결과 페이지 13 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Velan Inc. 946.F | €11.00 12.02 USD |
-1.79
|
€239.19M 261.47M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €239.19M 261.47M USD | 0 | -€1.88 -2.05 USD | ||
| Studsvik AB (publ) SUD.F | €28.00 30.61 USD |
-0.71
|
€234.74M 256.61M USD | €15.00 16.4 USD | €28.00 30.61 USD | €28.00 30.61 USD | €234.74M 256.61M USD | 116.66 | €0.24 0.26 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.80 9.62 USD |
-2.22
|
€234.64M 256.5M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €234.64M 256.5M USD | 0 | -€2.61 -2.8 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.33 2.55 USD |
-2.1
|
€232.22M 253.85M USD | €2.79K 3.05K USD | €2.33 2.55 USD | €2.33 2.55 USD | €232.22M 253.85M USD | 11.65 | €0.20 0.22 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €9.06 9.9 USD |
+1.57
|
€232.21M 253.84M USD | €560.00 612.16 USD | €8.92 9.75 USD | €9.06 9.9 USD | €232.21M 253.84M USD | 8.23 | €1.10 1.2 USD | ||
| Enter Air S.A. 10N.F | €12.80 13.99 USD |
-1.08
|
€232.13M 253.75M USD | €19.00 20.77 USD | €12.80 13.99 USD | €12.80 13.99 USD | €232.13M 253.75M USD | 4.72 | €2.71 2.96 USD | ||
| JDC Corporation JDD.F | €2.82 3.08 USD |
+2.17
|
€231.88M 253.47M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €231.88M 253.47M USD | 31.33 | €0.09 0.1 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Tredegar Corporation T70.F | €6.40 7 USD |
-0.78
|
€231.13M 252.66M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €231.13M 252.66M USD | 106.66 | €0.06 0.07 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
+0.37
|
€229.77M 251.18M USD | €8.00 8.75 USD | €80.50 88 USD | €84.50 92.37 USD | €229.77M 251.18M USD | 0 | -€0.86 -0.9 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.F | €1.59 1.74 USD |
-0.62
|
€228.18M 249.43M USD | €1.32K 1.44K USD | €1.59 1.74 USD | €1.59 1.74 USD | €228.18M 249.43M USD | 39.75 | €0.04 0.04 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.30 4.7 USD |
-1.83
|
€226.67M 247.78M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €226.67M 247.78M USD | 4.34 | €0.99 1.08 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.67 0.73 USD |
-1.62
|
€226.30M 247.38M USD | €12.95K 14.16K USD | €0.67 0.73 USD | €0.67 0.73 USD | €226.30M 247.38M USD | 22.30 | €0.03 0.03 USD | ||
| technotrans SE TTR1.F | €32.70 35.75 USD |
-0.3
|
€225.88M 246.92M USD | €500.00 546.57 USD | €32.70 35.75 USD | €33.00 36.07 USD | €225.88M 246.92M USD | 21.09 | €1.55 1.69 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-0.66
|
€225.86M 246.89M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €225.86M 246.89M USD | 13.63 | €0.11 0.12 USD | ||
| Ernst Russ AG HXCK.F | €6.70 7.32 USD |
+0.6
|
€225.72M 246.74M USD | €296.00 323.57 USD | €6.70 7.32 USD | €6.70 7.32 USD | €225.72M 246.74M USD | 3.58 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €6.05 6.61 USD |
0
|
€224.83M 245.77M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €224.83M 245.77M USD | 4.23 | €1.43 1.56 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
-1.35
|
€224.74M 245.67M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €224.74M 245.67M USD | 13.27 | €0.11 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
+0.85
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.09 USD |
+4.13
|
€222.00M 242.68M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €222.00M 242.68M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.DE | €10.14 11.08 USD |
-0.39
|
