국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $49.75 54.38 USD |
-2.83
|
$278.17M 304.07M USD | $10.09K 11.03K USD | $49.45 54.06 USD | $51.3 56.08 USD | $278.17M 304.07M USD | 16.20 | $3.07 3.36 USD | |
| Automatic Data Processing, Inc. ADP.F | $221.7 242.35 USD |
-0.43
|
$90.59B 99.03B USD | $34 37.17 USD | $221.7 242.35 USD | $221.7 242.35 USD | $90.59B 99.03B USD | 25.22 | $8.79 9.61 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.67 44.46 USD |
-4.26
|
$58.85B 64.33B USD | $15 16.4 USD | $40.67 44.46 USD | $40.67 44.46 USD | $58.85B 64.33B USD | 26.93 | $1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.25 7.93 USD |
-8.81
|
$56.06B 61.28B USD | $2 2.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $56.06B 61.28B USD | 24.16 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $98.43 107.6 USD |
-0.59
|
$36.19B 39.56B USD | $60 65.59 USD | $98.43 107.6 USD | $98.43 107.6 USD | $36.19B 39.56B USD | 25.43 | $3.87 4.23 USD | |
| Randstad N.V. RSH.F | $33.24 36.34 USD |
-2.15
|
$5.83B 6.37B USD | $500 546.57 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.83B 6.37B USD | 110.79 | $0.3 0.33 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
-0.85
|
$4.01B 4.39B USD | $1.25K 1.37K USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.01B 4.39B USD | 13.60 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.43 1.56 USD |
+0.7
|
$3.23B 3.53B USD | $500 546.57 USD | $1.42 1.55 USD | $1.43 1.56 USD | $3.23B 3.53B USD | 15.88 | $0.09 0.1 USD | |
| Korn Ferry KFY.F | $55 60.12 USD |
-0.9
|
$2.9B 3.17B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.9B 3.17B USD | 13.51 | $4.07 4.45 USD | |
| TechnoPro Holdings, Inc. 30T.F | $27.2 29.73 USD |
+0.74
|
$2.85B 3.12B USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 31.26 | $0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | $51 55.75 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $2.49B 2.72B USD | 21.33 | $2.39 2.61 USD | |
| Robert Half Inc. RHJ.F | $22 24.05 USD |
-1.79
|
$2.25B 2.46B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.25B 2.46B USD | 16.41 | $1.34 1.46 USD | |
| Upwork Inc. UP2.F | $16 17.49 USD |
+16.83
|
$2.13B 2.33B USD | $300 327.94 USD | $15.08 16.48 USD | $16 17.49 USD | $2.13B 2.33B USD | 10.59 | $1.51 1.65 USD | |
| ManpowerGroup Inc. MPW.F | $25.8 28.2 USD |
-3.01
|
$1.19B 1.31B USD | $349 381.5 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.19B 1.31B USD | 0 | -$0.39 -0.4 USD | |
| Insperity, Inc. ASF.F | $27.8 30.39 USD |
-25.67
|
$1.07B 1.17B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.07B 1.17B USD | 66.19 | $0.42 0.46 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $50.5 55.2 USD |
0
|
$1.05B 1.15B USD | $140 153.04 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.05B 1.15B USD | 33.89 | $1.49 1.63 USD | |
| Hays plc HAY.F | $0.65 0.71 USD |
-2.27
|
$1.05B 1.15B USD | $9.64K 10.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.74 15.02 USD |
-0.87
|
$946.66M 1.03B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $946.66M 1.03B USD | 18.07 | $0.76 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | $12.74 13.93 USD |
-0.93
|
$911.58M 996.48M USD | $4.25K 4.65K USD | $12.74 13.93 USD | $12.74 13.93 USD | $911.58M 996.48M USD | 16.76 | $0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | $35 38.26 USD |
+0.57
|
$903.63M 987.8M USD | $1.63K 1.78K USD | $35 38.26 USD | $35 38.26 USD | $903.63M 987.8M USD | 20.00 | $1.75 1.91 USD | |
| PageGroup plc 3MI.F | $2.66 2.91 USD |
-0.75
|
$834.59M 912.32M USD | $219 239.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $834.59M 912.32M USD | 66.50 | $0.04 0.04 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
