국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-2.26
|
$423.17M 462.58M USD | $5.04K 5.51K USD | $76.7 83.84 USD | $78.9 86.25 USD | $423.17M 462.58M USD | 17.23 | $4.52 4.94 USD | |
| Automatic Data Processing, Inc. ADP.F | $255.9 279.73 USD |
-0.18
|
$104.06B 113.75B USD | $3 3.28 USD | $255.15 278.91 USD | $255.9 279.73 USD | $104.06B 113.75B USD | 30.35 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
+1.79
|
$69.1B 75.53B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $69.1B 75.53B USD | 26.71 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.89 51.26 USD |
+1.25
|
$68.73B 75.14B USD | $10 10.93 USD | $46.31 50.62 USD | $46.31 50.62 USD | $68.73B 75.14B USD | 29.49 | $1.59 1.74 USD | |
| Paychex, Inc. PCX.F | $120.38 131.59 USD |
-9.75
|
$43.4B 47.44B USD | $57 62.31 USD | $117.34 128.27 USD | $120.38 131.59 USD | $43.4B 47.44B USD | 30.47 | $3.95 4.32 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $37.41 40.89 USD |
-0.93
|
$6.56B 7.17B USD | $12 13.12 USD | $37.76 41.28 USD | $37.76 41.28 USD | $6.56B 7.17B USD | 61.32 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $11.8 12.9 USD |
-3.28
|
$3.95B 4.32B USD | $150 163.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.95B 4.32B USD | 13.72 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.62 1.77 USD |
-1.22
|
$3.66B 4.01B USD | $1.46K 1.59K USD | $1.62 1.77 USD | $1.65 1.8 USD | $3.66B 4.01B USD | 16.19 | $0.1 0.11 USD | |
| Robert Half Inc. RHJ.F | $34.8 38.04 USD |
-1.14
|
$3.56B 3.89B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.56B 3.89B USD | 20.23 | $1.72 1.88 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
-1.57
|
$3.22B 3.52B USD | $601 656.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.22B 3.52B USD | 15.78 | $3.96 4.33 USD | |
| TriNet Group, Inc. TN3.F | $61.5 67.23 USD |
-3.15
|
$2.98B 3.25B USD | $500 546.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.98B 3.25B USD | 21.20 | $2.9 3.17 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.4 26.67 USD |
-0.81
|
$2.56B 2.8B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.56B 2.8B USD | 24.64 | $0.99 1.08 USD | |
| Insperity, Inc. ASF.F | $50 54.66 USD |
+0.81
|
$1.91B 2.09B USD | $126 137.74 USD | $50 54.66 USD | $50 54.66 USD | $1.91B 2.09B USD | 34.48 | $1.45 1.59 USD | |
| ManpowerGroup Inc. MPW.F | $33.6 36.73 USD |
-1.18
|
$1.56B 1.7B USD | $1.5K 1.64K USD | $34 37.17 USD | $34 37.17 USD | $1.56B 1.7B USD | 16.80 | $2 2.19 USD | |
| Upwork Inc. UP2.F | $11.52 12.59 USD |
+1.45
|
$1.54B 1.68B USD | $120 131.18 USD | $11.36 12.41 USD | $11.36 12.41 USD | $1.54B 1.68B USD | 8.05 | $1.43 1.56 USD | |
| Hays plc HAY.F | $0.78 0.85 USD |
-6.06
|
$1.23B 1.35B USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.22 15.54 USD |
0
|
$986.67M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.67M 1.08B USD | 19.75 | $0.72 0.79 USD | |
| Grupa Pracuj S.A. BP8.F | $14.06 15.37 USD |
-0.28
|
$983.87M 1.08B USD | $34 37.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $983.87M 1.08B USD | 19.52 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $2.98 3.26 USD |
-2.61
|
$933.73M 1.02B USD | $487 532.36 USD | $2.9 3.17 USD | $3.06 3.34 USD | $933.73M 1.02B USD | 27.09 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $35.2 38.48 USD |
-2.22
|
$903.94M 988.13M USD | $1.63K 1.78K USD | $36 39.35 USD | $36 39.35 USD | $903.94M 988.13M USD | 20.95 | $1.68 1.84 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37 40.45 USD |
-1.6
|
$762.97M 834.03M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $762.97M 834.03M USD | 119.35 | $0.31 0.34 USD | |
| Groupe CRIT SA CT2.SG | $69.8 76.3 USD |
+0.58
|