€220.85M 241.42M USD | €388.00 424.14 USD | €10.12 11.06 USD | €10.29 11.24 USD | €220.85M 241.42M USD | 0 | -€0.79 -0.8 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
-0.46
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.20 29.73 USD |
+10.57
|
€220.16M 240.66M USD | €1.37K 1.49K USD | €27.20 29.73 USD | €27.20 29.73 USD | €220.16M 240.66M USD | 25.42 | €1.07 1.17 USD | ||
| Alfen N.V. 703.F | €10.11 11.05 USD |
-1.94
|
€219.82M 240.29M USD | €25.00 27.33 USD | €10.11 11.05 USD | €10.11 11.05 USD | €219.82M 240.29M USD | 0 | -€0.79 -0.8 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+2.65
|
€219.49M 239.94M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.49M 239.94M USD | 3.23 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+2
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| SFC Energy AG F3C.F | €12.00 13.12 USD |
-1.96
|
€211.03M 230.68M USD | €370.00 404.46 USD | €12.00 13.12 USD | €12.14 13.27 USD | €211.03M 230.68M USD | 400.00 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+2.52
|
€210.66M 230.28M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €210.66M 230.28M USD | 11.85 | €0.55 0.6 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+2.2
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.60 29.08 USD |
+0.76
|
€207.78M 227.13M USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €207.78M 227.13M USD | 10.23 | €2.60 2.84 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
0
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.40 29.95 USD |
+5.38
|
€204.49M 223.53M USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.40 29.95 USD | €204.49M 223.53M USD | 18.76 | €1.46 1.6 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.32 2.54 USD |
-2.52
|
€199.77M 218.37M USD | €1.65K 1.8K USD | €2.32 2.54 USD | €2.32 2.54 USD | €199.77M 218.37M USD | 0 | -€6.49 -7.09 USD | ||
| Tongdao Liepin Group 6WT.F | €0.41 0.45 USD |
+3.02
|
€195.73M 213.96M USD | €1.18K 1.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €195.73M 213.96M USD | 10.25 | €0.04 0.04 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.76 0.83 USD |
+8.73
|
€195.58M 213.79M USD | €700.00 765.19 USD | €0.76 0.83 USD | €0.76 0.83 USD | €195.58M 213.79M USD | 6.90 | €0.11 0.12 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+2.73
|
€195.18M 213.35M USD | €50.00 54.66 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Biesse S.p.A. BI2.F | €6.86 7.5 USD |
-1.01
|
€194.62M 212.74M USD | €4.84K 5.29K USD | €6.86 7.5 USD | €6.86 7.5 USD | €194.62M 212.74M USD | 0 | -€0.28 -0.3 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.12
|
€193.86M 211.91M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €193.86M 211.91M USD | 4.40 | €0.01 0.01 USD | ||
| Allane SE LNSX.F | €9.40 10.28 USD |
-6
|
€193.75M 211.79M USD | €160.00 174.9 USD | €9.40 10.28 USD | €9.40 10.28 USD | €193.75M 211.79M USD | 0 | -€0.15 -0.1 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
-0.85
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Twin Disc, Incorporated TWN.F | €12.80 13.99 USD |
-1.54
|
€184.60M 201.79M USD | €104.00 113.69 USD | €12.80 13.99 USD | €12.80 13.99 USD | €184.60M 201.79M USD | 640.00 | €0.02 0.02 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Sif Holding N.V. 276.F | €6.08 6.65 USD |
+1.16
|
€181.72M 198.65M USD | €750.00 819.85 USD | €6.08 6.65 USD | €6.08 6.65 USD | €181.72M 198.65M USD | 0 | -€1.16 -1.2 USD | ||
| Sabaf S.p.A. SM5.SG | €13.85 15.14 USD |
+0.36
|
€180.99M 197.85M USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €180.99M 197.85M USD | 35.51 | €0.39 0.43 USD | ||
| Mobico Group Plc 3NA.F | €0.29 0.31 USD |
