국가: 독일 부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
렌탈 및 임대 서비스 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX3.DE | $59.3 64.82 USD |
-1.17
|
$3.47B 3.79B USD | $18.87K 20.63K USD | $58.8 64.28 USD | $59.6 65.15 USD | $3.47B 3.79B USD | 11.71 | $5.06 5.53 USD | |
| Sixt SE SIX2.DE | $78.5 85.81 USD |
-3.38
|
$3.39B 3.7B USD | $110.05K 120.3K USD | $78 85.26 USD | $79.7 87.12 USD | $3.39B 3.7B USD | 15.51 | $5.06 5.53 USD | |
| United Rentals, Inc. UR3.F | $752.8 822.91 USD |
+3.69
|
$51.52B 56.32B USD | $3 3.28 USD | $742.8 811.98 USD | $752.8 822.91 USD | $51.52B 56.32B USD | 20.29 | $37.1 40.56 USD | |
| Ashtead Group plc 0LCA.F | $250 273.28 USD |
+1.63
|
$28.12B 30.74B USD | $16 17.49 USD | $250 273.28 USD | $250 273.28 USD | $28.12B 30.74B USD | 18.47 | $13.53 14.79 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
+1.6
|
$28.12B 30.73B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $28.12B 30.73B USD | 18.78 | $3.38 3.69 USD | |
| AerCap Holdings N.V. R1D.F | $92.06 100.63 USD |
+0.74
|
$17.47B 19.09B USD | $50 54.66 USD | $91.48 100 USD | $92.56 101.18 USD | $17.47B 19.09B USD | 7.71 | $11.93 13.04 USD | |
| U-Haul Holding Company AUK.F | $70.5 77.07 USD |
+2.92
|
$11.7B 12.79B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $11.7B 12.79B USD | 32.19 | $2.19 2.39 USD | |
| Element Fleet Management Corp. 61F.F | $18.9 20.66 USD |
+1.07
|
$7.9B 8.63B USD | $80 87.45 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.9B 8.63B USD | 21.00 | $0.9 0.98 USD | |
| WillScot Holdings Corporation WS11.F | $36.2 39.57 USD |
+2.26
|
$6.7B 7.32B USD | $6 6.56 USD | $35.2 38.48 USD | $36.2 39.57 USD | $6.7B 7.32B USD | 301.66 | $0.12 0.13 USD | |
| Ryder System, Inc. RYD.F | $156 170.53 USD |
+1.96
|
$6.65B 7.27B USD | $368 402.27 USD | $156 170.53 USD | $156 170.53 USD | $6.65B 7.27B USD | 15.21 | $10.25 11.2 USD | |
| Ayvens 3AL.F | $6.91 7.55 USD |
-0.79
|
$5.76B 6.3B USD | $100 109.31 USD | $6.91 7.55 USD | $6.91 7.55 USD | $5.76B 6.3B USD | 12.56 | $0.55 0.6 USD | |
| GATX Corporation GAX.F | $159 173.81 USD |
0
|
$5.65B 6.18B USD | $15 16.4 USD | $159 173.81 USD | $160 174.9 USD | $5.65B 6.18B USD | 21.31 | $7.46 8.15 USD | |
| Herc Holdings Inc. H9B1.F | $196 214.25 USD |
0
|
$5.57B 6.09B USD | $3 3.28 USD | $196 214.25 USD | $200 218.63 USD | $5.57B 6.09B USD | 16.72 | $11.72 12.81 USD | |
| BOC Aviation Limited 8BO.F | $7.2 7.87 USD |
+0.7
|
$5.02B 5.49B USD | $20 21.86 USD | $7.2 7.87 USD | $7.25 7.93 USD | $5.02B 5.49B USD | 5.41 | $1.33 1.45 USD | |
| Air Lease Corporation AVLA.F | $44.2 48.32 USD |
-0.45
|
$4.92B 5.38B USD | $50 54.66 USD | $44.2 48.32 USD | $44.6 48.75 USD | $4.92B 5.38B USD | 10.47 | $4.22 4.61 USD | |
| Tokyo Century Corporation 59O.F | $9.2 10.06 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.54B 4.96B USD | 9.10 | $1.01 1.1 USD | |
| Sixt SE SIX3.F | $59.3 64.82 USD |
+0.51
|
$3.53B 3.86B USD | $463 506.12 USD | $59.3 64.82 USD | $59.3 64.82 USD | $3.53B 3.86B USD | 11.71 | $5.06 5.53 USD | |
| Sixt SE SIX2.F | $78.65 85.98 USD |
+0.45
|
$3.42B 3.74B USD | $46 50.28 USD | $78.65 85.98 USD | $79.35 86.74 USD | $3.42B 3.74B USD | 15.51 | $5.07 5.54 USD | |
| Avis Budget Group, Inc. CUCA.F | $90.06 98.45 USD |
+2.39
|
$3.17B 3.46B USD | $40 43.73 USD | $90.06 98.45 USD | $90.06 98.45 USD | $3.17B 3.46B USD | 8.36 | $10.76 11.76 USD | |
| H&E Equipment Services, Inc. H6P.F | $85 92.92 USD |
+0.59
|
