국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $49.5 54.11 USD |
+0.81
|
$276.77M 302.55M USD | $4.35K 4.75K USD | $48.8 53.34 USD | $50.2 54.88 USD | $276.77M 302.55M USD | 16.12 | $3.07 3.36 USD | |
| Automatic Data Processing, Inc. ADP.F | $225.05 246.01 USD |
+1.51
|
$91.96B 100.53B USD | $34 37.17 USD | $225.05 246.01 USD | $225.05 246.01 USD | $91.96B 100.53B USD | 25.60 | $8.79 9.61 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.11 43.85 USD |
-1.69
|
$58.04B 63.45B USD | $65 71.05 USD | $40.11 43.85 USD | $40.11 43.85 USD | $58.04B 63.45B USD | 26.56 | $1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.1 7.76 USD |
-2.07
|
$54.9B 60.01B USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $54.9B 60.01B USD | 23.66 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $99.44 108.7 USD |
+0.26
|
$36.56B 39.96B USD | $60 65.59 USD | $99.44 108.7 USD | $99.44 108.7 USD | $36.56B 39.96B USD | 25.69 | $3.87 4.23 USD | |
| Randstad N.V. RSH.F | $32.75 35.8 USD |
-1.47
|
$5.74B 6.28B USD | $500 546.57 USD | $32.75 35.8 USD | $32.75 35.8 USD | $5.74B 6.28B USD | 109.16 | $0.3 0.33 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
0
|
$4.01B 4.39B USD | $1.25K 1.37K USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.01B 4.39B USD | 13.60 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.43 1.56 USD |
0
|
$3.23B 3.53B USD | $500 546.57 USD | $1.42 1.55 USD | $1.43 1.56 USD | $3.23B 3.53B USD | 15.88 | $0.09 0.1 USD | |
| Korn Ferry KFY.F | $56.5 61.76 USD |
+2.73
|
$2.98B 3.26B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.98B 3.26B USD | 13.88 | $4.07 4.45 USD | |
| TechnoPro Holdings, Inc. 30T.F | $27.2 29.73 USD |
0
|
$2.85B 3.12B USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 31.26 | $0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | $49.8 54.44 USD |
-2.35
|
$2.43B 2.66B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.43B 2.66B USD | 20.83 | $2.39 2.61 USD | |
| Robert Half Inc. RHJ.F | $22 24.05 USD |
0
|
$2.25B 2.46B USD | $755 825.32 USD | $22 24.05 USD | $22 24.05 USD | $2.25B 2.46B USD | 16.41 | $1.34 1.46 USD | |
| Upwork Inc. UP2.F | $15.19 16.6 USD |
-5.09
|
$2.03B 2.21B USD | $300 327.94 USD | $15.19 16.6 USD | $15.19 16.6 USD | $2.03B 2.21B USD | 10.05 | $1.51 1.65 USD | |
| Insperity, Inc. ASF.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.34B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.34B USD | 75.71 | $0.42 0.46 USD | |
| ManpowerGroup Inc. MPW.F | $25.8 28.2 USD |
0
|
$1.19B 1.31B USD | $349 381.5 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.19B 1.31B USD | 0 | -$0.39 -0.4 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $51 55.75 USD |
+0.99
|
$1.06B 1.16B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $1.06B 1.16B USD | 34.22 | $1.49 1.63 USD | |
| Hays plc HAY.F | $0.64 0.69 USD |
-1.55
|
$1.03B 1.13B USD | $9.64K 10.53K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.7 14.98 USD |
-0.29
|
$943.91M 1.03B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $943.91M 1.03B USD | 18.02 | $0.76 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | $12.7 13.88 USD |
-0.31
|
$908.71M 993.35M USD | $4.25K 4.65K USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.71M 993.35M USD | 16.71 | $0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | $34.8 38.04 USD |
-0.57
|
$898.47M 982.15M USD | $1.63K 1.78K USD | $34.8 38.04 USD | $34.8 38.04 USD | $898.47M 982.15M USD | 19.88 | $1.75 1.91 USD | |
| PageGroup plc 3MI.F | $2.6 2.84 USD |
-2.26
|
$815.77M 891.74M USD | $219 239.4 USD | $2.6 2.84 USD | $2.6 2.84 USD | $815.77M 891.74M USD | 65.00 | $0.04 0.04 USD | |
| Synergie SE YSY.SG | $32.9 35.96 USD |
+0.61