+14.29
|
€179.91M 196.67M USD | €12.64K 13.82K USD | €0.26 0.28 USD | €0.29 0.31 USD | €179.91M 196.67M USD | 0 | -€1.51 -1.6 USD | ||
| TOYA S.A. 6PJ.F | €2.36 2.58 USD |
-1.26
|
€179.30M 196M USD | €350.00 382.6 USD | €2.22 2.42 USD | €2.36 2.58 USD | €179.30M 196M USD | 9.07 | €0.26 0.28 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-2.88
|
€179.25M 195.95M USD | €5.79K 6.33K USD | €0.20 0.22 USD | €0.20 0.22 USD | €179.25M 195.95M USD | 6.73 | €0.03 0.03 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-2.2
|
€174.59M 190.85M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.59M 190.85M USD | 4.45 | €0.02 0.02 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.65 3.99 USD |
-1.08
|
€174.42M 190.66M USD | €2.10K 2.3K USD | €3.65 3.99 USD | €3.65 3.99 USD | €174.42M 190.66M USD | 16.59 | €0.22 0.24 USD | ||
| Koenig & Bauer AG SKB.F | €10.40 11.37 USD |
+4.21
|
€174.16M 190.38M USD | €390.00 426.32 USD | €10.40 11.37 USD | €10.40 11.37 USD | €174.16M 190.38M USD | 0.36 | €28.86 31.55 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
0
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+3.82
|
€172.18M 188.22M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| MAX Automation SE MXHN.F | €4.13 4.51 USD |
+2.99
|
€172.11M 188.14M USD | €1.00K 1.09K USD | €4.13 4.51 USD | €4.13 4.51 USD | €172.11M 188.14M USD | 206.50 | €0.02 0.02 USD | ||
| Diana Shipping Inc. DSZ.F | €1.46 1.59 USD |
-2.54
|
€170.09M 185.93M USD | €4.00 4.37 USD | €1.46 1.59 USD | €1.46 1.59 USD | €170.09M 185.93M USD | 11.21 | €0.13 0.14 USD | ||
| MAX Automation SE MXHN.DE | €4.11 4.49 USD |
-2.14
|
€169.51M 185.3M USD | €502.00 548.75 USD | €4.11 4.49 USD | €4.30 4.7 USD | €169.51M 185.3M USD | 205.50 | €0.02 0.02 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Gesco SE GSC1.DE | €15.10 16.51 USD |
+1.34
|
€163.62M 178.86M USD | €1.82K 1.99K USD | €14.75 16.12 USD | €15.15 16.56 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| Aumann AG AAG.F | €12.46 13.62 USD |
+1.96
|
€163.21M 178.41M USD | €50.00 54.66 USD | €12.46 13.62 USD | €12.46 13.62 USD | €163.21M 178.41M USD | 10.64 | €1.17 1.28 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.00 6.56 USD |
-0.83
|
€161.86M 176.93M USD | €382.00 417.58 USD | €6.00 6.56 USD | €6.00 6.56 USD | €161.86M 176.93M USD | 0 | -€1.23 -1.3 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.25 1.37 USD |
+7.76
|
€160.99M 175.98M USD | €800.00 874.51 USD | €1.25 1.37 USD | €1.25 1.37 USD | €160.99M 175.98M USD | 0 | -€0.80 -0.8 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Gesco SE GSC1.F | €14.75 16.12 USD |
-2.32
|
€159.83M 174.72M USD | €40.00 43.73 USD | €14.75 16.12 USD | €14.75 16.12 USD | €159.83M 174.72M USD | 20.77 | €0.71 0.78 USD | ||
| CFI Holding S.A. 681.F | €0.05 0.05 USD |
+55.17
|
€157.81M 172.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.05 0.05 USD | €157.81M 172.51M USD | 0 | €0.00 0 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
0
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| GROUPE SFPI SA EKN.F | €1.64 1.79 USD |
+0.61
|
€156.43M 171M USD | €223.00 243.77 USD | €1.64 1.79 USD | €1.64 1.79 USD | €156.43M 171M USD | 10.25 | €0.16 0.17 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.33 3.64 USD |
+17.81
|
€156.39M 170.95M USD | €185.00 202.23 USD | €2.96 3.23 USD | €3.33 3.64 USD | €156.39M 170.95M USD | 0 | -€8.59 -9.3 USD | ||
| Apator S.A. 8QM.F | €5.27 5.76 USD |
+0.76
|
€156.31M 170.87M USD | €22.00 24.05 USD | €5.27 5.76 USD | €5.27 5.76 USD | €156.31M 170.87M USD | 9.24 | €0.57 0.62 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