-2.1
|
$752.04M 822.08M USD | $0 0 USD | $32.7 35.75 USD | $33.4 36.51 USD | $752.04M 822.08M USD | 12.24 | $2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | $8.95 9.78 USD |
0
|
$679.77M 743.08M USD | $584 638.39 USD | $8.95 9.78 USD | $8.95 9.78 USD | $679.77M 743.08M USD | 11.47 | $0.78 0.85 USD | |
| Groupe CRIT SA CT2.SG | $58.2 63.62 USD |
-5.21
|
$619.17M 676.84M USD | $0 0 USD | $58.2 63.62 USD | $58.6 64.06 USD | $619.17M 676.84M USD | 9.41 | $6.18 6.76 USD | |
| Kforce Inc. ROF.F | $23.4 25.58 USD |
+6.36
|
$435.22M 475.75M USD | $100 109.31 USD | $21 22.96 USD | $23.4 25.58 USD | $435.22M 475.75M USD | 11.30 | $2.07 2.26 USD | |
| Pasona Group Inc. 9D4.F | $10.5 11.48 USD |
0
|
$403.1M 440.65M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $403.1M 440.65M USD | 0 | -$1.25 -1.3 USD | |
| Brunel International N.V. 3BY3.F | $7.43 8.12 USD |
-1.85
|
$381.88M 417.44M USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $381.88M 417.44M USD | 24.76 | $0.3 0.33 USD | |
| Kelly Services, Inc. KYSA.F | $9.7 10.6 USD |
0
|
$341.08M 372.85M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $341.08M 372.85M USD | 0 | -$0.16 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | $3.58 3.92 USD |
-10.34
|
$307.99M 336.67M USD | $0 0 USD | $3.58 3.92 USD | $3.58 3.92 USD | $307.99M 336.67M USD | 0 | -$0.33 -0.3 USD | |
| Amadeus FiRe AG AAD.F | $50 54.66 USD |
-2.15
|
$280.11M 306.2M USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $280.11M 306.2M USD | 16.28 | $3.07 3.36 USD | |
| SThree plc S8T.F | $1.78 1.95 USD |
-1.66
|
$226.4M 247.48M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $226.4M 247.48M USD | 7.12 | $0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+3.43
|
$175.55M 191.9M USD | $1.18K 1.29K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $175.55M 191.9M USD | 9.05 | $0.04 0.04 USD | |
| Freelance.com SA 9B4.F | $2.1 2.3 USD |
-0.94
|
$123.69M 135.21M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $123.69M 135.21M USD | 4.66 | $0.45 0.49 USD | |
| Robert Walters plc RBW.F | $1.64 1.79 USD |
-0.61
|
$111.88M 122.3M USD | $6.24K 6.82K USD | $1.64 1.79 USD | $1.64 1.79 USD | $111.88M 122.3M USD | 0 | -$0.26 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
+4.27
|
$73.27M 80.1M USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $73.27M 80.1M USD | 101.66 | $0.06 0.07 USD | |
| Staffline Group PLC OSU.F | $0.51 0.56 USD |
0
|
$60.32M 65.94M USD | $5.02K 5.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $60.32M 65.94M USD | 12.75 | $0.04 0.04 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.5M 36.61M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.5M 36.61M USD | 17.50 | $0.06 0.07 USD | |
| BGSF, Inc. BGK0.F | $2.74 3 USD |
+1.48
|
$32.82M 35.88M USD | $5.7K 6.23K USD | $2.74 3 USD | $2.74 3 USD | $32.82M 35.88M USD | 0 | -$0.5 -0.5 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.51 USD |
-0.64
|
$25.32M 27.68M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.32M 27.68M USD | 0 | -$0.09 -0.09 USD | |
| Catenon, S.A. 8Y9.F | $1 1.09 USD |
-2.91
|
$18.79M 20.54M USD | $88 96.2 USD | $1 1.09 USD | $1 1.09 USD | $18.79M 20.54M USD | 16.66 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.79
|
$18.22M 19.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.22M 19.91M USD | 0 | -$0.3 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.05 1.15 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.23M 10.09M USD | 0 | -$0.28 -0.3 USD | |
| PAYCHEX INC. R PCX.DE | $99.12 108.35 USD |
0
|
$0 0 USD | $37 40.45 USD | $99.02 108.24 USD | $99.12 108.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}