국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (2)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus FiRe AG AAD.DE | €45.95 50.23 USD |
-3.16
|
€249.61M 272.85M USD | €12.44K 13.6K USD | €45.95 50.23 USD | €47.30 51.71 USD | €249.61M 272.85M USD | 40.66 | €1.13 1.24 USD | ||
| Automatic Data Processing, Inc. ADP.F | €221.35 241.97 USD |
+1.91
|
€89.52B 97.86B USD | €10.00 10.93 USD | €221.35 241.97 USD | €221.35 241.97 USD | €89.52B 97.86B USD | 25.15 | €8.80 9.62 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.90 8.64 USD |
+4.64
|
€63.69B 69.63B USD | €4.00 4.37 USD | €7.90 8.64 USD | €7.90 8.64 USD | €63.69B 69.63B USD | 23.93 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.53 47.58 USD |
+3.45
|
€62.89B 68.75B USD | €9.00 9.84 USD | €43.53 47.58 USD | €43.53 47.58 USD | €62.89B 68.75B USD | 26.38 | €1.65 1.8 USD | ||
| Paychex, Inc. PCX.F | €97.82 106.93 USD |
+2.24
|
€35.20B 38.48B USD | €2.00 2.19 USD | €97.82 106.93 USD | €97.82 106.93 USD | €35.20B 38.48B USD | 25.21 | €3.88 4.24 USD | ||
| PAYCHEX INC. R PCX.DE | €96.87 105.89 USD |
0
|
€34.99B 38.25B USD | €50.00 54.66 USD | €96.87 105.89 USD | €96.87 105.89 USD | €34.99B 38.25B USD | 25.03 | €3.87 4.23 USD | ||
| Randstad N.V. RSH.F | €34.63 37.86 USD |
+2.46
|
€6.12B 6.69B USD | €90.00 98.38 USD | €34.63 37.86 USD | €34.63 37.86 USD | €6.12B 6.69B USD | 115.43 | €0.30 0.33 USD | ||
| Adecco Group AG ADIA.F | €12.90 14.1 USD |
-1.53
|
€4.51B 4.93B USD | €1.30K 1.42K USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.51B 4.93B USD | 15.54 | €0.83 0.91 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.56 1.71 USD |
-0.64
|
€3.54B 3.86B USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.54B 3.86B USD | 15.59 | €0.10 0.11 USD | ||
| Korn Ferry KFY.F | €57.00 62.31 USD |
+0.88
|
€2.99B 3.26B USD | €24.00 26.24 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.99B 3.26B USD | 14.00 | €4.07 4.45 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| TriNet Group, Inc. TN3.F | €50.50 55.2 USD |
+2.23
|
€2.49B 2.72B USD | €500.00 546.57 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 21.12 | €2.39 2.61 USD | ||
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
+2.61
|
€2.40B 2.62B USD | €42.00 45.91 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.40B 2.62B USD | 17.61 | €1.34 1.46 USD | ||
| Upwork Inc. UP2.F | €16.91 18.48 USD |
-0.53
|
€2.21B 2.42B USD | €100.00 109.31 USD | €16.91 18.48 USD | €16.91 18.48 USD | €2.21B 2.42B USD | 11.19 | €1.51 1.65 USD | ||
| Insperity, Inc. ASF.F | €29.80 32.58 USD |
+1.36
|
€1.14B 1.25B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.14B 1.25B USD | 70.95 | €0.42 0.46 USD | ||
| ManpowerGroup Inc. MPW.F | €24.60 26.89 USD |
+4.24
|
€1.14B 1.24B USD | €312.00 341.06 USD | €24.20 26.45 USD | €24.60 26.89 USD | €1.14B 1.24B USD | 0 | -€0.39 -0.4 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 33.89 | €1.49 1.63 USD | ||
| Hays plc HAY.F | €0.63 0.68 USD |
-0.79
|
€1.04B 1.14B USD | €10.17K 11.12K USD | €0.63 0.68 USD | €0.68 0.74 USD | €1.04B 1.14B USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.62 13.8 USD |
+4.13
|
€892.39M 975.5M USD | €1.00K 1.09K USD | €12.62 13.8 USD | €12.62 13.8 USD | €892.39M 975.5M USD | 16.17 | €0.78 0.85 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| PageGroup plc 3MI.F | €2.72 2.97 USD |
+2.26
|
€875.45M 956.98M USD | €219.00 239.4 USD | €2.72 2.97 USD | €2.72 2.97 USD | €875.45M 956.98M USD | 68.00 | €0.04 0.04 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.40 33.23 USD |
