국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
통합 화물 및 물류 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (193)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.5
|
€62.68B 72.35B USD | €139.07K 160.53K USD | €55.88 64.5 USD | €56.38 65.08 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.86 110.65 USD |
+0.02
|
€81.48B 94.06B USD | €194.00 223.94 USD | €95.82 110.61 USD | €95.88 110.68 USD | €81.48B 94.06B USD | 17.68 | €5.42 6.26 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€95.84 110.63 USD |
-0.25
|
€81.46B 94.04B USD | €20.00 23.09 USD | €95.84 110.63 USD | €96.60 111.51 USD | €81.46B 94.04B USD | 17.68 | €5.42 6.26 USD | ||
FedEx Corporation
FDX.F
DE
|
€269.90 311.55 USD |
-0.37
|
€64.40B 74.34B USD | €37.00 42.71 USD | €269.90 311.55 USD | €269.90 311.55 USD | €64.40B 74.34B USD | 16.41 | €16.44 18.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€269.30 310.86 USD |
-0.77
|
€64.26B 74.17B USD | €15.00 17.32 USD | €264.60 305.44 USD | €273.30 315.48 USD | €64.26B 74.17B USD | 16.37 | €16.45 18.99 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.60 31.86 USD |
-0.36
|
€61.78B 71.32B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €61.78B 71.32B USD | 17.80 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€218.30 251.99 USD |
-0.32
|
€52.08B 60.12B USD | €37.00 42.71 USD | €218.30 251.99 USD | €218.30 251.99 USD | €52.08B 60.12B USD | 53.76 | €4.06 4.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€109.00 125.82 USD |
-0.91
|
€52.01B 60.03B USD | €1.00 1.15 USD | €109.00 125.82 USD | €109.00 125.82 USD | €52.01B 60.03B USD | 53.96 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€43.00 49.64 USD |
-0.46
|
€25.53B 29.47B USD | €10.00 11.54 USD | €43.00 49.64 USD | €43.00 49.64 USD | €25.53B 29.47B USD | 28.28 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€239.90 276.92 USD |
-3.23
|
€22.62B 26.11B USD | €53.00 61.18 USD | €239.90 276.92 USD | €239.90 276.92 USD | €22.62B 26.11B USD | 42.46 | €5.65 6.52 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€163.50 188.73 USD |
-0.79
|
€19.27B 22.25B USD | €15.00 17.32 USD | €163.50 188.73 USD | €163.50 188.73 USD | €19.27B 22.25B USD | 37.75 | €4.33 5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.35 164.32 USD |
-1.79
|
€18.62B 21.49B USD | €250.00 288.58 USD | €142.35 164.32 USD | €142.35 164.32 USD | €18.62B 21.49B USD | 26.21 | €5.43 6.27 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.00 23.09 USD |
+1.01
|
€15.21B 17.56B USD | €115.00 132.75 USD | €19.90 22.97 USD | €20.00 23.09 USD | €15.21B 17.56B USD | 13.51 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.90 22.97 USD |
-0.5
|
€15.14B 17.47B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €15.14B 17.47B USD | 13.44 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.35 1.56 USD |
-2.17
|
€8.27B 9.55B USD | €2.27K 2.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €8.27B 9.55B USD | 10.38 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.39 17.77 USD |
-0.13
|
€7.69B 8.88B USD | €57.00 65.8 USD | €15.39 17.77 USD | €15.40 17.78 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€176.00 203.16 USD |
-2.76
|
€5.97B 6.89B USD | €277.00 319.75 USD | €176.00 203.16 USD | €176.00 203.16 USD | €5.97B 6.89B USD | 55.17 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€43.81 50.57 USD |
+0.83
|
€5.04B 5.82B USD | €1.00 1.15 USD | €43.78 50.54 USD | €43.81 50.57 USD | €5.04B 5.82B USD | 44.70 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.40 38.55 USD |
-1.88
|
€4.41B 5.09B USD | €1.09K 1.26K USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.41B 5.09B USD | 16.53 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
-0.45
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €4.17B 4.81B USD | 6.25 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.60 33.01 USD |
-1.38
|
€3.34B 3.85B USD | €680.00 784.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.85B USD | 34.45 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
+0.59
|
€2.92B 3.37B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.92B 3.37B USD | 10.05 | €0.85 0.98 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.40 45.48 USD |
+1.55
|
€2.41B 2.78B USD | €120.00 138.52 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.41B 2.78B USD | 25.75 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€47.20 54.48 USD |
+0.43
|
€2.37B 2.73B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.37B 2.73B USD | 14.17 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+1.54
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.37 | €8.99 10.38 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
-1.71
|
€2.13B 2.46B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.30 36.13 USD |
-2.19
|
€2.11B 2.44B USD | €20.00 23.09 USD | €31.30 36.13 USD | €31.30 36.13 USD | €2.11B 2.44B USD | 19.32 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.47 16.7 USD |
-0.58
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.96B 2.26B USD | 15.89 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.82B 2.11B USD | €22.00 25.4 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.82B 2.11B USD | 17.86 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€119.60 138.06 USD |
0
|
€1.51B 1.75B USD | €12.00 13.85 USD | €119.60 138.06 USD | €119.60 138.06 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
-3.79
|
€1.16B 1.34B USD | €5.92K 6.84K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€53.00 61.18 USD |
0
|
€903.08M 1.04B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €903.08M 1.04B USD | 33.54 | €1.58 1.82 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+0.66
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €242.00 279.35 USD | €284.00 327.83 USD | €286.00 330.14 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
Logwin AG
TGHN.F
DE
|
€282.00 325.52 USD |
-0.7
|
€811.94M 937.25M USD | €2.00 2.31 USD | €282.00 325.52 USD | €282.00 325.52 USD | €811.94M 937.25M USD | 13.32 | €21.16 24.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.99 6.91 USD |
-0.83
|
€793.01M 915.4M USD | €100.00 115.43 USD | €5.93 6.84 USD | €5.99 6.91 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€28.45 32.84 USD |
-0.7
|
€620.73M 716.53M USD | €26.00 30.01 USD | €28.45 32.84 USD | €28.45 32.84 USD | €620.73M 716.53M USD | 21.07 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.22 4.87 USD |
+0.48
|
€568.36M 656.08M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €568.36M 656.08M USD | 15.07 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.23 0.26 USD |
0
|
€509.05M 587.61M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €509.05M 587.61M USD | 11.30 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.26 USD |
-0.89
|
€500.04M 577.21M USD | €1.30K 1.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €500.04M 577.21M USD | 11.09 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
-1.72
|
€466.21M 538.16M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €466.21M 538.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.10 9.35 USD |
+1.25
|
€379.34M 437.88M USD | €788.00 909.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €379.34M 437.88M USD | 27.93 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
0
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.65 1.9 USD |
-3.06
|
€330.00M 380.93M USD | €1.60K 1.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €330.00M 380.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€66.21M 76.43M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €66.21M 76.43M USD | 4.00 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.58 5.29 USD |
0
|
€36.44M 42.06M USD | €1.07K 1.23K USD | €4.58 5.29 USD | €4.58 5.29 USD | €36.44M 42.06M USD | 8.48 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0046 USD |
+1233.33
|
€10.31K 11.9K USD | €20.00K 23.09K USD | €0.00 0.00034 USD | €0.00 0.0046 USD | €10.31K 11.9K USD | 0.0037 | €1.08 1.25 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}