국가: 독일 부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
렌탈 및 임대 서비스 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX2.DE | $84.2 92.04 USD |
+2.06
|
$3.56B 3.89B USD | $5.38K 5.88K USD | $83.4 91.17 USD | $84.4 92.26 USD | $3.56B 3.89B USD | 15.56 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
+1.69
|
$3.55B 3.88B USD | $4.06K 4.44K USD | $59.5 65.04 USD | $60.4 66.03 USD | $3.55B 3.88B USD | 11.10 | $5.42 5.92 USD | |
| United Rentals, Inc. UR3.F | $640 699.61 USD |
+1.65
|
$41.6B 45.47B USD | $30 32.79 USD | $640 699.61 USD | $640 699.61 USD | $41.6B 45.47B USD | 18.82 | $34 37.17 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
0
|
$22.24B 24.31B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.24B 24.31B USD | 16.77 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
-2.48
|
$21.69B 23.71B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.69B 23.71B USD | 16.06 | $12.26 13.4 USD | |
| AerCap Holdings N.V. R1D.F | $100.8 110.19 USD |
+0.35
|
$18.27B 19.97B USD | $15 16.4 USD | $100.8 110.19 USD | $100.8 110.19 USD | $18.27B 19.97B USD | 10.16 | $9.92 10.84 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-0.9
|
$9.21B 10.06B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $9.21B 10.06B USD | 29.56 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
-0.95
|
$8.36B 9.14B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.36B 9.14B USD | 24.47 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
-0.11
|
$7.33B 8.02B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.33B 8.02B USD | 12.10 | $0.73 0.8 USD | |
| Air Lease Corporation AVLA.F | $52 56.84 USD |
+1.96
|
$5.82B 6.37B USD | $12 13.12 USD | $52 56.84 USD | $52 56.84 USD | $5.82B 6.37B USD | 10.31 | $5.04 5.51 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
0
|
$5.54B 6.06B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.54B 6.06B USD | 13.26 | $10.1 11.04 USD | |
| BOC Aviation Limited 8BO.F | $7.3 7.98 USD |
+3.55
|
$5.14B 5.62B USD | $1.3K 1.42K USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.14B 5.62B USD | 6.23 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
+0.78
|
$4.61B 5.04B USD | $41 44.82 USD | $129 141.01 USD | $129 141.01 USD | $4.61B 5.04B USD | 18.53 | $6.96 7.61 USD | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
0
|
$4.55B 4.97B USD | $170 185.83 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.55B 4.97B USD | 8.16 | $1.06 1.16 USD | |
| WillScot Holdings Corporation WS11.F | $24.4 26.67 USD |
-0.81
|
$4.45B 4.86B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.45B 4.86B USD | 348.57 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.55 118.66 USD |
+0.74
|
$3.82B 4.18B USD | $75 81.99 USD | $108.55 118.66 USD | $108.55 118.66 USD | $3.82B 4.18B USD | 0 | -$55.02 -60.1 USD | |
| Sixt SE SIX3.F | $59.3 64.82 USD |
+0.17
|
$3.49B 3.82B USD | $70 76.52 USD | $59.3 64.82 USD | $59.3 64.82 USD | $3.49B 3.82B USD | 10.94 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $82.95 90.68 USD |
-0.36
|
$3.47B 3.8B USD | $102 111.5 USD | $82.95 90.68 USD | $82.95 90.68 USD | $3.47B 3.8B USD | 15.33 | $5.41 5.91 USD | |
| Herc Holdings Inc. H9B1.F | $113 123.52 USD |
0
|
$3.23B 3.53B USD | $3 3.28 USD | $113 123.52 USD | $113 123.52 USD | $3.23B 3.53B USD | 28.53 | $3.96 4.33 USD | |
| H&E Equipment Services, Inc. H6P.F | $84 91.82 USD |
0
|
$3.08B 3.37B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $3.08B 3.37B USD | 38.35 | $2.19 2.39 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.6 25.8 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.14B 2.34B USD | 11.34 | $2.08 2.27 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
-2.84
|
$1.95B 2.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.95B 2.13B USD | 0 | -$8.97 -9.8 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2099 0.23 USD |
+3
|
$1.31B 1.44B USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.44B USD | 5.15 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
0
|
$1.03B 1.12B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.12B USD | 5.90 | $4.3 4.7 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+0.96
|
$990.28M 1.08B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $990.28M 1.08B USD | 11.93 | $0.44 0.48 USD | |
| Zigup Plc 21W.F | $4.18 4.57 USD |
-2.79
|
$931.75M 1.02B USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $931.75M 1.02B USD | 8.53 | $0.49 0.54 USD | |
| Willis Lease Finance Corporation WIJ.F | $116 126.8 USD |
-0.85
|
$810M 885.44M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $810M 885.44M USD | 9.04 | $12.83 14.02 USD | |
| Black Diamond Group Limited 8B8.F | $6 6.56 USD |
+0.84
|
$383.63M 419.36M USD | $56 61.22 USD | $6 6.56 USD | $6 6.56 USD | $383.63M 419.36M USD | 19.35 | $0.31 0.34 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-2.46
|
$215.64M 235.72M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.64M 235.72M USD | 5.65 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9 9.84 USD |
-9.55
|
$185.5M 202.78M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $185.5M 202.78M USD | 0 | -$1.08 -1.1 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
-4.7
|
$131.67M 143.93M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $131.67M 143.93M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.27 1.39 USD |
0
|
$120.15M 131.34M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.27 1.39 USD | $120.15M 131.34M USD | 25.39 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
-1.19
|
$117.39M 128.33M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $117.39M 128.33M USD | 4.61 | $0.36 0.39 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.77 USD |
+0.71
|
$92.14M 100.72M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $92.14M 100.72M USD | 7.83 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
+40.78
|
$83.22M 90.98M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.22M 90.98M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+3.54
|
$27.72M 30.31M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $27.72M 30.31M USD | 0 | -$0.18 -0.1 USD | |
| GreenMobility A/S 2G9.F | $3.99 4.36 USD |
+2.31
|
$23.94M 26.17M USD | $414 452.56 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.94M 26.17M USD | 17.34 | $0.23 0.25 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
-1.78
|
$23.71M 25.92M USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.71M 25.92M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme W6Q.F | $0.53 0.58 USD |
+3.53
|
$4.15M 4.54M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.15M 4.54M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}