$3.16B 3.46B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $3.16B 3.46B USD | 22.42 | $3.79 4.14 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $71 77.61 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $2.16B 2.36B USD | 7.29 | $9.73 10.64 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| PROG Holdings, Inc. AZD.F | $41.4 45.26 USD |
+2.99
|
$1.73B 1.89B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.73B 1.89B USD | 11.96 | $3.46 3.78 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+0.99
|
$1.32B 1.44B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.44B USD | 5.09 | $0.04 0.04 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.06 4.43 USD |
+0.22
|
$1.24B 1.36B USD | $9 9.84 USD | $4.06 4.43 USD | $4.06 4.43 USD | $1.24B 1.36B USD | 0 | -$8.63 -9.4 USD | |
| Willis Lease Finance Corporation WIJ.F | $183 200.04 USD |
+1.1
|
$1.23B 1.35B USD | $5 5.47 USD | $183 200.04 USD | $183 200.04 USD | $1.23B 1.35B USD | 13.53 | $13.52 14.78 USD | |
| Barloworld Limited BRL1.F | $5.55 6.07 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.04B 1.14B USD | 10.67 | $0.52 0.57 USD | |
| Zigup Plc 21W.F | $3.62 3.96 USD |
0
|
$808.26M 883.54M USD | $68 74.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $808.26M 883.54M USD | 7.38 | $0.49 0.54 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
0
|
$374.26M 409.12M USD | $244 266.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $374.26M 409.12M USD | 23.80 | $0.25 0.27 USD | |
| Emeco Holdings Limited E3A.F | $0.55 0.6 USD |
+0.92
|
$290.63M 317.7M USD | $584 638.39 USD | $0.55 0.6 USD | $0.55 0.6 USD | $290.63M 317.7M USD | 9.16 | $0.06 0.07 USD | |
| Allane SE LNSX.F | $9 9.84 USD |
0
|
$185.5M 202.78M USD | $400 437.25 USD | $9 9.84 USD | $9 9.84 USD | $185.5M 202.78M USD | 0 | -$1.08 -1.1 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
-2.47
|
$147.08M 160.78M USD | $320 349.8 USD | $0.32 0.35 USD | $0.32 0.35 USD | $147.08M 160.78M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
-0.4
|
$119.68M 130.83M USD | $3.94K 4.3K USD | $1.2 1.31 USD | $1.24 1.36 USD | $119.68M 130.83M USD | 13.77 | $0.09 0.1 USD | |
| Avation PLC 9K0.F | $1.63 1.78 USD |
+1.87
|
$115.85M 126.64M USD | $70 76.52 USD | $1.63 1.78 USD | $1.63 1.78 USD | $115.85M 126.64M USD | 6.03 | $0.27 0.3 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.79 USD |
+2.11
|
$91.07M 99.55M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $91.07M 99.55M USD | 8.05 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+3.45
|
$55M 60.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55M 60.12M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.36 1.49 USD |
-0.73
|
$32.23M 35.23M USD | $10.48K 11.46K USD | $1.36 1.49 USD | $1.36 1.49 USD | $32.23M 35.23M USD | 0 | -$0.25 -0.2 USD | |
| Touax SCA TOX.F | $3.47 3.79 USD |
+4.2
|
$25.24M 27.59M USD | $378 413.21 USD | $3.47 3.79 USD | $3.47 3.79 USD | $25.24M 27.59M USD | 26.69 | $0.13 0.14 USD | |
| GreenMobility A/S 2G9.F | $3.99 4.36 USD |
+1.01
|
$23.61M 25.81M USD | $414 452.56 USD | $3.78 4.13 USD | $3.99 4.36 USD | $23.61M 25.81M USD | 0 | -$1.38 -1.5 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
-0.62
|
$22.13M 24.19M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.13M 24.19M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme W6Q.F | $0.6099 0.67 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.77M 5.22M USD | 0 | -$0.56 -0.6 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}