결과 페이지 12 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safe Bulkers, Inc. SBL.F | $5.45 5.96 USD |
+0.93
|
$592.27M 647.43M USD | $170 185.83 USD | $5.3 5.79 USD | $5.45 5.96 USD | $592.27M 647.43M USD | 8.79 | $0.62 0.68 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
-0.87
|
$591.08M 646.13M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $591.08M 646.13M USD | 0 | -$5.39 -5.8 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+1.52
|
$590.06M 645.01M USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $590.06M 645.01M USD | 6.93 | $24.07 26.31 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $12.94 14.15 USD |
-2.78
|
$589.54M 644.45M USD | $396 432.88 USD | $12.94 14.15 USD | $12.94 14.15 USD | $589.54M 644.45M USD | 16.17 | $0.8 0.87 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
-0.88
|
$589.3M 644.18M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $589.3M 644.18M USD | 15.97 | $2.83 3.09 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
-0.96
|
$587.82M 642.56M USD | $103 112.59 USD | $10.28 11.24 USD | $10.28 11.24 USD | $587.82M 642.56M USD | 16.58 | $0.62 0.68 USD | |
| Cool Company Ltd. HQ3.F | $10.9 11.92 USD |
+0.37
|
$587.43M 642.14M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $587.43M 642.14M USD | 4.41 | $2.47 2.7 USD | |
| MBB SE MBB.F | $102.4 111.94 USD |
-0.58
|
$585.36M 639.88M USD | $30 32.79 USD | $102.4 111.94 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 31.90 | $3.21 3.51 USD | |
| Concentric AB (publ) 2DN.F | $15.48 16.92 USD |
-0.9
|
$584.03M 638.42M USD | $176 192.39 USD | $15.48 16.92 USD | $15.48 16.92 USD | $584.03M 638.42M USD | 16.82 | $0.92 1.01 USD | |
| MBB SE MBB.DE | $102 111.5 USD |
-1.16
|
$583.07M 637.38M USD | $1.93K 2.1K USD | $101.2 110.63 USD | $103 112.59 USD | $583.07M 637.38M USD | 31.77 | $3.21 3.51 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.41 10.29 USD |
+0.21
|
$579.63M 633.61M USD | $238 260.17 USD | $8.99 9.83 USD | $9.41 10.29 USD | $579.63M 633.61M USD | 7.18 | $1.31 1.43 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.2 4.59 USD |
-0.71
|
$577.48M 631.26M USD | $2 2.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $577.48M 631.26M USD | 11.33 | $0.37 0.4 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
0
|
$577.32M 631.09M USD | $6.17K 6.75K USD | $36.4 39.79 USD | $37 40.45 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Tarkett S.A. 1T9.F | $8.36 9.14 USD |
+1.95
|
$575.91M 629.54M USD | $84 91.82 USD | $8.36 9.14 USD | $8.36 9.14 USD | $575.91M 629.54M USD | 26.96 | $0.31 0.34 USD | |
| Omnia Holdings Limited OHZ.F | $3.38 3.69 USD |
+1.2
|
$571.37M 624.59M USD | $1.1K 1.2K USD | $3.38 3.69 USD | $3.38 3.69 USD | $571.37M 624.59M USD | 9.38 | $0.36 0.39 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.9 18.47 USD |
0
|
$570.92M 624.1M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $570.92M 624.1M USD | 21.94 | $0.77 0.84 USD | |
| Amadeus FiRe AG AAD.F | $105 114.78 USD |
-1.87
|
$570.38M 623.5M USD | $832 909.49 USD | $105 114.78 USD | $105.6 115.44 USD | $570.38M 623.5M USD | 15.60 | $6.73 7.36 USD | |
| Austal Limited LX6.F | $1.49 1.63 USD |
0
|
$561.08M 613.33M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $561.08M 613.33M USD | 149.00 | $0.01 0.01 USD | |
| NORMA Group SE NOEJ.F | $17.56 19.2 USD |
-1.01
|
$559.5M 611.61M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $559.5M 611.61M USD | 19.73 | $0.89 0.97 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$551.66M 603.04M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $551.66M 603.04M USD | 10.49 | $0.1 0.11 USD | |
| Preformed Line Products Company P4L.F | $111 121.34 USD |
-2.63
|
$545.9M 596.75M USD | $8 8.75 USD | $111 121.34 USD | $111 121.34 USD | $545.9M 596.75M USD | 11.52 | $9.63 10.53 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
0
|
$545.21M 595.99M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $545.21M 595.99M USD | 23.96 | $1.16 1.27 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
-0.9
|
$540.46M 590.8M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $540.46M 590.8M USD | 5.12 | $4.29 4.69 USD | |
