결과 페이지 14 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-2.17
|
€134.71M 147.26M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €134.71M 147.26M USD | 12.80 | €0.03 0.03 USD | |
| Gévelot SA 8XD.F | €167.00 182.55 USD |
-0.6
|
€129.71M 141.79M USD | €6.00 6.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €129.71M 141.79M USD | 371.11 | €0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | €0.82 0.9 USD |
-0.61
|
€128.81M 140.81M USD | €639.00 698.51 USD | €0.82 0.9 USD | €0.82 0.9 USD | €128.81M 140.81M USD | 0 | -€0.16 -0.1 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Resources Connection, Inc. RCO.F | €3.70 4.04 USD |
-2.12
|
€124.28M 135.85M USD | €60.00 65.59 USD | €3.70 4.04 USD | €3.84 4.2 USD | €124.28M 135.85M USD | 0 | -€4.94 -5.4 USD | |
| Dialight plc 3HQ.SG | €2.80 3.06 USD |
+2.19
|
€123.95M 135.49M USD | €0.00 0 USD | €2.76 3.02 USD | €2.80 3.06 USD | €123.95M 135.49M USD | 0 | -€0.36 -0.3 USD | |
| ADF Group Inc. 4QM.F | €4.36 4.77 USD |
-0.91
|
€123.75M 135.28M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €123.75M 135.28M USD | 5.89 | €0.74 0.81 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.28 USD |
+0.79
|
€123.26M 134.74M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €123.26M 134.74M USD | 25.60 | €0.01 0.01 USD | |
| Eltel AB (publ) E5E.F | €0.71 0.77 USD |
+2.61
|
€122.38M 133.77M USD | €333.00 364.01 USD | €0.71 0.77 USD | €0.71 0.77 USD | €122.38M 133.77M USD | 0 | €0.00 0 USD | |
| Forrester Research, Inc. FFR.F | €6.40 7 USD |
-0.78
|
€122.13M 133.51M USD | €25.00 27.33 USD | €6.40 7 USD | €6.40 7 USD | €122.13M 133.51M USD | 0 | -€3.87 -4.2 USD | |
| OMER S.p.A. 9WR.F | €4.26 4.66 USD |
+5.97
|
€121.99M 133.35M USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.26 4.66 USD | €121.99M 133.35M USD | 10.92 | €0.39 0.43 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| Wielton S.A. 2W1.F | €1.55 1.7 USD |
-1.65
|
€120.45M 131.67M USD | €102.00 111.5 USD | €1.55 1.7 USD | €1.55 1.7 USD | €120.45M 131.67M USD | 0 | -€0.81 -0.8 USD | |
| Mincon Group plc MIO.F | €0.37 0.4 USD |
+24.32
|
€118.87M 129.94M USD | €4.00 4.37 USD | €0.37 0.4 USD | €0.37 0.4 USD | €118.87M 129.94M USD | 12.26 | €0.03 0.03 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
0
|
€116.73M 127.6M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €116.73M 127.6M USD | 0 | -€0.30 -0.3 USD | |
| Freelance.com SA 9B4.F | €1.92 2.09 USD |
-6.59
|
€116.65M 127.51M USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €116.65M 127.51M USD | 4.25 | €0.45 0.49 USD | |
| The Alumasc Group plc 0JL.SG | €2.94 3.21 USD |
+3.52
|
€115.50M 126.25M USD | €0.00 0 USD | €2.82 3.08 USD | €2.94 3.21 USD | €115.50M 126.25M USD | 10.13 | €0.29 0.32 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
-3.16
|
€115.06M 125.78M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €115.06M 125.78M USD | 0 | -€0.07 -0.07 USD | |
| Pyrum Innovations AG PYR.F | €29.70 32.47 USD |
+4.21
|
€113.42M 123.98M USD | €911.00 995.85 USD | €27.70 30.28 USD | €29.90 32.68 USD | €113.42M 123.98M USD | 0 | -€2.59 -2.8 USD | |
| The Eastern Company EAQ.F | €16.70 18.26 USD |
-0.6
|
€111.85M 122.26M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €111.85M 122.26M USD | 15.75 | €1.06 1.16 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
-0.62
|
€111.49M 121.88M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €111.49M 121.88M USD | 6.44 | €0.05 0.05 USD | |
| Onde S.A. 0XF.F | €1.86 2.03 USD |
-3.83
|
€110.50M 120.79M USD | €1.00 1.09 USD | €1.86 2.03 USD | €1.86 2.03 USD | €110.50M 120.79M USD | 23.25 | €0.08 0.09 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
-4.17
|
€109.62M 119.83M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.62M 119.83M USD | 0 | €0.00 0 USD | |
| Robert Walters plc RBW.F | €1.50 1.64 USD |
-0.66
|
€108.94M 119.08M USD | €6.24K 6.82K USD | €1.50 1.64 USD | €1.50 1.64 USD | €108.94M 119.08M USD | 0 | -€0.25 -0.2 USD | |
| Avation PLC 9K0.F | €1.56 1.71 USD |
-2.5
|