+0.66
|
€793.12M 866.98M USD | €1.63K 1.78K USD | €30.40 33.23 USD | €30.40 33.23 USD | €793.12M 866.98M USD | 16.79 | €1.81 1.98 USD | ||
| Synergie SE YSY.SG | €31.10 34 USD |
-1.58
|
€719.55M 786.56M USD | €0.00 0 USD | €31.10 34 USD | €31.80 34.76 USD | €719.55M 786.56M USD | 11.64 | €2.67 2.92 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.45 10.33 USD |
+6.78
|
€676.41M 739.41M USD | €702.00 767.38 USD | €9.00 9.84 USD | €9.45 10.33 USD | €676.41M 739.41M USD | 12.27 | €0.77 0.84 USD | ||
| Groupe CRIT SA CT2.SG | €59.80 65.37 USD |
-0.33
|
€630.03M 688.71M USD | €0.00 0 USD | €59.80 65.37 USD | €60.20 65.81 USD | €630.03M 688.71M USD | 9.67 | €6.18 6.76 USD | ||
| Kforce Inc. ROF.F | €25.60 27.98 USD |
+0.79
|
€464.41M 507.66M USD | €29.00 31.7 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.41M 507.66M USD | 13.06 | €1.96 2.14 USD | ||
| Pasona Group Inc. 9D4.F | €10.30 11.26 USD |
+1.98
|
€395.43M 432.25M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €395.43M 432.25M USD | 0 | -€1.23 -1.3 USD | ||
| Brunel International N.V. 3BY3.F | €7.78 8.5 USD |
+1.57
|
€391.59M 428.06M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €391.59M 428.06M USD | 25.93 | €0.30 0.33 USD | ||
| ZipRecruiter, Inc. 47R.MU | €3.95 4.32 USD |
+5.11
|
€330.96M 361.79M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €330.96M 361.79M USD | 0 | -€0.40 -0.4 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
+1.38
|
€259.74M 283.93M USD | €440.00 480.98 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.85 -4.2 USD | ||
| Amadeus FiRe AG AAD.F | €47.00 51.38 USD |
+0.11
|
€259.38M 283.54M USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.70 52.14 USD | €259.38M 283.54M USD | 41.59 | €1.13 1.24 USD | ||
| SThree plc S8T.F | €1.87 2.04 USD |
+3.09
|
€237.58M 259.7M USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.58M 259.7M USD | 7.48 | €0.25 0.27 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
0
|
€190.50M 208.25M USD | €1.18K 1.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €190.50M 208.25M USD | 9.94 | €0.04 0.04 USD | ||
| Freelance.com SA 9B4.F | €1.93 2.11 USD |
+1.85
|
€116.29M 127.12M USD | €750.00 819.85 USD | €1.93 2.11 USD | €1.93 2.11 USD | €116.29M 127.12M USD | 4.28 | €0.45 0.49 USD | ||
| Robert Walters plc RBW.F | €1.46 1.6 USD |
+13.18
|
€107.29M 117.29M USD | €271.00 296.24 USD | €1.46 1.6 USD | €1.46 1.6 USD | €107.29M 117.29M USD | 0 | -€0.25 -0.2 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.60 7.21 USD |
+1.54
|
€77.20M 84.39M USD | €125.00 136.64 USD | €6.60 7.21 USD | €6.60 7.21 USD | €77.20M 84.39M USD | 0 | -€0.01 -0.01 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
+2.87
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.61 -0.6 USD | ||
| Gattaca plc MNZ.F | €1.03 1.13 USD |
-2.83
|
€33.36M 36.47M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €33.36M 36.47M USD | 17.16 | €0.06 0.07 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+0.2
|
€24.78M 27.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.78M 27.09M USD | 0 | -€0.05 -0.05 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.30 -0.3 USD | ||
| Catenon, S.A. 8Y9.F | €0.92 1.01 USD |
-9.8
|
€17.50M 19.13M USD | €37.00 40.45 USD | €0.92 1.01 USD | €0.92 1.01 USD | €17.50M 19.13M USD | 15.33 | €0.06 0.07 USD | ||
| Wise Group AB (publ) 5CL.F | €0.99 1.08 USD |
-0.8
|
€8.22M 8.98M USD | €1.20K 1.31K USD | €0.95 1.04 USD | €0.99 1.08 USD | €8.22M 8.98M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}