| YIT Oyj YIT.F | $2.3 2.52 USD |
+0.96
|
$539.16M 589.37M USD | $516 564.06 USD | $2.3 2.52 USD | $2.3 2.52 USD | $539.16M 589.37M USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $14 15.3 USD |
-0.43
|
$535.87M 585.77M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $535.87M 585.77M USD | 6.11 | $2.29 2.5 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$531.19M 580.66M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $531.19M 580.66M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $13.84 15.13 USD |
-1.28
|
$529.74M 579.08M USD | $39 42.63 USD | $13.8 15.09 USD | $14.16 15.48 USD | $529.74M 579.08M USD | 6.04 | $2.29 2.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.9 8.64 USD |
-1.86
|
$529.37M 578.68M USD | $2.5K 2.73K USD | $7.9 8.64 USD | $7.9 8.64 USD | $529.37M 578.68M USD | 14.90 | $0.53 0.58 USD | |
| GL Events SA 0X5.F | $16.86 18.43 USD |
+3.56
|
$528.34M 577.54M USD | $7 7.65 USD | $16.86 18.43 USD | $16.86 18.43 USD | $528.34M 577.54M USD | 8.38 | $2.01 2.2 USD | |
| Nilfisk Holding A/S NF1.F | $18.92 20.68 USD |
+0.32
|
$524.73M 573.6M USD | $50 54.66 USD | $18.92 20.68 USD | $18.92 20.68 USD | $524.73M 573.6M USD | 12.87 | $1.47 1.61 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
+1.08
|
$521.22M 569.76M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $521.22M 569.76M USD | 18.43 | $2.04 2.23 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.24 21.03 USD |
-0.41
|
$519.34M 567.7M USD | $3 3.28 USD | $19.24 21.03 USD | $19.24 21.03 USD | $519.34M 567.7M USD | 8.05 | $2.39 2.61 USD | |
| WashTec AG WSU.F | $38.8 42.41 USD |
-1.02
|
$519.23M 567.59M USD | $25 27.33 USD | $38.6 42.2 USD | $38.9 42.52 USD | $519.23M 567.59M USD | 18.83 | $2.06 2.25 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$518.15M 566.41M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $518.15M 566.41M USD | 6.68 | $0.22 0.24 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$515.83M 563.87M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $515.83M 563.87M USD | 48.00 | $0.45 0.49 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
+1.49
|
$501.62M 548.33M USD | $286 312.64 USD | $53.6 58.59 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| Xometry, Inc. 0N5.F | $10.25 11.2 USD |
-2.43
|
$500.37M 546.97M USD | $1.08K 1.18K USD | $10.25 11.2 USD | $10.33 11.29 USD | $500.37M 546.97M USD | 0 | -$1.28 -1.3 USD | |
| Brunel International N.V. 3BY3.F | $9.84 10.76 USD |
-1.2
|
$498.93M 545.4M USD | $220 240.49 USD | $9.84 10.76 USD | $9.84 10.76 USD | $498.93M 545.4M USD | 16.96 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJA.F | $2.36 2.58 USD |
+14
|
$495.46M 541.6M USD | $1.18K 1.29K USD | $2.2 2.41 USD | $2.36 2.58 USD | $495.46M 541.6M USD | 0 | -$0.33 -0.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.9 21.75 USD |
-1.49
|
$494.9M 540.99M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.9M 540.99M USD | 16.86 | $1.18 1.29 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-2.21
|
$490.55M 536.24M USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 18.03 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
0
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| METAWATER Co., Ltd. 2MW.F | $11 12.02 USD |
0
|
$490.4M 536.07M USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $490.4M 536.07M USD | 12.08 | $0.91 0.99 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
+0.9
|
$490.01M 535.65M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $490.01M 535.65M USD | 2.27 | $4.92 5.38 USD | |
| Service Stream Limited UFY.F | $0.75 0.82 USD |
+2.74
|
$489.82M 535.44M USD | $10.08K 11.02K USD | $0.75 0.82 USD | $0.76 0.83 USD | $489.82M 535.44M USD | 37.50 | $0.02 0.02 USD | |
| Titan International, Inc. TZ4.F | $6.65 7.27 USD |
-1.48
|
$487.57M 532.98M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $487.57M 532.98M USD | 8.01 | $0.83 0.91 USD | |
| Georgia Capital PLC 2IX.F | $11.2 12.24 USD |
0
|
$485.63M 530.86M USD | $969 1.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $485.63M 530.86M USD | 2.27 | $4.92 5.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