€107.75M 117.78M USD | €2.80K 3.06K USD | €1.56 1.71 USD | €1.56 1.71 USD | €107.75M 117.78M USD | 0 | -€0.10 -0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.60 13.77 USD |
-1.56
|
€107.22M 117.2M USD | €145.00 158.5 USD | €12.60 13.77 USD | €12.60 13.77 USD | €107.22M 117.2M USD | 13.84 | €0.91 0.99 USD | |
| Nekkar ASA 0TT.F | €1.07 1.17 USD |
+1.9
|
€105.18M 114.98M USD | €5.00 5.47 USD | €1.07 1.17 USD | €1.07 1.17 USD | €105.18M 114.98M USD | 35.66 | €0.03 0.03 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€104.06M 113.75M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.06M 113.75M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-1.09
|
€103.57M 113.22M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.57M 113.22M USD | 0 | -€0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€102.96M 112.55M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| Ilika plc I8A.F | €0.55 0.61 USD |
+10.8
|
€101.39M 110.83M USD | €1.77K 1.93K USD | €0.49 0.53 USD | €0.55 0.61 USD | €101.39M 110.83M USD | 0 | -€0.04 -0.04 USD | |
| Austin Engineering Limited RZA.F | €0.12 0.13 USD |
+13.46
|
€101.21M 110.63M USD | €393.00 429.6 USD | €0.11 0.12 USD | €0.12 0.13 USD | €101.21M 110.63M USD | 5.90 | €0.02 0.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.87 2.04 USD |
-1.06
|
€101.09M 110.51M USD | €400.00 437.25 USD | €1.87 2.04 USD | €1.96 2.14 USD | €101.09M 110.51M USD | 0 | -€0.33 -0.3 USD | |
| Kreate Group Oyj 16T.F | €11.25 12.3 USD |
+0.45
|
€99.27M 108.52M USD | €18.00 19.68 USD | €11.25 12.3 USD | €11.25 12.3 USD | €99.27M 108.52M USD | 17.85 | €0.63 0.69 USD | |
| R. STAHL AG RSL2.F | €15.10 16.51 USD |
+0.67
|
€99.13M 108.36M USD | €130.00 142.11 USD | €15.10 16.51 USD | €15.10 16.51 USD | €99.13M 108.36M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
+0.66
|
€98.51M 107.69M USD | €35.00 38.26 USD | €15.10 16.51 USD | €15.20 16.62 USD | €98.51M 107.69M USD | 0 | -€0.66 -0.7 USD | |
| Bastogi S.p.A. BAOA.F | €0.86 0.94 USD |
+0.23
|
€97.95M 107.07M USD | €5.49K 6K USD | €0.86 0.94 USD | €0.86 0.94 USD | €97.95M 107.07M USD | 9.57 | €0.09 0.1 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.84
|
€97.88M 107M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €97.88M 107M USD | 8.00 | €0.01 0.01 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.68 4.02 USD |
+1.52
|
€97.62M 106.71M USD | €4.00 4.37 USD | €3.68 4.02 USD | €3.69 4.03 USD | €97.62M 106.71M USD | 3.50 | €1.05 1.15 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.5 USD |
-2.85
|
€97.54M 106.62M USD | €3.00K 3.28K USD | €0.46 0.5 USD | €0.46 0.5 USD | €97.54M 106.62M USD | 0 | -€0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.82 1.99 USD |
+1.11
|
€95.90M 104.83M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €95.90M 104.83M USD | 6.06 | €0.30 0.33 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.7
|
€95.78M 104.7M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.78M 104.7M USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Ultralife Corporation ULB.F | €5.44 5.95 USD |
-5.06
|
€94.03M 102.79M USD | €3.00 3.28 USD | €5.44 5.95 USD | €5.77 6.31 USD | €94.03M 102.79M USD | 34.00 | €0.16 0.17 USD | |
| Sitowise Group Oyj 1FT.F | €2.31 2.53 USD |
+0.87
|
€92.93M 101.58M USD | €0.00 0 USD | €2.28 2.49 USD | €2.31 2.53 USD | €92.93M 101.58M USD | 0 | -€0.12 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | €1.94 2.12 USD |
-5.15
|
€92.00M 100.57M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €92.00M 100.57M USD | 6.67 | €0.29 0.32 USD | |
| Llorente & Cuenca, S.A. 91P.F | €7.65 8.36 USD |
-1.29
|
€91.92M 100.48M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €91.92M 100.48M USD | 10.62 | €0.72 0.79 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€91.45M 99.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.45M 99.97M USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.75 1.91 USD |
-5.41
|
€90.72M 99.17M USD | €11.95K 13.06K USD | €1.75 1.91 USD | €1.89 2.07 USD | €90.72M 99.17M USD | 5.83 | €0.30 0.33 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.76 1.92 USD |
