결과 페이지 12 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.80 18.36 USD |
-0.59
|
€433.53M 473.91M USD | €230.00 251.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €433.53M 473.91M USD | 18.06 | €0.93 1.02 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.63 USD |
-6.6
|
€431.27M 471.44M USD | €1.22K 1.33K USD | €0.58 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.88
|
€430.31M 470.39M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €430.31M 470.39M USD | 14.14 | €1.11 1.21 USD | |
| Safe Bulkers, Inc. SBL.F | €4.18 4.57 USD |
-2.34
|
€427.70M 467.53M USD | €589.00 643.86 USD | €4.16 4.55 USD | €4.26 4.66 USD | €427.70M 467.53M USD | 11.29 | €0.37 0.4 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| Komori Corporation KOI.F | €7.60 8.31 USD |
-1.94
|
€423.91M 463.39M USD | €35.00 38.26 USD | €7.60 8.31 USD | €7.60 8.31 USD | €423.91M 463.39M USD | 9.87 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| bpost NV/SA 13B.F | €1.78 1.94 USD |
+0.34
|
€422.43M 461.77M USD | €1.50K 1.64K USD | €1.78 1.94 USD | €1.78 1.94 USD | €422.43M 461.77M USD | 0 | -€1.47 -1.6 USD | |
| Grenevia S.A. 8MF.F | €0.73 0.79 USD |
-0.55
|
€417.79M 456.7M USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.73 0.79 USD | €417.79M 456.7M USD | 5.19 | €0.14 0.15 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
-2.86
|
€417.33M 456.2M USD | €500.00 546.57 USD | €16.80 18.36 USD | €17.40 19.02 USD | €417.33M 456.2M USD | 15.45 | €1.10 1.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
-1.61
|
€416.59M 455.38M USD | €80.00 87.45 USD | €18.30 20 USD | €18.30 20 USD | €416.59M 455.38M USD | 12.19 | €1.50 1.64 USD | |
| Ag Growth International Inc. 7AG.F | €19.10 20.88 USD |
-1.04
|
€414.90M 453.54M USD | €7.00 7.65 USD | €18.90 20.66 USD | €19.30 21.1 USD | €414.90M 453.54M USD | 0 | -€0.22 -0.2 USD | |
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+0.15
|
€414.83M 453.47M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €414.83M 453.47M USD | 4.75 | €0.14 0.15 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-2.91
|
€414.38M 452.97M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €414.38M 452.97M USD | 5.00 | €0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | €3.66 4 USD |
+1.81
|
€413.36M 451.86M USD | €0.00 0 USD | €3.59 3.92 USD | €3.66 4 USD | €413.36M 451.86M USD | 2.61 | €1.40 1.53 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
-0.49
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| FACC AG 1FC.F | €8.95 9.78 USD |
+1.59
|
€409.82M 447.99M USD | €12.00 13.12 USD | €8.93 9.76 USD | €8.95 9.78 USD | €409.82M 447.99M USD | 63.92 | €0.14 0.15 USD | |
| Solstad Offshore ASA SZL.F | €3.66 4 USD |
-0.14
|
€405.46M 443.22M USD | €15.00 16.4 USD | €3.66 4 USD | €3.66 4 USD | €405.46M 443.22M USD | 2.61 | €1.40 1.53 USD | |
| Nel ASA D7GA.F | €6.60 7.21 USD |
+1.54
|
€404.37M 442.03M USD | €317.00 346.52 USD | €6.60 7.21 USD | €7.40 8.09 USD | €404.37M 442.03M USD | 0 | -€0.66 -0.7 USD | |
| Pasona Group Inc. 9D4.F | €10.50 11.48 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €403.10M 440.65M USD | 0 | -€1.25 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
0
|
€402.94M 440.47M USD | €521.00 569.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €402.94M 440.47M USD | 123.63 | €0.11 0.12 USD | |
| Coor Service Management Holding AB COE.F | €4.13 4.51 USD |
-1.48
|
€399.75M 436.98M USD | €5.00K 5.47K USD | €4.13 4.51 USD | €4.13 4.51 USD | €399.75M 436.98M USD | 29.48 | €0.14 0.15 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Meko AB (publ) 1OM.F | €6.57 7.18 USD |
0
|
€398.05M 435.12M USD | €65.00 71.05 USD | €6.57 7.18 USD | €6.57 7.18 USD | €398.05M 435.12M USD | 15.27 | €0.43 0.47 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.32 6.91 USD |
+1.28
|
€396.87M 433.83M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.36 6.95 USD | €396.87M 433.83M USD | 13.44 | €0.47 0.51 USD | |
| Brunel International N.V. 3BY3.F | €7.80 8.53 USD |
-0.76
|