0
|
€154.29M 168.66M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.29M 168.66M USD | 0 | €0.00 0 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Knights Group Holdings plc 77Q.F | €1.73 1.89 USD |
-1.14
|
€153.60M 167.9M USD | €222.00 242.68 USD | €1.73 1.89 USD | €1.73 1.89 USD | €153.60M 167.9M USD | 17.30 | €0.10 0.11 USD | ||
| Precia S.A. P1E0.F | €27.20 29.73 USD |
-1.09
|
€151.38M 165.48M USD | €81.00 88.54 USD | €27.20 29.73 USD | €27.20 29.73 USD | €151.38M 165.48M USD | 13.33 | €2.04 2.23 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.45 5.96 USD |
+0.93
|
€151.34M 165.43M USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.45 5.96 USD | €151.34M 165.43M USD | 5.86 | €0.93 1.02 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
0
|
€151.10M 165.17M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.10M 165.17M USD | 10.31 | €0.08 0.09 USD | ||
| Zumtobel Group AG T9Z.F | €3.51 3.84 USD |
+0.43
|
€151.03M 165.1M USD | €300.00 327.94 USD | €3.51 3.84 USD | €3.51 3.84 USD | €151.03M 165.1M USD | 14.03 | €0.25 0.27 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.57 1.72 USD |
+3.97
|
€150.87M 164.93M USD | €13.36K 14.61K USD | €1.46 1.6 USD | €1.57 1.72 USD | €150.87M 164.93M USD | 26.16 | €0.06 0.07 USD | ||
| Tecogen Inc. 2T1.SG | €5.00 5.47 USD |
-7.41
|
€149.23M 163.13M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €149.23M 163.13M USD | 0 | -€0.18 -0.1 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
0
|
€147.97M 161.75M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €147.97M 161.75M USD | 16.87 | €0.08 0.09 USD | ||
| Resources Connection, Inc. RCO.F | €4.34 4.74 USD |
+0.46
|
€147.04M 160.73M USD | €60.00 65.59 USD | €4.34 4.74 USD | €4.34 4.74 USD | €147.04M 160.73M USD | 0 | -€4.86 -5.3 USD | ||
| ADF Group Inc. 4QM.F | €5.10 5.57 USD |
-2.86
|
€145.62M 159.18M USD | €1.20K 1.31K USD | €5.10 5.57 USD | €5.10 5.57 USD | €145.62M 159.18M USD | 8.22 | €0.62 0.68 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
0
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-0.79
|
€141.16M 154.31M USD | €12.00 13.12 USD | €1.26 1.38 USD | €1.26 1.38 USD | €141.16M 154.31M USD | 0 | -€0.01 -0.01 USD | ||
| FERRO S.A. 0MN.F | €6.36 6.95 USD |
+1.27
|
€140.13M 153.19M USD | €140.00 153.04 USD | €6.36 6.95 USD | €6.36 6.95 USD | €140.13M 153.19M USD | 9.35 | €0.68 0.74 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-2.44
|
€135.09M 147.67M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €135.09M 147.67M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.49 6 USD |
-1.79
|
€134.49M 147.01M USD | €101.00 110.41 USD | €5.49 6 USD | €5.49 6 USD | €134.49M 147.01M USD | 0 | -€0.07 -0.07 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.39 2.61 USD |
+0.21
|
€134.12M 146.61M USD | €885.00 967.42 USD | €2.37 2.59 USD | €2.42 2.65 USD | €134.12M 146.61M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.39 1.52 USD |
0
|
€133.62M 146.06M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €133.62M 146.06M USD | 15.44 | €0.09 0.1 USD | ||
| Gévelot SA 8XD.F | €175.00 191.3 USD |
+2.94
|
€132.33M 144.65M USD | €6.00 6.56 USD | €175.00 191.3 USD | €175.00 191.3 USD | €132.33M 144.65M USD | 380.43 | €0.46 0.5 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
+0.92
|
€130.99M 143.19M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.99M 143.19M USD | 22.00 | €0.01 0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
-0.5
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||