+5.39
|
€89.54M 97.88M USD | €13.00 14.21 USD | €1.62 1.77 USD | €1.76 1.92 USD | €89.54M 97.88M USD | 0 | -€1.52 -1.6 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| Pekabex S.A. 20W.F | €3.30 3.61 USD |
0
|
€87.72M 95.89M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €87.72M 95.89M USD | 13.75 | €0.24 0.26 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
0
|
€87.07M 95.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €87.07M 95.18M USD | 14.25 | €0.31 0.34 USD | |
| Braemar Plc 5K9.F | €2.56 2.8 USD |
+6.67
|
€86.85M 94.94M USD | €350.00 382.6 USD | €2.40 2.62 USD | €2.56 2.8 USD | €86.85M 94.94M USD | 19.69 | €0.13 0.14 USD | |
| NPC Incorporated 59N.F | €3.92 4.29 USD |
0
|
€86.42M 94.47M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €86.42M 94.47M USD | 11.20 | €0.35 0.38 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
+2.84
|
€85.37M 93.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.37M 93.32M USD | 0 | -€0.01 -0.01 USD | |
| SergeFerrari Group SA SFK.SG | €7.42 8.11 USD |
-1.07
|
€84.76M 92.66M USD | €0.00 0 USD | €7.38 8.07 USD | €7.46 8.15 USD | €84.76M 92.66M USD | 67.45 | €0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
-3.91
|
€84.30M 92.16M USD | €400.00 437.25 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.30M 92.16M USD | 67.09 | €0.11 0.12 USD | |
| Fluence Corporation Limited 4SVE.F | €0.07 0.08 USD |
+5.04
|
€83.35M 91.12M USD | €5.88K 6.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.35M 91.12M USD | 0 | -€0.01 -0.01 USD | |
| Ringmetall SE HP3A.F | €2.84 3.1 USD |
-2.07
|
€82.56M 90.24M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.41 1.54 USD |
+2.62
|
€82.15M 89.8M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €82.15M 89.8M USD | 0 | -€0.09 -0.09 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.18
|
€81.69M 89.3M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.39 USD | €81.69M 89.3M USD | 0 | -€0.14 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.88M 87.31M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.88M 87.31M USD | 9.44 | €0.02 0.02 USD | |
| Erbud S.A. 9DP.F | €6.39 6.99 USD |
-1.54
|
€79.39M 86.78M USD | €500.00 546.57 USD | €6.39 6.99 USD | €6.39 6.99 USD | €79.39M 86.78M USD | 0 | -€0.69 -0.7 USD | |
| HSS Hire Group plc HG3.F | €0.08 0.08 USD |
-1.29
|
€77.76M 85M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
+66.67
|
€77.65M 84.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.65M 84.88M USD | 0.50 | €0.02 0.02 USD | |
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
-1.18
|
€76.99M 84.16M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €76.99M 84.16M USD | 15.27 | €1.65 1.8 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1 USD |
+0.55
|
€75.94M 83.01M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €75.94M 83.01M USD | 15.31 | €0.06 0.07 USD | |
| DLH Holdings Corp. TS8A.F | €5.10 5.57 USD |
-1.92
|
€75.84M 82.91M USD | €121.00 132.27 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.84M 82.91M USD | 18.21 | €0.28 0.31 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| W5 Solutions AB (publ) EY7.F | €4.28 4.68 USD |
-1.38
|
€75.15M 82.15M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.43 4.84 USD | €75.15M 82.15M USD | 0 | -€0.11 -0.1 USD | |
| Enersense International Oyj 42U.F | €4.33 4.73 USD |
+2.12
|
€74.93M 81.91M USD | €679.00 742.24 USD | €3.93 4.3 USD | €4.39 4.8 USD | €74.93M 81.91M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.85 8.58 USD |
+1.95
|
€72.93M 79.72M USD | €0.00 0 USD | €7.60 8.31 USD | €7.85 8.58 USD | €72.93M 79.72M USD | 23.78 | €0.33 0.36 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.04
|
€72.70M 79.47M USD | €2.50K 2.73K USD | €0.75 0.82 USD | €0.75 0.82 USD | €72.70M 79.47M USD | 0 | -€0.09 -0.09 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
+200
|
€71.73M 78.41M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| RF Industries, Ltd. RF5.F | €6.15 6.72 USD |