€392.60M 429.16M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €392.60M 429.16M USD | 26.00 | €0.30 0.33 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€390.70M 427.09M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €390.70M 427.09M USD | 6.35 | €1.14 1.25 USD | |
| Nilfisk Holding A/S NF1.F | €13.20 14.43 USD |
-1.05
|
€386.75M 422.77M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €386.75M 422.77M USD | 17.36 | €0.76 0.83 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-13.04
|
€385.50M 421.4M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €385.50M 421.4M USD | 3.00 | €0.01 0.01 USD | |
| Matrix Service Company MX2.F | €11.10 12.13 USD |
+4.72
|
€381.52M 417.06M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €381.52M 417.06M USD | 0 | -€0.75 -0.8 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.30 0.32 USD |
+3.5
|
€380.48M 415.91M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.30 0.32 USD | €380.48M 415.91M USD | 9.86 | €0.03 0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.63 10.53 USD |
0
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.63 10.53 USD | €9.63 10.53 USD | €379.82M 415.2M USD | 137.57 | €0.07 0.08 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+0.57
|
€373.50M 408.28M USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €373.50M 408.28M USD | 38.26 | €0.23 0.25 USD | |
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
-0.51
|
€370.98M 405.53M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €370.98M 405.53M USD | 6.56 | €0.30 0.33 USD | |
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
0
|
€368.45M 402.76M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €368.45M 402.76M USD | 137.00 | €0.10 0.11 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €31.70 34.65 USD |
-1.55
|
€366.18M 400.28M USD | €0.00 0 USD | €31.70 34.65 USD | €32.40 35.42 USD | €366.18M 400.28M USD | 10.53 | €3.01 3.29 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
+1.37
|
€365.12M 399.12M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €365.12M 399.12M USD | 0 | €0.00 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.36 8.05 USD |
-0.88
|
€364.08M 397.99M USD | €115.00 125.71 USD | €7.36 8.05 USD | €7.36 8.05 USD | €364.08M 397.99M USD | 33.45 | €0.22 0.24 USD | |
| Avax S.A. IJ6.SG | €1.73 1.89 USD |
+0.93
|
€359.30M 392.76M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €359.30M 392.76M USD | 8.64 | €0.20 0.22 USD | |
| Diversified Royalty Corp. BEW.F | €2.12 2.31 USD |
-1.86
|
€358.84M 392.26M USD | €25.00K 27.33K USD | €2.12 2.31 USD | €2.12 2.31 USD | €358.84M 392.26M USD | 21.14 | €0.10 0.11 USD | |
| Antares Vision S.p.A. 2YK.F | €5.05 5.52 USD |
-0.39
|
€358.53M 391.92M USD | €30.00 32.79 USD | €5.05 5.52 USD | €5.05 5.52 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Enento Group Oyj AKA.F | €14.32 15.65 USD |
-2.19
|
€357.00M 390.25M USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €357.00M 390.25M USD | 31.82 | €0.45 0.49 USD | |
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
-1.2
|
€356.63M 389.84M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.60 18.15 USD | €356.63M 389.84M USD | 12.71 | €1.29 1.41 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
+3.54
|
€356.37M 389.56M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €356.37M 389.56M USD | 22.50 | €0.26 0.28 USD | |
| Emeco Holdings Limited E3A.F | €0.66 0.72 USD |
+0.77
|
€355.31M 388.4M USD | €2.50K 2.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €355.31M 388.4M USD | 8.18 | €0.08 0.09 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.00 13.12 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.00 13.12 USD | €12.55 13.72 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Hirata Corporation 1ZM.F | €11.50 12.57 USD |
+0.88
|
€353.81M 386.76M USD | €1.15K 1.26K USD | €11.50 12.57 USD | €11.50 12.57 USD | €353.81M 386.76M USD | 9.74 | €1.18 1.29 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.40 1.53 USD |
-0.71
|
€352.22M 385.02M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €352.22M 385.02M USD | 0 | -€0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | €3.10 3.39 USD |
-0.51
|