-1.76
|
$483.82M 528.88M USD | $180 196.76 USD | $2.23 2.44 USD | $2.23 2.44 USD | $483.82M 528.88M USD | 15.92 | $0.14 0.15 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| Marlowe plc 9MV.F | $4.9 5.36 USD |
-1.21
|
$483.01M 528M USD | $680 743.33 USD | $4.9 5.36 USD | $4.9 5.36 USD | $483.01M 528M USD | 0 | -$0.17 -0.1 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| GL Events SA 0X5.SG | $16.24 17.75 USD |
-2.29
|
$478.35M 522.9M USD | $0 0 USD | $16.04 17.53 USD | $16.86 18.43 USD | $478.35M 522.9M USD | 8.07 | $2.01 2.2 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.36 4.77 USD |
+1.4
|
$475.11M 519.36M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $475.11M 519.36M USD | 10.90 | $0.4 0.44 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 9D4.F | $11.7 12.79 USD |
0
|
$473.45M 517.55M USD | $363 396.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $473.45M 517.55M USD | 58.50 | $0.2 0.22 USD | |
| Ceres Power Holdings plc CFJ.F | $0.93 1.01 USD |
+8.82
|
$472.98M 517.03M USD | $850 929.16 USD | $0.93 1.01 USD | $0.93 1.01 USD | $472.98M 517.03M USD | 0 | -$0.17 -0.1 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.54 2.78 USD |
-0.59
|
$472.61M 516.62M USD | $26 28.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $472.61M 516.62M USD | 25.39 | $0.1 0.11 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.07
|
$472.4M 516.4M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $472.4M 516.4M USD | 7.40 | $0.01 0.01 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$468.32M 511.93M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $468.32M 511.93M USD | 5.54 | $0.04 0.04 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$466M 509.41M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $466M 509.41M USD | 7.59 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-2
|
$465.04M 508.35M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $465.04M 508.35M USD | 17.04 | $1.15 1.26 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-4.76
|
$461.01M 503.95M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.01M 503.95M USD | 5.16 | $0.12 0.13 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
+3.03
|
$459.14M 501.91M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $459.14M 501.91M USD | 6.66 | $1.02 1.11 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.2 8.96 USD |
+1.86
|
$457.23M 499.82M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $457.23M 499.82M USD | 9.01 | $0.91 0.99 USD | |
| Acacia Research Corporation AZG2.F | $4.54 4.96 USD |
-2.99
|
$454.1M 496.39M USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $454.1M 496.39M USD | 7.96 | $0.57 0.62 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Avon Protection plc 1OK.F | $13.2 14.43 USD |
-0.75
|
$451.81M 493.89M USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $451.81M 493.89M USD | 0 | -$0.55 -0.6 USD | |
| Chiyoda Corporation CYA.F | $1.64 1.79 USD |
0
|
$442.49M 483.7M USD | $5 5.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $442.49M 483.7M USD | 0 | -$0.4 -0.4 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$429.43M 469.42M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $429.43M 469.42M USD | 12.50 | $0.88 0.96 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.93 USD |
-1.72
|
$426.65M 466.38M USD | $695 759.73 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $426.65M 466.38M USD | 0 | -$0.04 -0.04 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
-1.54
|
$425.69M 465.34M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $425.69M 465.34M USD | 6.53 | $1.96 2.14 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.43 9.22 USD |
-1.29
|
$424.13M 463.63M USD | $68 74.33 USD | $8.43 9.22 USD | $8.43 9.22 USD | $424.13M 463.63M USD | 2.48 | $3.39 3.71 USD | |
| Willis Lease Finance Corporation WIJ.F | $64 69.96 USD |
0
|
$422.62M 461.98M USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $422.62M 461.98M USD | 7.91 | $8.09 8.84 USD | |
| Komori Corporation KOI.F | $7.35 8.03 USD |