-0.81
|
€71.51M 78.17M USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €71.51M 78.17M USD | 0 | -€0.03 -0.03 USD | |
| Mastech Digital, Inc. MS4A.F | €6.05 6.61 USD |
+1.68
|
€71.45M 78.1M USD | €125.00 136.64 USD | €6.05 6.61 USD | €6.05 6.61 USD | €71.45M 78.1M USD | 100.83 | €0.06 0.07 USD | |
| ELQ S.A. 7DP.F | €0.63 0.69 USD |
+1.61
|
€71.14M 77.76M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.64 0.7 USD | €71.14M 77.76M USD | 63.00 | €0.01 0.01 USD | |
| FDK Corporation 5FN.SG | €1.98 2.16 USD |
+0.51
|
€70.58M 77.16M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €70.58M 77.16M USD | 39.60 | €0.05 0.05 USD | |
| Tesmec S.p.A. 2GV.F | €0.10 0.11 USD |
0
|
€68.48M 74.86M USD | €60.00 65.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| Fuel Tech, Inc. FUE1.F | €1.80 1.97 USD |
+1.69
|
€67.73M 74.04M USD | €1.50K 1.64K USD | €1.79 1.96 USD | €1.85 2.02 USD | €67.73M 74.04M USD | 0 | -€0.09 -0.09 USD | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+0.46
|
€67.42M 73.7M USD | €1.10K 1.2K USD | €0.33 0.36 USD | €0.33 0.36 USD | €67.42M 73.7M USD | 0.48 | €0.67 0.73 USD | |
| GreenMobility A/S 2G9.F | €9.90 10.82 USD |
-0.4
|
€66.60M 72.8M USD | €125.00 136.64 USD | €9.42 10.3 USD | €10.10 11.04 USD | €66.60M 72.8M USD | 25.38 | €0.39 0.43 USD | |
| InnoTec TSS AG TSS.F | €6.50 7.11 USD |
-0.76
|
€66.09M 72.25M USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €66.09M 72.25M USD | 10.65 | €0.61 0.67 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
+0.68
|
€65.14M 71.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.14M 71.21M USD | 0 | -€0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.11 1.21 USD |
-1.77
|
€63.53M 69.45M USD | €3.00K 3.28K USD | €1.11 1.21 USD | €1.11 1.21 USD | €63.53M 69.45M USD | 27.75 | €0.04 0.04 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
0
|
€63.46M 69.37M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.46M 69.37M USD | 0 | €0.00 0 USD | |
| Lords Group Trading plc 7S6.F | €0.35 0.38 USD |
+8.7
|
€61.54M 67.27M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €61.54M 67.27M USD | 0 | -€0.02 -0.02 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
-4.8
|
€61.33M 67.04M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.33M 67.04M USD | 0 | -€0.01 -0.01 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Careium AB (Publ) I81.F | €2.25 2.46 USD |
+1.81
|
€60.75M 66.41M USD | €1.30K 1.42K USD | €2.25 2.46 USD | €2.25 2.46 USD | €60.75M 66.41M USD | 14.06 | €0.16 0.17 USD | |
| Haulotte Group SA PHT.F | €1.94 2.12 USD |
-0.77
|
€60.23M 65.83M USD | €100.00 109.31 USD | €1.94 2.12 USD | €1.94 2.12 USD | €60.23M 65.83M USD | 4.03 | €0.48 0.52 USD | |
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
-10.19
|
€59.87M 65.45M USD | €995.00 1.09K USD | €18.50 20.22 USD | €20.40 22.3 USD | €59.87M 65.45M USD | 5.70 | €3.24 3.54 USD | |
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
0
|
€59.73M 65.29M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.55 USD | €59.73M 65.29M USD | 12.62 | €0.04 0.04 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
-1.99
|
€59.57M 65.11M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €59.57M 65.11M USD | 2.23 | €0.22 0.24 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
-0.47
|
€59.05M 64.55M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.05M 64.55M USD | 42.39 | €0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | €4.01 4.38 USD |
+2.56
|
€59.01M 64.51M USD | €350.00 382.6 USD | €3.99 4.36 USD | €4.01 4.38 USD | €59.01M 64.51M USD | 0 | -€1.74 -1.9 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.92 1.01 USD |
+8.49
|
€58.90M 64.38M USD | €550.00 601.22 USD | €0.88 0.96 USD | €0.92 1.01 USD | €58.90M 64.38M USD | 30.66 | €0.03 0.03 USD | |
| Lentex S.A. 0KM.F | €1.57 1.71 USD |
+0.64
|
€58.88M 64.37M USD | €1.20K 1.31K USD | €1.57 1.71 USD | €1.57 1.71 USD | €58.88M 64.37M USD | 17.38 | €0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||