€350.86M 383.54M USD | €265.00 289.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €350.86M 383.54M USD | 14.08 | €0.22 0.24 USD | |
| Euroseas Ltd. 2LE1.F | €49.80 54.44 USD |
0
|
€348.93M 381.43M USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €348.93M 381.43M USD | 3.36 | €14.81 16.19 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.84 4.2 USD |
+1.48
|
€348.59M 381.05M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €348.59M 381.05M USD | 0 | -€0.40 -0.4 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.30 5.79 USD |
+10.42
|
€345.44M 377.61M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €345.44M 377.61M USD | 20.38 | €0.26 0.28 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
-12.55
|
€339.01M 370.59M USD | €165.00 180.37 USD | €11.50 12.57 USD | €12.25 13.39 USD | €339.01M 370.59M USD | 0 | -€15.52 -16.9 USD | |
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
+2.45
|
€337.69M 369.14M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €337.69M 369.14M USD | 53.87 | €0.31 0.34 USD | |
| Envipco Holding N.V. E1P0.F | €4.68 5.12 USD |
-2.9
|
€337.54M 368.97M USD | €2.15K 2.35K USD | €4.68 5.12 USD | €4.92 5.38 USD | €337.54M 368.97M USD | 0 | -€0.13 -0.1 USD | |
| Titan Machinery Inc. 3TY.F | €13.80 15.09 USD |
+1.47
|
€336.13M 367.44M USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.80 15.09 USD | €336.13M 367.44M USD | 0 | -€2.34 -2.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.45 10.33 USD |
+2.16
|
€335.20M 366.42M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €335.20M 366.42M USD | 6.79 | €1.39 1.52 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.45 4.86 USD |
-6.12
|
€333.47M 364.53M USD | €7.66K 8.37K USD | €4.33 4.73 USD | €4.62 5.05 USD | €333.47M 364.53M USD | 0 | -€15.52 -16.9 USD | |
| Boryszew S.A. BOW.F | €1.51 1.65 USD |
+15.77
|
€330.50M 361.28M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.51 1.65 USD | €330.50M 361.28M USD | 16.72 | €0.09 0.1 USD | |
| XP Power Limited 4XP.SG | €10.60 11.59 USD |
+1.92
|
€328.79M 359.41M USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €328.79M 359.41M USD | 0 | -€0.64 -0.6 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.84 9.66 USD |
-0.9
|
€327.23M 357.7M USD | €2.00 2.19 USD | €8.84 9.66 USD | €8.84 9.66 USD | €327.23M 357.7M USD | 12.62 | €0.70 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.29 0.32 USD |
+5.07
|
€325.97M 356.33M USD | €1.80K 1.97K USD | €0.29 0.32 USD | €0.29 0.32 USD | €325.97M 356.33M USD | 4.83 | €0.06 0.07 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.51 2.74 USD |
+2.87
|
€323.87M 354.04M USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €323.87M 354.04M USD | 0 | -€0.04 -0.04 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.89 7.53 USD |
+3.77
|
€322.96M 353.04M USD | €5.29K 5.79K USD | €6.74 7.37 USD | €6.89 7.53 USD | €322.96M 353.04M USD | 68.89 | €0.10 0.11 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.70 37.93 USD |
+1.46
|
€321.84M 351.81M USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €321.84M 351.81M USD | 13.44 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.29
|
€319.96M 349.76M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.40 37.6 USD |
+0.29
|
€318.12M 347.75M USD | €299.00 326.85 USD | €34.10 37.28 USD | €34.60 37.82 USD | €318.12M 347.75M USD | 13.33 | €2.58 2.82 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.95 2.13 USD |
-1.52
|
€315.46M 344.84M USD | €1.70K 1.86K USD | €1.95 2.13 USD | €1.98 2.16 USD | €315.46M 344.84M USD | 0 | -€6.60 -7.2 USD | |
| Kelly Services, Inc. KYSA.F | €7.65 8.36 USD |
-7.83
|
€314.37M 343.65M USD | €215.00 235.02 USD | €7.65 8.36 USD | €7.65 8.36 USD | €314.37M 343.65M USD | 0 | -€3.85 -4.2 USD | |
| RWS Holdings plc RWJ1.SG | €0.79 0.86 USD |
-4.82
|
€310.20M 339.09M USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €310.20M 339.09M USD | 9.87 | €0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
-4.28
|
€309.91M 338.78M USD | €408.00 446 USD | €0.18 0.2 USD | €0.18 0.2 USD | €309.91M 338.78M USD | 0 | -€0.46 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.70 0.77 USD |
+3.24
|
