결과 페이지 17 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Boom Logistics Limited GJY.F | $0.08 0.08 USD |
-7.19
|
$36.62M 40.03M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.4 10.28 USD |
+9.3
|
$36.1M 39.46M USD | $190 207.7 USD | $8.6 9.4 USD | $9.4 10.28 USD | $36.1M 39.46M USD | 18.43 | $0.51 0.56 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+192.31
|
$35.72M 39.05M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.72M 39.05M USD | 0 | -$0.02 -0.02 USD | |
| Globus Maritime Limited 0G93.F | $1.71 1.87 USD |
0
|
$35.67M 38.99M USD | $65 71.05 USD | $1.71 1.87 USD | $1.71 1.87 USD | $35.67M 38.99M USD | 15.54 | $0.11 0.12 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+12.34
|
$35.12M 38.39M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.12M 38.39M USD | 21.40 | $0.02 0.02 USD | |
| Gattaca plc MNZ.F | $1.07 1.17 USD |
+0.94
|
$34.87M 38.12M USD | $2.05K 2.24K USD | $1.07 1.17 USD | $1.07 1.17 USD | $34.87M 38.12M USD | 17.83 | $0.06 0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.33
|
$34.72M 37.96M USD | $133.61K 146.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.72M 37.96M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
-3.29
|
$34.42M 37.62M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $34.42M 37.62M USD | 0 | -$0.07 -0.07 USD | |
| SBF AG CY1K.DE | $3.5 3.83 USD |
-1.69
|
$33.97M 37.14M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $33.97M 37.14M USD | 0 | -$0.35 -0.3 USD | |
| Gelion plc X0S.F | $0.2099 0.23 USD |
-3.67
|
$33.96M 37.12M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.96M 37.12M USD | 0 | -$0.07 -0.07 USD | |
| SBF AG CY1K.F | $3.48 3.8 USD |
+0.58
|
$33.78M 36.92M USD | $246 268.91 USD | $3.48 3.8 USD | $3.48 3.8 USD | $33.78M 36.92M USD | 0 | -$0.35 -0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $1.17 1.28 USD |
-1.27
|
$32.72M 35.77M USD | $2.51K 2.74K USD | $1.17 1.28 USD | $1.17 1.28 USD | $32.72M 35.77M USD | 11.69 | $0.1 0.11 USD | |
| Aqua Metals, Inc. AQK.F | $0.28 0.3 USD |
-2.97
|
$32.67M 35.71M USD | $13.5K 14.76K USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.67M 35.71M USD | 0 | -$0.22 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
0
|
$31.6M 34.54M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.6M 34.54M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+104.15
|
$31.24M 34.15M USD | $26.82K 29.31K USD | $0.2999 0.33 USD | $0.44 0.48 USD | $31.24M 34.15M USD | 0 | -$0.48 -0.5 USD | |
| Fuel Tech, Inc. FUE1.F | $1 1.09 USD |
+1.02
|
$30.88M 33.76M USD | $2.91K 3.18K USD | $1 1.09 USD | $1 1.09 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.66 USD |
-1.3
|
$30.58M 33.43M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.91 1 USD |
+1.56
|
$30.34M 33.17M USD | $550 601.22 USD | $0.91 1 USD | $0.91 1 USD | $30.34M 33.17M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.93 1.01 USD |
-6.09
|
$30.29M 33.11M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $30.29M 33.11M USD | 0 | -$0.34 -0.3 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.64 0.7 USD |
+0.47
|
$30.26M 33.08M USD | $81 88.54 USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.26M 33.08M USD | 0 | -$1.24 -1.3 USD | |
| BactiQuant A/S 9JX.F | $1.28 1.39 USD |
-3.77
|
$29.96M 32.75M USD | $315 344.34 USD | $1.28 1.39 USD | $1.28 1.39 USD | $29.96M 32.75M USD | 0 | -$0.09 -0.09 USD | |
| Componenta Corporation 1CA0.F | $2.88 3.15 USD |
0
|
$29.43M 32.17M USD | $46 50.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $29.43M 32.17M USD | 18.00 | $0.16 0.17 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.08999 0.09 USD |
-9.52
|
$28.59M 31.25M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
-6.35
|
$28.46M 31.11M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.46M 31.11M USD | 4.71 | $0.05 0.05 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
-0.74
|
$28.18M 30.8M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $28.18M 30.8M USD | 18.10 | $0.37 0.4 USD | |
| Touax SCA TOX.F | $3.51 3.84 USD |
+6.69
|
$27.87M 30.46M USD | $700 765.19 USD | $3.51 3.84 USD | $3.51 3.84 USD | $27.87M 30.46M USD | 6.75 | $0.52 0.57 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-0.49
|
$27.51M 30.07M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.51M 30.07M USD | 0 | -$0.34 -0.3 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2399 0.26 USD |
+23.68
|
$27.41M 29.96M USD | $32.59K 35.62K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $27.41M 29.96M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-0.76
|
$26.49M 28.96M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.49M 28.96M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.14 0.16 USD |
0
|
