국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $75.3 82.31 USD |
0
|
$409.04M 447.14M USD | $79 86.36 USD | $75.3 82.31 USD | $75.3 82.31 USD | $409.04M 447.14M USD | 12.52 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.75 311.27 USD |
+0.37
|
$116.37B 127.21B USD | $30 32.79 USD | $284.75 311.27 USD | $284.75 311.27 USD | $116.37B 127.21B USD | 33.22 | $8.57 9.37 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.52B 78.18B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.52B 78.18B USD | 26.96 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.43 52.94 USD |
-1.18
|
$71.07B 77.69B USD | $2 2.19 USD | $48.43 52.94 USD | $48.43 52.94 USD | $71.07B 77.69B USD | 29.35 | $1.65 1.8 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$49.94B 54.59B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $49.94B 54.59B USD | 32.93 | $4.21 4.6 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $36.21 39.58 USD |
-1.6
|
$6.36B 6.95B USD | $150 163.97 USD | $36.21 39.58 USD | $36.21 39.58 USD | $6.36B 6.95B USD | 59.36 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $11.8 12.9 USD |
0
|
$4.01B 4.39B USD | $150 163.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.01B 4.39B USD | 13.72 | $0.86 0.94 USD | |
| Robert Half Inc. RHJ.F | $38 41.54 USD |
-2.06
|
$3.88B 4.24B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.88B 4.24B USD | 21.71 | $1.75 1.91 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.6 1.75 USD |
0
|
$3.71B 4.06B USD | $616 673.37 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.71B 4.06B USD | 16.00 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
-0.69
|
$3.48B 3.81B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.48B 3.81B USD | 24.31 | $2.94 3.21 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-0.83
|
$3.1B 3.39B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.74 | $4.07 4.45 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
-0.83
|
$2.51B 2.75B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.75B USD | 23.52 | $1.02 1.11 USD | |
| Insperity, Inc. ASF.F | $55 60.12 USD |
-0.9
|
$2.08B 2.27B USD | $126 137.74 USD | $55 60.12 USD | $55 60.12 USD | $2.08B 2.27B USD | 37.16 | $1.48 1.62 USD | |
| Upwork Inc. UP2.F | $13.25 14.48 USD |
0
|
$1.74B 1.91B USD | $120 131.18 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.74B 1.91B USD | 9.13 | $1.45 1.59 USD | |
| ManpowerGroup Inc. MPW.F | $34.8 38.04 USD |
-1.14
|
$1.61B 1.76B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 17.14 | $2.03 2.22 USD | |
| Hays plc HAY.F | $0.8199 0.89 USD |
-1.21
|
$1.32B 1.45B USD | $632 690.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $14.96 16.35 USD |
-3.48
|
$1.06B 1.16B USD | $34 37.17 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.06B 1.16B USD | 20.77 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1.01B 1.1B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.01B 1.1B USD | 28.90 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
-10.53
|
$998.03M 1.09B USD | $0 0 USD | $15.96 17.45 USD | $15.96 17.45 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+0.55
|
$948.86M 1.04B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $948.86M 1.04B USD | 21.40 | $1.71 1.87 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38 41.54 USD |
0
|
$788.99M 862.47M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $788.99M 862.47M USD | 118.75 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
0
|
$768.01M 839.54M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $768.01M 839.54M USD | 12.16 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $71 77.61 USD |
0
|
$752.24M 822.31M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $752.24M 822.31M USD | 10.28 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $35.6 38.92 USD |
-1.11
|
$663.23M 725M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $663.23M 725M USD | 15.96 | $2.23 2.44 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$622.95M 680.96M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $622.95M 680.96M USD | 11.89 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $13.8 15.09 USD |
-2.13
|
$545.84M 596.67M USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $545.84M 596.67M USD | 0.97 | $14.16 15.48 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.6 6.12 USD |
0
|
$515.71M 563.74M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $515.71M 563.74M USD | 0 | -$0.17 -0.1 USD | |
| Brunel International N.V. 3BY3.F | $9.11 9.96 USD |
+1
|
$462.6M 505.68M USD | $1.8K 1.97K USD | $9.11 9.96 USD | $9.11 9.96 USD | $462.6M 505.68M USD | 15.44 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $74.7 81.66 USD |
+0.13
|
$409.59M 447.74M USD | $241 263.45 USD | $74.7 81.66 USD | $74.7 81.66 USD | $409.59M 447.74M USD | 12.42 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10.1 11.04 USD |
0
|
$359.31M 392.78M USD | $7 7.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $359.31M 392.78M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.72 2.97 USD |
-1.81
|
$342.16M 374.02M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $342.16M 374.02M USD | 6.17 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-1.66
|
$192.6M 210.54M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $192.6M 210.54M USD | 11.86 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.46 2.69 USD |
-1.6
|
$161.81M 176.88M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $161.81M 176.88M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.25 2.46 USD |
-1.32
|
$133.91M 146.38M USD | $750 819.85 USD | $2.25 2.46 USD | $2.25 2.46 USD | $133.91M 146.38M USD | 6.42 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $5.55 6.07 USD |
-0.89
|
$66.05M 72.2M USD | $419 458.02 USD | $5.55 6.07 USD | $5.55 6.07 USD | $66.05M 72.2M USD | 37.00 | $0.15 0.16 USD | |
| Staffline Group plc OSU.F | $0.46 0.5 USD |
0
|
$56.56M 61.83M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $56.56M 61.83M USD | 15.20 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.6 3.94 USD |
-0.55
|
$42.08M 45.99M USD | $210 229.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.08M 45.99M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.9399 1.02 USD |
+4.47
|
$30.76M 33.63M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.76M 33.63M USD | 46.75 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
-0.2
|
$25.09M 27.42M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.09M 27.42M USD | 0 | -$0.13 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
+0.96
|
$20.74M 22.68M USD | $388 424.14 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.74M 22.68M USD | 0 | -$0.02 -0.02 USD | |
| Hudson Global, Inc. HDH1.F | $7.5 8.2 USD |
-1.96
|
$20.68M 22.61M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.68M 22.61M USD | 0 | -$1.08 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.58M 21.41M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.58M 21.41M USD | 0 | -$0.45 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.52 USD |
-1.07
|
$11.55M 12.63M USD | $242 264.54 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}