€301.81M 329.91M USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €301.81M 329.91M USD | 5.00 | €0.14 0.15 USD | |
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
+1.11
|
€300.14M 328.09M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €300.14M 328.09M USD | 0 | -€0.01 -0.01 USD | |
| Acacia Research Corporation AZG2.F | €3.08 3.37 USD |
+1.99
|
€297.10M 324.77M USD | €62.00 67.77 USD | €3.08 3.37 USD | €3.08 3.37 USD | €297.10M 324.77M USD | 61.60 | €0.05 0.05 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €292.89M 320.17M USD | 8.16 | €0.36 0.39 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.33 5.83 USD |
+0.57
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.33 5.83 USD | €5.33 5.83 USD | €288.52M 315.4M USD | 15.22 | €0.35 0.38 USD | |
| Amadeus FiRe AG AAD.F | €50.00 54.66 USD |
+0.7
|
€288.29M 315.14M USD | €1.31K 1.43K USD | €49.30 53.89 USD | €50.00 54.66 USD | €288.29M 315.14M USD | 44.24 | €1.13 1.24 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
-0.86
|
€285.47M 312.06M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €285.47M 312.06M USD | 12.84 | €1.79 1.96 USD | |
| TAKKT AG TTK.F | €4.06 4.43 USD |
-1.1
|
€284.95M 311.49M USD | €620.00 677.74 USD | €4.06 4.43 USD | €4.06 4.43 USD | €284.95M 311.49M USD | 0 | -€0.87 -0.9 USD | |
| Super Group Limited S8G1.F | €0.84 0.92 USD |
-2.33
|
€284.58M 311.08M USD | €540.00 590.29 USD | €0.84 0.92 USD | €0.84 0.92 USD | €284.58M 311.08M USD | 7.00 | €0.12 0.13 USD | |
| Wabash National Corporation WA9.F | €6.70 7.32 USD |
+0.75
|
€282.93M 309.28M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €282.93M 309.28M USD | 0.00061 | €10.86K 11873.84 USD | |
| Luxfer Holdings PLC LX4A.F | €10.50 11.48 USD |
0
|
€281.73M 307.97M USD | €750.00 819.85 USD | €10.50 11.48 USD | €10.50 11.48 USD | €281.73M 307.97M USD | 20.19 | €0.52 0.57 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.93 2.11 USD |
+2.66
|
€279.34M 305.36M USD | €1.60K 1.75K USD | €1.93 2.11 USD | €1.93 2.11 USD | €279.34M 305.36M USD | 0 | -€0.81 -0.8 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.34 13.49 USD |
-0.64
|
€278.66M 304.61M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.42 13.58 USD | €278.66M 304.61M USD | 13.71 | €0.90 0.98 USD | |
| SFC Energy AG F3C.F | €14.50 15.85 USD |
+0.28
|
€275.39M 301.04M USD | €300.00 327.94 USD | €14.42 15.76 USD | €14.70 16.07 USD | €275.39M 301.04M USD | 65.90 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.98 14.19 USD |
+2.53
|
€274.21M 299.75M USD | €100.00 109.31 USD | €12.98 14.19 USD | €12.98 14.19 USD | €274.21M 299.75M USD | 0 | -€0.44 -0.4 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.64 12.72 USD |
+0.26
|
€271.95M 297.28M USD | €555.00 606.69 USD | €11.64 12.72 USD | €11.81 12.91 USD | €271.95M 297.28M USD | 13.53 | €0.86 0.94 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.60 20.33 USD |
-1.06
|
€268.39M 293.39M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €268.39M 293.39M USD | 5.15 | €3.61 3.95 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
+3.76
|
€265.70M 290.45M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €265.70M 290.45M USD | 0 | -€0.14 -0.1 USD | |
| L.B. Foster Company LB1A.F | €24.20 26.45 USD |
+4.31
|
€261.76M 286.14M USD | €174.00 190.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €261.76M 286.14M USD | 62.05 | €0.39 0.43 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.25 15.58 USD |
+5.56
|
€260.82M 285.11M USD | €0.00 0 USD | €13.50 14.76 USD | €14.25 15.58 USD | €260.82M 285.11M USD | 6.95 | €2.05 2.24 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
-61.86
|
€255.91M 279.74M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €255.91M 279.74M USD | 0 | €0.00 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
-1.2
|
€255.86M 279.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €255.86M 279.69M USD | 16.40 | €0.01 0.01 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+1.07
|
€248.82M 272M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €248.82M 272M USD | 47.25 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||