |
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-1.69
|
€8.00B 8.74B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €8.00B 8.74B USD | 27.61 | €8.40 9.18 USD | |
| ANA Holdings Inc. ANCA.F | €17.00 18.58 USD |
+3.66
|
€7.95B 8.69B USD | €1.02K 1.12K USD | €17.00 18.58 USD | €17.50 19.13 USD | €7.95B 8.69B USD | 10.55 | €1.61 1.76 USD | |
| Strabag SE XD4.F | €66.60 72.8 USD |
+2.3
|
€7.95B 8.69B USD | €5.00 5.47 USD | €65.90 72.04 USD | €66.60 72.8 USD | €7.95B 8.69B USD | 9.08 | €7.33 8.01 USD | |
| A. O. Smith Corporation 3SM.F | €56.84 62.13 USD |
-0.56
|
€7.94B 8.68B USD | €50.00 54.66 USD | €56.84 62.13 USD | €56.84 62.13 USD | €7.94B 8.68B USD | 17.70 | €3.21 3.51 USD | |
| U-Haul Holding Company AUK.F | €45.00 49.19 USD |
-0.88
|
€7.93B 8.67B USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.93B 8.67B USD | 52.32 | €0.86 0.94 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
+0.85
|
€7.87B 8.6B USD | €371.00 405.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.87B 8.6B USD | 29.50 | €0.80 0.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.00 28.42 USD |
0
|
€7.86B 8.6B USD | €14.00 15.3 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.86B 8.6B USD | 12.38 | €2.10 2.3 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €262.00 286.4 USD |
-0.76
|
€7.86B 8.6B USD | €3.00 3.28 USD | €262.00 286.4 USD | €262.00 286.4 USD | €7.86B 8.6B USD | 12.45 | €21.04 23 USD | |
| American Airlines Group Inc. A1G.F | €11.83 12.93 USD |
+2.6
|
€7.81B 8.53B USD | €200.00 218.63 USD | €11.83 12.93 USD | €11.83 12.93 USD | €7.81B 8.53B USD | 15.77 | €0.75 0.82 USD | |
| Chart Industries, Inc. I3N.F | €172.00 188.02 USD |
+0.29
|
€7.78B 8.5B USD | €2.00 2.19 USD | €172.00 188.02 USD | €172.00 188.02 USD | €7.78B 8.5B USD | 229.33 | €0.75 0.82 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
0
|
€7.71B 8.43B USD | €430.00 470.05 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.71B 8.43B USD | 11.18 | €0.37 0.4 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.59 USD |
-2.62
|
€7.64B 8.35B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €7.64B 8.35B USD | 6.77 | €1.70 1.86 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.13 | €2.98 3.26 USD | |
| Seibu Holdings Inc. 0H9.F | €29.00 31.7 USD |
-1.36
|
€7.61B 8.32B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.61B 8.32B USD | 5.68 | €5.10 5.57 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.04 1.14 USD |
-0.95
|
€7.58B 8.29B USD | €75.00 81.99 USD | €1.04 1.14 USD | €1.04 1.14 USD | €7.58B 8.29B USD | 9.45 | €0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.46 4.88 USD |
-1.33
|
€7.57B 8.27B USD | €333.00 364.01 USD | €4.46 4.88 USD | €4.46 4.88 USD | €7.57B 8.27B USD | 13.11 | €0.34 0.37 USD | |
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
+3.7
|
€7.53B 8.23B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.53B 8.23B USD | 40.57 | €0.69 0.75 USD | |
| Securitas AB (publ) S7MB.F | €13.07 14.29 USD |
+3.16
|
€7.53B 8.23B USD | €3.18K 3.47K USD | €13.07 14.29 USD | €13.07 14.29 USD | €7.53B 8.23B USD | 16.33 | €0.80 0.87 USD | |
| SPIE SA 4SP.F | €41.84 45.74 USD |
-0.29
|
€7.39B 8.08B USD | €460.00 502.84 USD | €41.84 45.74 USD | €41.84 45.74 USD | €7.39B 8.08B USD | 34.86 | €1.20 1.31 USD | |
| thyssenkrupp AG TKA1.SG | €11.80 12.9 USD |
-4.07
|
€7.35B 8.03B USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €7.35B 8.03B USD | 0 | -€1.98 -2.1 USD | |
| Dycom Industries, Inc. DYI.F | €248.00 271.1 USD |
+1.64
|
€7.32B 8B USD | €9.00 9.84 USD | €248.00 271.1 USD | €248.00 271.1 USD | €7.32B 8B USD | 32.16 | €7.71 8.43 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+1.21
|
€7.29B 7.97B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.29B 7.97B USD | 10.50 | €1.59 1.74 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
0
|
€7.23B 7.9B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.23B 7.9B USD | 26.96 | €1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €635.00 694.14 USD |
-0.39
|
€7.22B 7.89B USD | €53.00 57.94 USD | €635.00 694.14 USD | €645.50 705.62 USD | €7.22B 7.89B USD | 28.29 | €22.44 24.53 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.69 1.85 USD |
+2.36
|
€7.19B 7.86B USD | €425.00 464.58 USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.19B 7.86B USD | 8.89 | €0.19 0.21 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.20 8.96 USD |
+1.86
|
€7.16B 7.83B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €7.16B 7.83B USD | 10.25 | €0.80 0.87 USD | |
| IES Holdings, Inc. 45T.F | €345.00 377.13 USD |
+6.15
|
€7.14B 7.8B USD | €447.00 488.63 USD | €345.00 377.13 USD | €345.00 377.13 USD | €7.14B 7.8B USD | 30.42 | €11.34 12.4 USD | |