$26.46M 28.92M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.46M 28.92M USD | 14.30 | $0.01 0.01 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-0.96
|
$26.21M 28.65M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $26.21M 28.65M USD | 8.22 | $0.05 0.05 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.44 0.48 USD |
-3.08
|
$25.95M 28.36M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $25.95M 28.36M USD | 22.05 | $0.02 0.02 USD | |
| FlexShopper, Inc. 9FL.F | $1.18 1.29 USD |
-0.84
|
$25.47M 27.84M USD | $4.49K 4.9K USD | $1.18 1.29 USD | $1.18 1.29 USD | $25.47M 27.84M USD | 0 | -$0.48 -0.5 USD | |
| CVD Equipment Corporation 0V3.F | $3.62 3.96 USD |
+2.26
|
$25.36M 27.72M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.36M 27.72M USD | 0 | -$0.77 -0.8 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
0
|
$25.13M 27.47M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.13M 27.47M USD | 0 | -$0.01 -0.01 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.86 6.41 USD |
+1.38
|
$24.51M 26.79M USD | $0 0 USD | $5.72 6.25 USD | $5.86 6.41 USD | $24.51M 26.79M USD | 0 | -$1.55 -1.6 USD | |
| JanOne Inc. 5AR1.F | $1.95 2.13 USD |
-5.34
|
$23.73M 25.94M USD | $1.18K 1.29K USD | $1.95 2.13 USD | $1.95 2.13 USD | $23.73M 25.94M USD | 0 | -$4.1 -4.4 USD | |
| BOA Concept SAS 74Z.F | $24.7 27 USD |
-1.98
|
$23.56M 25.75M USD | $5 5.47 USD | $24.7 27 USD | $24.7 27 USD | $23.56M 25.75M USD | 16.25 | $1.52 1.66 USD | |
| Partnera Oy 5TQ.F | $0.65 0.71 USD |
-1.52
|
$23.5M 25.69M USD | $150 163.97 USD | $0.63 0.69 USD | $0.67 0.73 USD | $23.5M 25.69M USD | 0 | -$0.46 -0.5 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
+4.88
|
$23M 25.14M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.45 0.49 USD |
-1.2
|
$22.53M 24.63M USD | $3.35K 3.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.53M 24.63M USD | 0 | -$0.19 -0.2 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
-4
|
$21.63M 23.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.63M 23.64M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.1 0.11 USD |
+0.5
|
$21.62M 23.64M USD | $350 382.6 USD | $0.07 0.08 USD | $0.1 0.11 USD | $21.62M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
+3.41
|
$20.69M 22.61M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.69M 22.61M USD | 0 | -$0.22 -0.2 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
+1.1
|
$20.61M 22.53M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.61M 22.53M USD | 36.60 | $0.01 0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
-2.56
|
$20.42M 22.32M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.42M 22.32M USD | 0 | -$0.17 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.25 2.46 USD |
-5.06
|
$19.95M 21.81M USD | $2.1K 2.3K USD | $2.25 2.46 USD | $2.25 2.46 USD | $19.95M 21.81M USD | 0 | -$0.2 -0.2 USD | |
| M Vest Water AS 7YA.F | $0.63 0.69 USD |
-1.56
|
$19.7M 21.54M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.69 USD | $19.7M 21.54M USD | 0 | -$0.08 -0.08 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
-0.29
|
$19.69M 21.52M USD | $4 4.37 USD | $3.48 3.8 USD | $3.49 3.82 USD | $19.69M 21.52M USD | 0 | -$1.5 -1.6 USD | |
| Fidia S.p.A. FIC.F | $0.5699 0.63 USD |
-0.69
|
$19.51M 21.33M USD | $766 837.34 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $19.51M 21.33M USD | 0 | -$0.19 -0.2 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+2.87
|
$19.43M 21.24M USD | $25 27.33 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.43M 21.24M USD | 0 | -$0.31 -0.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$19.4M 21.2M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.99 2.18 USD |
-1.97
|
$19.14M 20.92M USD | $90 98.38 USD | $1.99 2.18 USD | $1.99 2.18 USD | $19.14M 20.92M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.43 1.56 USD |
+3.62
|
$19.09M 20.86M USD | $2.1K 2.3K USD | $1.4 1.53 USD | $1.46 1.6 USD | $19.09M 20.86M USD | 0 | -$0.07 -0.07 USD | |
| SIFCO Industries, Inc. SI7.F | $2.92 3.19 USD |
+3.55
|
$19.05M 20.82M USD | $42 45.91 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.05M 20.82M USD | 0 | -$1.37 -1.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| CPPGroup Plc 4CV1.F | $2.04 2.23 USD |
+7.94
|
$18.62M 20.36M USD | $500 546.57 USD | $1.89 2.07 USD | $2.04 2.23 USD | $18.62M 20.36M USD | 0 | -$1.15 -1.2 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.06 USD |
+18.28
|
$18.27M 19.97M USD | $38.95K 42.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
-0.77
|
$18.25M 19.95M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.25M 19.95M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.25 USD |
+13.38
|
