국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
-0.52
|
$417.73M 456.64M USD | $5.49K 6K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.45 301.1 USD |
+0.16
|
$112.48B 122.95B USD | $30 32.79 USD | $275.45 301.1 USD | $275.45 301.1 USD | $112.48B 122.95B USD | 31.48 | $8.75 9.56 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.54 58.53 USD |
0
|
$78.92B 86.27B USD | $2 2.19 USD | $53.54 58.53 USD | $53.54 58.53 USD | $78.92B 86.27B USD | 32.84 | $1.63 1.78 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.7 10.6 USD |
-2.02
|
$77.32B 84.53B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $77.32B 84.53B USD | 30.31 | $0.32 0.35 USD | |
| Paychex, Inc. PCX.F | $136.4 149.1 USD |
+2.31
|
$50.08B 54.75B USD | $15 16.4 USD | $136.4 149.1 USD | $136.4 149.1 USD | $50.08B 54.75B USD | 31.64 | $4.31 4.71 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $38.18 41.74 USD |
-1.14
|
$6.69B 7.32B USD | $400 437.25 USD | $38.18 41.74 USD | $38.18 41.74 USD | $6.69B 7.32B USD | 62.59 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $42.2 46.13 USD |
0
|
$4.32B 4.73B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.32B 4.73B USD | 23.57 | $1.79 1.96 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
0
|
$4.28B 4.68B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.28B 4.68B USD | 14.11 | $0.9 0.98 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
0
|
$3.64B 3.98B USD | $200 218.63 USD | $1.61 1.76 USD | $1.63 1.78 USD | $3.64B 3.98B USD | 16.30 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $73.5 80.35 USD |
0
|
$3.63B 3.97B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.63B 3.97B USD | 24.41 | $3.01 3.29 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
0
|
$3.15B 3.44B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $3.15B 3.44B USD | 14.69 | $4.15 4.54 USD | |
| Insperity, Inc. ASF.F | $60 65.59 USD |
0
|
$2.35B 2.57B USD | $126 137.74 USD | $60 65.59 USD | $61.5 67.23 USD | $2.35B 2.57B USD | 39.73 | $1.51 1.65 USD | |
| TechnoPro Holdings, Inc. 30T.F | $20.6 22.52 USD |
0
|
$2.16B 2.36B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 20.39 | $1.01 1.1 USD | |
| Upwork Inc. UP2.F | $15.5 16.94 USD |
0
|
$2.05B 2.24B USD | $4.4K 4.81K USD | $15.15 16.56 USD | $15.5 16.94 USD | $2.05B 2.24B USD | 10.47 | $1.48 1.62 USD | |
| ManpowerGroup Inc. MPW.F | $38.8 42.41 USD |
0
|
$1.8B 1.96B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.8B 1.96B USD | 18.65 | $2.08 2.27 USD | |
| Hays plc HAY.F | $0.88 0.96 USD |
-0.56
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.38 3.69 USD |
0
|
$1.08B 1.18B USD | $504 550.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.08B 1.18B USD | 30.72 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $14.82 16.2 USD |
+1.79
|
$1.06B 1.16B USD | $34 37.17 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.06B 1.16B USD | 21.47 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.56 15.92 USD |
+0.41
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 21.10 | $0.69 0.75 USD | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
0
|
$954.9M 1.04B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $954.9M 1.04B USD | 21.02 | $1.76 1.92 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
-2.53
|
$775.34M 847.55M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $775.34M 847.55M USD | 117.50 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
0
|
$752.04M 822.08M USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $752.04M 822.08M USD | 11.97 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $67 73.24 USD |
-0.3
|
$712.21M 778.54M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $712.21M 778.54M USD | 9.71 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $37.2 40.66 USD |
0
|
$693.04M 757.58M USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $693.04M 757.58M USD | 16.31 | $2.28 2.49 USD | |
| McMillan Shakespeare Limited NMN.F | $9.15 10 USD |
0
|
$651.79M 712.5M USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $651.79M 712.5M USD | 12.19 | $0.75 0.82 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
0
|
$521.52M 570.09M USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $521.52M 570.09M USD | 0.94 | $14.03 15.34 USD | |
| Brunel International N.V. 3BY3.F | $9.18 10.03 USD |
-0.65
|
$462.06M 505.09M USD | $1.8K 1.97K USD | $9.18 10.03 USD | $9.18 10.03 USD | $462.06M 505.09M USD | 15.55 | $0.59 0.64 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.39 4.8 USD |
0
|
$428.6M 468.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.6M 468.52M USD | 0 | -$0.17 -0.1 USD | |
| Amadeus FiRe AG AAD.F | $76.7 83.84 USD |
-0.64
|
$417.19M 456.04M USD | $16 17.49 USD | $76.7 83.84 USD | $76.7 83.84 USD | $417.19M 456.04M USD | 12.76 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
0
|
$384.47M 420.28M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $384.47M 420.28M USD | 0 | -$0.51 -0.5 USD | |
| SThree plc S8T.F | $2.85 3.11 USD |
-2.02
|
$359.44M 392.92M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $359.44M 392.92M USD | 6.46 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3499 0.38 USD |
-9.79
|
$174.59M 190.85M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $174.59M 190.85M USD | 11.66 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.62 2.86 USD |
-2.24
|
$172.33M 188.38M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $172.33M 188.38M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.23 2.44 USD |
-2.62
|
$132.41M 144.74M USD | $750 819.85 USD | $2.23 2.44 USD | $2.23 2.44 USD | $132.41M 144.74M USD | 6.37 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $7.6 8.31 USD |
0
|
$89.33M 97.65M USD | $419 458.02 USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.33M 97.65M USD | 30.39 | $0.25 0.27 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.58 3.91 USD |
0
|
$40.12M 43.86M USD | $210 229.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $40.12M 43.86M USD | 0 | -$0.29 -0.3 USD | |
| Staffline Group plc OSU.F | $0.3099 0.34 USD |
0
|
$37.81M 41.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.81M 41.33M USD | 10.33 | $0.03 0.03 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-0.57
|
$29.03M 31.74M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $29.03M 31.74M USD | 43.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
0
|
$24.84M 27.15M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.84M 27.15M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.75 9.56 USD |
0
|
$24.74M 27.05M USD | $73 79.8 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.74M 27.05M USD | 0 | -$1.42 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
0
|
$17.61M 19.25M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.61M 19.25M USD | 0 | -$0.2 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.92 1 USD |
+5.17
|
$17.52M 19.15M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $17.52M 19.15M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.47 1.6 USD |
0
|
$12.3M 13.44M USD | $242 264.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $12.3M 13.44M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}