| Sodexo S.A. SJ7.F | €46.38 50.7 USD |
+0.48
|
€7.12B 7.78B USD | €50.00 54.66 USD | €46.38 50.7 USD | €46.38 50.7 USD | €7.12B 7.78B USD | 9.84 | €4.71 5.15 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.10B 7.76B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.10B 7.76B USD | 26.82 | €6.04 6.6 USD | |
| Advanced Energy Industries, Inc. AVX.F | €188.00 205.51 USD |
-1.05
|
€7.10B 7.76B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €7.10B 7.76B USD | 56.45 | €3.33 3.64 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Ackermans & Van Haaren NV B3K.F | €213.60 233.49 USD |
-0.28
|
€7.01B 7.66B USD | €100.00 109.31 USD | €213.60 233.49 USD | €213.60 233.49 USD | €7.01B 7.66B USD | 13.12 | €16.28 17.8 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.34 14.58 USD |
+1.06
|
€6.95B 7.6B USD | €75.00 81.99 USD | €13.34 14.58 USD | €13.34 14.58 USD | €6.95B 7.6B USD | 30.30 | €0.44 0.48 USD | |
| Makita Corporation MK2A.F | €24.94 27.26 USD |
0
|
€6.94B 7.59B USD | €39.00 42.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.94B 7.59B USD | 14.75 | €1.69 1.85 USD | |
| Sodexo S.A. SJ70.F | €8.90 9.73 USD |
-1.66
|
€6.89B 7.54B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.89B 7.54B USD | 9.46 | €0.94 1.03 USD | |
| IMI plc IMI1.F | €28.00 30.61 USD |
-2.1
|
€6.89B 7.54B USD | €1.61K 1.76K USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.89B 7.54B USD | 26.41 | €1.06 1.16 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.23 3.53 USD |
+0.44
|
€6.88B 7.52B USD | €750.00 819.85 USD | €3.23 3.53 USD | €3.23 3.53 USD | €6.88B 7.52B USD | 26.89 | €0.12 0.13 USD | |
| Konecranes Plc K34.F | €83.75 91.55 USD |
+0.96
|
€6.84B 7.47B USD | €100.00 109.31 USD | €83.75 91.55 USD | €83.75 91.55 USD | €6.84B 7.47B USD | 17.26 | €4.85 5.3 USD | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.83B 7.47B USD | 29.53 | €0.13 0.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+5.23
|
€6.80B 7.44B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.80B 7.44B USD | 8.05 | €0.10 0.11 USD | |
| AGCO Corporation AGJ.F | €90.90 99.37 USD |
-0.29
|
€6.78B 7.42B USD | €125.00 136.64 USD | €90.90 99.37 USD | €90.90 99.37 USD | €6.78B 7.42B USD | 20.84 | €4.36 4.77 USD | |
| Saia, Inc. SQR.F | €232.00 253.61 USD |
-3.33
|
€6.73B 7.36B USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €6.73B 7.36B USD | 25.32 | €9.16 10.01 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
-1.47
|
€6.73B 7.35B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.20 43.94 USD | €6.73B 7.35B USD | 42.76 | €0.94 1.03 USD | |
| Fraport AG FRA.F | €72.35 79.09 USD |
+0.42
|
€6.72B 7.35B USD | €100.00 109.31 USD | €72.35 79.09 USD | €72.35 79.09 USD | €6.72B 7.35B USD | 16.90 | €4.28 4.68 USD | |
| Babcock International Group PLC BW3.F | €13.39 14.64 USD |
-2.97
|
€6.69B 7.31B USD | €2.16K 2.36K USD | €13.39 14.64 USD | €13.39 14.64 USD | €6.69B 7.31B USD | 24.34 | €0.55 0.6 USD | |
| Fraport AG FRAS.F | €35.80 39.13 USD |
-2.72
|
€6.67B 7.29B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.67B 7.29B USD | 16.72 | €2.14 2.34 USD | |
| Oshkosh Corporation OK3.F | €105.00 114.78 USD |
-3.67
|
€6.64B 7.26B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.64B 7.26B USD | 11.83 | €8.87 9.7 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €40.00 43.73 USD |
+4.71
|
€6.63B 7.25B USD | €35.00 38.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €6.63B 7.25B USD | 52.63 | €0.76 0.83 USD | |
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
0
|
€6.61B 7.22B USD | €18.00 19.68 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.61B 7.22B USD | 24.94 | €4.37 4.78 USD | |
| TFI International Inc. 9TF.F | €76.00 83.08 USD |
+2.7
|
€6.58B 7.2B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.58B 7.2B USD | 22.55 | €3.37 3.68 USD | |
| Fluor Corporation FLU.F | €39.76 43.46 USD |
-3.66
|
€6.56B 7.18B USD | €580.00 634.02 USD | €39.76 43.46 USD | €39.76 43.46 USD | €6.56B 7.18B USD | 2.31 | €17.14 18.74 USD | |
| Yokogawa Electric Corporation YKE.F | €25.60 27.98 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.56B 7.17B USD | 20.48 | €1.25 1.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
+3.74
|
€6.55B 7.16B USD | €173.00 189.11 USD | €0.38 0.42 USD | €0.39 0.42 USD | €6.55B 7.16B USD | 9.70 | €0.04 0.04 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
0
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.74 | €1.35 1.48 USD | |
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+5
|
€6.51B 7.12B USD | €11.00 12.02 USD | €94.50 103.3 USD | €97.00 106.03 USD | €6.51B 7.12B USD | 28.54 | €3.31 3.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||