$18.19M 19.88M USD | $110 120.24 USD | $0.19 0.21 USD | $0.22 0.25 USD | $18.19M 19.88M USD | 0 | -$0.27 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.89 2.07 USD |
-3.08
|
$18.05M 19.73M USD | $13 14.21 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.05M 19.73M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.36 1.49 USD |
-2.86
|
$17.89M 19.56M USD | $23.5K 25.69K USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.89M 19.56M USD | 0 | -$0.07 -0.07 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
-40.91
|
$17.64M 19.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
-2.44
|
$17.38M 19M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $17.38M 19M USD | 0 | -$0.06 -0.06 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-10.17
|
$17.33M 18.94M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.33M 18.94M USD | 0 | -$0.02 -0.02 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.11M 18.71M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.11M 18.71M USD | 0 | -$0.28 -0.3 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.03 1.12 USD |
+0.49
|
$17.02M 18.6M USD | $200 218.63 USD | $1.03 1.12 USD | $1.03 1.12 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$16.86M 18.43M USD | $4.99K 5.45K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.86M 18.43M USD | 0 | $0 0 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
-4.46
|
$16.65M 18.21M USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62.02 -67.7 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
+2.35
|
$16.42M 17.95M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.42M 17.95M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.13 0.14 USD |
+0.79
|
$15.98M 17.47M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.98M 17.47M USD | 0 | -$0.02 -0.02 USD | |
| Tecogen Inc. 2T1.SG | $0.6199 0.67 USD |
0
|
$15.86M 17.34M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.86M 17.34M USD | 0 | -$0.16 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.77 USD |
-3.01
|
$15.81M 17.28M USD | $1.19K 1.3K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $15.81M 17.28M USD | 0 | -$0.05 -0.05 USD | |
| Wise Group AB (publ) 5CL.F | $1.97 2.15 USD |
-0.76
|
$15.77M 17.23M USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $15.77M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| Boer Power Holdings Limited BOE.F | $0.008999 0.0098 USD |
0
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
-20.39
|
$15.36M 16.79M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.36M 16.79M USD | 0 | -$0.04 -0.04 USD | |
| WindowMaster International A/S 9FF.F | $1.04 1.14 USD |
0
|
$15.34M 16.76M USD | $10.73K 11.73K USD | $1.01 1.1 USD | $1.04 1.14 USD | $15.34M 16.76M USD | 0 | -$0.11 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
+4.15
|
$15.31M 16.73M USD | $769 840.62 USD | $0.28 0.3 USD | $0.28 0.3 USD | $15.31M 16.73M USD | 0 | -$0.2 -0.2 USD | |
| Grolleau Société Anonyme 30U.F | $5.24 5.73 USD |
0
|
$15.29M 16.71M USD | $240 262.35 USD | $5.12 5.6 USD | $5.24 5.73 USD | $15.29M 16.71M USD | 0 | -$0.43 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $0.78 0.85 USD |
0
|
$15.26M 16.68M USD | $301 329.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.26M 16.68M USD | 0 | -$0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.003 0.0032 USD |
0
|
$15.15M 16.56M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.15M 16.56M USD | 0 | -$0.02 -0.02 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+3.62
|
$14.87M 16.26M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.87M 16.26M USD | 0 | -$0.06 -0.06 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.74 1.9 USD |
0
|
$14.5M 15.85M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.5M 15.85M USD | 10.87 | $0.16 0.17 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
-5.26
|
$14.03M 15.34M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.03M 15.34M USD | 6.48 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 24.99 | $0.33 0.36 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.009499 0.01 USD |
-13.64
|
$13.8M 15.09M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
-7.69
|
$13.69M 14.96M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.69M 14.96M USD | 0 | -$0.11 -0.1 USD | |
| Mobotix AG MBQ.DE | $1 1.09 USD |
-0.99
|
$13.21M 14.44M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $13.21M 14.44M USD | 0 | -$0.68 -0.7 USD | |
| Mobotix AG MBQ.F | $0.9499 1.03 USD |
-1.05
|
$13.2M 14.43M USD | $600 655.88 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $13.2M 14.43M USD | 0 | -$0.68 -0.7 USD | |
| Kesla Oyj KSLA.SG | $3.62 3.96 USD |
-1.63
|
$13.2M 14.43M USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $13.2M 14.43M USD | 24.13 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||