국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (33)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
채용 및 고용 서비스 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.85 24.07 USD |
+1.46
|
€113.26M 130.74M USD | €9.42K 10.87K USD | €20.40 23.55 USD | €21.40 24.7 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.80 30.94 USD |
-2.23
|
€4.74B 5.47B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.20 31.4 USD | €4.74B 5.47B USD | 17.07 | €1.57 1.81 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.00 70.41 USD |
-2.4
|
€3.24B 3.74B USD | €53.00 61.18 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.24B 3.74B USD | 14.05 | €4.34 5.01 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.45 9.75 USD |
-0.59
|
€2.93B 3.38B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.93B 3.38B USD | 9.38 | €0.90 1.04 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.29 1.49 USD |
-1.53
|
€2.88B 3.32B USD | €1.44K 1.67K USD | €1.29 1.49 USD | €1.30 1.5 USD | €2.88B 3.32B USD | 12.90 | €0.10 0.12 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€27.37 31.59 USD |
-1.3
|
€2.80B 3.23B USD | €280.00 323.21 USD | €27.37 31.59 USD | €27.37 31.59 USD | €2.80B 3.23B USD | 24.43 | €1.12 1.29 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€39.80 45.94 USD |
-2.45
|
€1.83B 2.11B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.83B 2.11B USD | 13.67 | €2.91 3.36 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.45 32.84 USD |
-2.23
|
€1.32B 1.53B USD | €13.00 15.01 USD | €28.45 32.84 USD | €28.45 32.84 USD | €1.32B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€31.20 36.02 USD |
-1.27
|
€1.19B 1.37B USD | €107.00 123.51 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.19B 1.37B USD | 0 | -€0.58 -0.6 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+0.86
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.64M 878.03M USD | 13.62 | €0.81 0.94 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.00 12.7 USD |
+0.73
|
€757.88M 874.85M USD | €1.50K 1.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €757.88M 874.85M USD | 13.58 | €0.81 0.94 USD | ||
Kforce Inc.
ROF.F
DE
|
€40.60 46.87 USD |
-3.79
|
€723.98M 835.71M USD | €1.70K 1.96K USD | €40.60 46.87 USD | €40.60 46.87 USD | €723.98M 835.71M USD | 23.88 | €1.70 1.96 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.81 | €1.32 1.52 USD | ||
|
Hays plc
HAY.F
DE
|
€0.41 0.47 USD |
-3.33
|
€646.88M 746.72M USD | €14.17K 16.36K USD | €0.41 0.47 USD | €0.41 0.47 USD | €646.88M 746.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
0
|
€641.13M 740.07M USD | €0.00 0 USD | €28.20 32.55 USD | €28.70 33.13 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.20 62.56 USD |
-0.73
|
€570.93M 659.05M USD | €50.00 57.72 USD | €54.20 62.56 USD | €55.00 63.49 USD | €570.93M 659.05M USD | 18.31 | €2.96 3.42 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€53.40 61.64 USD |
-0.37
|
€562.51M 649.32M USD | €234.00 270.11 USD | €53.40 61.64 USD | €53.40 61.64 USD | €562.51M 649.32M USD | 18.04 | €2.96 3.42 USD | ||
PageGroup plc
3MI.F
DE
|
€1.41 1.63 USD |
-0.7
|
€439.02M 506.78M USD | €158.00 182.38 USD | €1.41 1.63 USD | €1.41 1.63 USD | €439.02M 506.78M USD | 47.00 | €0.03 0.03 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.01 8.09 USD |
-2.09
|
€352.83M 407.29M USD | €1.20K 1.39K USD | €7.01 8.09 USD | €7.01 8.09 USD | €352.83M 407.29M USD | 116.83 | €0.06 0.07 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.90 11.43 USD |
-3.88
|
€343.22M 396.2M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €343.22M 396.2M USD | 0 | -€6.52 -7.5 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
+0.65
|
€289.48M 334.16M USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €289.48M 334.16M USD | 0 | -€0.77 -0.8 USD | ||
SThree plc
S8T.F
DE
|
€1.92 2.21 USD |
-2.84
|
€234.40M 270.58M USD | €10.90K 12.58K USD | €1.92 2.21 USD | €1.92 2.21 USD | €234.40M 270.58M USD | 11.97 | €0.16 0.18 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
-1.33
|
€194.27M 224.26M USD | €10.00 11.54 USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.65 3.06 USD |
0
|
€149.72M 172.82M USD | €36.00 41.56 USD | €2.65 3.06 USD | €2.65 3.06 USD | €149.72M 172.82M USD | 6.46 | €0.41 0.47 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.29 USD |
-2.36
|
€113.90M 131.48M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €113.90M 131.48M USD | 8.26 | €0.03 0.03 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.60 23.78 USD |
0
|
€111.90M 129.17M USD | €150.00 173.15 USD | €20.35 23.49 USD | €20.60 23.78 USD | €111.90M 129.17M USD | 0 | -€0.78 -0.9 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.45 7.45 USD |
+0.78
|
€77.39M 89.33M USD | €425.00 490.59 USD | €6.45 7.45 USD | €6.45 7.45 USD | €77.39M 89.33M USD | 40.31 | €0.16 0.18 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
-4.79
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.56 1.8 USD |
+1.96
|
€50.45M 58.23M USD | €3.89K 4.49K USD | €1.56 1.8 USD | €1.56 1.8 USD | €50.45M 58.23M USD | 14.18 | €0.11 0.13 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
0
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.47 0.54 USD |
+2.17
|
€23.85M 27.53M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €23.85M 27.53M USD | 47.10 | €0.01 0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
+0.53
|
€20.77M 23.97M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.77M 23.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.95 1.1 USD |
0
|
€16.81M 19.4M USD | €521.00 601.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.25 1.44 USD |
-0.4
|
€9.20M 10.62M USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.20M 10.62M USD | 0 | -€0.21 -0.2 USD | ||
|
TechnoPro Holdings, Inc.
30T.F
DE
|
€26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}