$745.99M 815.47M USD | $0 0 USD | $69.2 75.64 USD | $69.8 76.3 USD | $745.99M 815.47M USD | 10.11 | $6.9 7.54 USD | |
| Synergie SE YSY.SG | $32 34.98 USD |
-3.9
|
$735.83M 804.37M USD | $0 0 USD | $31.1 34 USD | $32.6 35.64 USD | $735.83M 804.37M USD | 11.72 | $2.73 2.98 USD | |
| Kforce Inc. ROF.F | $34.4 37.6 USD |
-2.82
|
$640.87M 700.56M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $640.87M 700.56M USD | 15.70 | $2.19 2.39 USD | |
| McMillan Shakespeare Limited NMN.F | $8.4 9.18 USD |
-4
|
$585M 639.49M USD | $440 480.98 USD | $8.3 9.07 USD | $8.75 9.56 USD | $585M 639.49M USD | 11.50 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.3 14.54 USD |
+3.1
|
$525.39M 574.33M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $525.39M 574.33M USD | 0.97 | $13.71 14.99 USD | |
| Brunel International N.V. 3BY3.F | $8.79 9.61 USD |
-0.79
|
$447.92M 489.64M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.86 9.69 USD | $447.92M 489.64M USD | 14.89 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $78.4 85.7 USD |
-2.24
|
$425.88M 465.55M USD | $40 43.73 USD | $78.4 85.7 USD | $79.4 86.79 USD | $425.88M 465.55M USD | 17.34 | $4.52 4.94 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.16 4.55 USD |
-4.43
|
$367.79M 402.04M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $367.79M 402.04M USD | 0 | -$0.16 -0.1 USD | |
| SThree plc S8T.F | $2.8 3.06 USD |
-0.18
|
$352.87M 385.73M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $352.87M 385.73M USD | 6.36 | $0.44 0.48 USD | |
| Kelly Services, Inc. KYSA.F | $9.55 10.44 USD |
-2.05
|
$336.73M 368.1M USD | $7 7.65 USD | $9.75 10.66 USD | $9.75 10.66 USD | $336.73M 368.1M USD | 0 | -$0.49 -0.5 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.4 0.44 USD |
-0.98
|
$202.01M 220.82M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $202.01M 220.82M USD | 13.46 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.16 2.36 USD |
-0.92
|
$142.07M 155.31M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $142.07M 155.31M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-0.92
|
$127.08M 138.92M USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $127.08M 138.92M USD | 6.17 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $5.9 6.45 USD |
+2.61
|
$69.76M 76.25M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $69.76M 76.25M USD | 39.33 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.52 0.57 USD |
-0.95
|
$63.44M 69.35M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $63.44M 69.35M USD | 17.33 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $4.5 4.92 USD |
-1.32
|
$52.02M 56.86M USD | $5K 5.47K USD | $4.56 4.98 USD | $4.56 4.98 USD | $52.02M 56.86M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
0
|
$28.09M 30.7M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $28.09M 30.7M USD | 42.25 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
+1.67
|
$24.52M 26.81M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $24.52M 26.81M USD | 0 | -$0.12 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
-0.83
|
$22.44M 24.53M USD | $4.73K 5.17K USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.44M 24.53M USD | 119.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
-0.7
|
$19.76M 21.6M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.76M 21.6M USD | 0 | -$1.06 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-2.22
|
$18.52M 20.24M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.52M 20.24M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.36 1.49 USD |
+0.74
|
$11.54M 12.62M USD | $242 264.54 USD | $1.35 1.48 USD | $1.35 1.48 USD | $11.54M 12.62M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}