|
$756.64M 827.11M USD | $0 0 USD | $32.9 35.96 USD | $32.9 35.96 USD | $756.64M 827.11M USD | 12.32 | $2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-0.56
|
$675.97M 738.93M USD | $584 638.39 USD | $8.9 9.73 USD | $8.9 9.73 USD | $675.97M 738.93M USD | 11.41 | $0.78 0.85 USD | |
| Groupe CRIT SA CT2.SG | $58.2 63.62 USD |
0
|
$619.17M 676.84M USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $619.17M 676.84M USD | 9.41 | $6.18 6.76 USD | |
| Kforce Inc. ROF.F | $27.2 29.73 USD |
-4.23
|
$505.89M 553.01M USD | $25 27.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $505.89M 553.01M USD | 13.14 | $2.07 2.26 USD | |
| Pasona Group Inc. 9D4.F | $10.6 11.59 USD |
+0.95
|
$406.94M 444.84M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $406.94M 444.84M USD | 0 | -$1.25 -1.3 USD | |
| Brunel International N.V. 3BY3.F | $7.37 8.06 USD |
-0.81
|
$378.79M 414.07M USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $378.79M 414.07M USD | 24.56 | $0.3 0.33 USD | |
| Kelly Services, Inc. KYSA.F | $9.75 10.66 USD |
+0.52
|
$342.84M 374.77M USD | $1 1.09 USD | $9.75 10.66 USD | $9.75 10.66 USD | $342.84M 374.77M USD | 0 | -$0.16 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | $3.58 3.92 USD |
0
|
$307.99M 336.67M USD | $0 0 USD | $3.58 3.92 USD | $3.58 3.92 USD | $307.99M 336.67M USD | 0 | -$0.33 -0.3 USD | |
| Amadeus FiRe AG AAD.F | $49.7 54.33 USD |
+0.91
|
$278.43M 304.36M USD | $8 8.75 USD | $49 53.56 USD | $49.7 54.33 USD | $278.43M 304.36M USD | 16.18 | $3.07 3.36 USD | |
| SThree plc S8T.F | $1.77 1.93 USD |
-0.67
|
$224.87M 245.82M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $224.87M 245.82M USD | 7.08 | $0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
0
|
$175.55M 191.9M USD | $1.18K 1.29K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $175.55M 191.9M USD | 9.05 | $0.04 0.04 USD | |
| Freelance.com SA 9B4.F | $2.05 2.24 USD |
-2.38
|
$120.75M 131.99M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $120.75M 131.99M USD | 4.55 | $0.45 0.49 USD | |
| Robert Walters plc RBW.F | $1.63 1.78 USD |
-0.61
|
$111.2M 121.56M USD | $6.24K 6.82K USD | $1.63 1.78 USD | $1.63 1.78 USD | $111.2M 121.56M USD | 0 | -$0.26 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
0
|
$73.27M 80.1M USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $73.27M 80.1M USD | 101.66 | $0.06 0.07 USD | |
| Staffline Group PLC OSU.F | $0.5 0.55 USD |
-1.96
|
$59.14M 64.65M USD | $5.02K 5.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $59.14M 64.65M USD | 12.50 | $0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | $2.82 3.08 USD |
+2.92
|
$33.78M 36.93M USD | $5.7K 6.23K USD | $2.82 3.08 USD | $2.82 3.08 USD | $33.78M 36.93M USD | 0 | -$0.5 -0.5 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
-2.86
|
$32.54M 35.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.54M 35.57M USD | 17.00 | $0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
0
|
$26.41M 28.87M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $26.41M 28.87M USD | 0 | -$0.09 -0.09 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
+5
|
$19.73M 21.56M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.73M 21.56M USD | 17.50 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-2.38
|
$17.78M 19.44M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.78M 19.44M USD | 0 | -$0.3 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.03 1.13 USD |
-1.9
|
$9.06M 9.9M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.06M 9.9M USD | 0 | -$0.28 -0.3 USD | |
| PAYCHEX INC. R PCX.DE | $99.28 108.53 USD |
0
|
$0 0 USD | $30 32.79 USD | $99.28 108.53 USD | $99.59 108.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}