-0.68
|
$418.02M 456.95M USD | $170 185.83 USD | $7.35 8.03 USD | $7.35 8.03 USD | $418.02M 456.95M USD | 14.69 | $0.5 0.55 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$417.72M 456.62M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $417.72M 456.62M USD | 775.00 | $0.02 0.02 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $88 96.2 USD | $68.5 74.88 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
| Alfen N.V. 703.DE | $19 20.77 USD |
+5
|
$412.67M 451.11M USD | $4.32K 4.72K USD | $17.82 19.47 USD | $19 20.77 USD | $412.67M 451.11M USD | 13.97 | $1.36 1.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.54 4.96 USD |
-0.44
|
$409.03M 447.13M USD | $14 15.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $409.03M 447.13M USD | 7.69 | $0.59 0.64 USD | |
| Alfen N.V. 703.F | $18.81 20.56 USD |
+3.61
|
$408.44M 446.48M USD | $600 655.88 USD | $18.06 19.74 USD | $18.81 20.56 USD | $408.44M 446.48M USD | 13.82 | $1.36 1.49 USD | |
| Azul S.A. 8AZA.F | $3.42 3.74 USD |
-3.39
|
$408M 446M USD | $200 218.63 USD | $3.42 3.74 USD | $3.58 3.91 USD | $408M 446M USD | 0 | -$3.87 -4.2 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
+3.96
|
$407.51M 445.46M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $407.51M 445.46M USD | 8.75 | $0.24 0.26 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
0
|
$406.79M 444.68M USD | $340 371.67 USD | $29.4 32.14 USD | $29.4 32.14 USD | $406.79M 444.68M USD | 12.61 | $2.33 2.55 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
+1.62
|
$406.13M 443.96M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $406.13M 443.96M USD | 27.55 | $0.15 0.16 USD | |
| ACCO Brands Corporation A3B.F | $4.22 4.61 USD |
-2.31
|
$403.6M 441.19M USD | $23 25.14 USD | $4.22 4.61 USD | $4.22 4.61 USD | $403.6M 441.19M USD | 0 | -$0.24 -0.2 USD | |
| Hirata Corporation 1ZM.F | $37.4 40.88 USD |
0
|
$399.92M 437.17M USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $399.92M 437.17M USD | 15.45 | $2.42 2.65 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.86 7.5 USD |
+0.88
|
$397.42M 434.44M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $397.42M 434.44M USD | 21.43 | $0.32 0.35 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $16.1 17.6 USD |
-0.12
|
$394.02M 430.72M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.02M 430.72M USD | 0 | -$0.78 -0.8 USD | |
| 2G Energy AG 2GB.F | $21.95 23.99 USD |
-1.79
|
$393.78M 430.46M USD | $130 142.11 USD | $21.95 23.99 USD | $21.95 23.99 USD | $393.78M 430.46M USD | 21.73 | $1.01 1.1 USD | |
| Eastman Kodak Company KODN.F | $4.95 5.42 USD |
-0.16
|
$391.86M 428.36M USD | $30 32.79 USD | $4.88 5.33 USD | $4.95 5.42 USD | $391.86M 428.36M USD | 7.99 | $0.62 0.68 USD | |
| Sif Holding N.V. 276.F | $12.44 13.6 USD |
+7.43
|
$391.72M 428.2M USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $391.72M 428.2M USD | 38.87 | $0.32 0.35 USD | |
| XP Power Limited 4XP.SG | $16.5 18.04 USD |
-2.37
|
$390.75M 427.14M USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $390.75M 427.14M USD | 0 | -$0.54 -0.5 USD | |
| Solstad Offshore ASA SZL.SG | $3.53 3.86 USD |
-0.9
|
$390.06M 426.39M USD | $0 0 USD | $3.53 3.86 USD | $3.63 3.97 USD | $390.06M 426.39M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$387.91M 424.03M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $387.91M 424.03M USD | 11.09 | $0.02 0.02 USD | |
| Waga Energy SA 0AV.F | $15.74 17.21 USD |
-1.5
|
$387.14M 423.2M USD | $50 54.66 USD | $15.66 17.12 USD | $16 17.49 USD | $387.14M 423.2M USD | 0 | -$0.78 -0.8 USD | |
| Solstad Offshore ASA SZL.F | $3.56 3.89 USD |
-2.2
|
$386.85M 422.88M USD | $260 284.22 USD | $3.56 3.89 USD | $3.56 3.89 USD | $386.85M 422.88M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
+0.92
|
$385.7M 421.62M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.7M 421.62M USD | 13.75 | $0.08 0.09 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
0
|
$383.51M 419.23M USD | $15 16.4 USD | $13.55 14.81 USD | $13.75 15.03 USD | $383.51M 419.23M USD | 16.85 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||