국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (59)
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
통합 화물 및 물류 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DHL.DE | $39.15 42.8 USD |
+0.1
|
$44.32B 48.45B USD | $51.68K 56.49K USD | $39.01 42.64 USD | $39.29 42.95 USD | $44.32B 48.45B USD | 13.27 | $2.95 3.22 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $79.99 87.44 USD |
-1.62
|
$69.25B 75.7B USD | $152 166.16 USD | $79.99 87.44 USD | $79.99 87.44 USD | $69.25B 75.7B USD | 14.25 | $5.61 6.13 USD | |
| FedEx Corporation FDX.F | $218.9 239.29 USD |
+1.34
|
$51.65B 56.46B USD | $24 26.24 USD | $218.9 239.29 USD | $218.9 239.29 USD | $51.65B 56.46B USD | 14.79 | $14.8 16.18 USD | |
| FedEx Corporation FDX.DE | $217.85 238.14 USD |
-1.85
|
$51.53B 56.33B USD | $1 1.09 USD | $217.85 238.14 USD | $217.85 238.14 USD | $51.53B 56.33B USD | 14.72 | $14.79 16.17 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
-1.02
|
$44.15B 48.26B USD | $25 27.33 USD | $38.7 42.3 USD | $38.7 42.3 USD | $44.15B 48.26B USD | 13.11 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $184.3 201.46 USD |
-0.16
|
$43.52B 47.57B USD | $150 163.97 USD | $184.3 201.46 USD | $184.3 201.46 USD | $43.52B 47.57B USD | 34.38 | $5.36 5.86 USD | |
| DSV A/S DS8.F | $91.5 100.02 USD |
0
|
$43.47B 47.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $43.47B 47.52B USD | 34.14 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $31.6 34.54 USD |
0
|
$19.22B 21.02B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.22B 21.02B USD | 17.08 | $1.85 2.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | $116.85 127.73 USD |
+7.1
|
$16.01B 17.5B USD | $9 9.84 USD | $116.85 127.73 USD | $117.5 128.44 USD | $16.01B 17.5B USD | 21.96 | $5.32 5.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $131 143.2 USD |
+1.55
|
$15.6B 17.06B USD | $2 2.19 USD | $131 143.2 USD | $131 143.2 USD | $15.6B 17.06B USD | 30.53 | $4.29 4.69 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $148.7 162.55 USD |
+2.52
|
$14.16B 15.48B USD | $16 17.49 USD | $148.7 162.55 USD | $148.7 162.55 USD | $14.16B 15.48B USD | 29.68 | $5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
+1.25
|
$12.67B 13.85B USD | $980 1.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $12.67B 13.85B USD | 12.55 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.4 16.83 USD |
0
|
$12.43B 13.59B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.43B 13.59B USD | 11.93 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
-1.24
|
$8.39B 9.17B USD | $151 165.06 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.39B 9.17B USD | 11.29 | $0.12 0.13 USD | |
| GXO Logistics, Inc. 93N.F | $46.6 50.94 USD |
+1.3
|
$5.38B 5.88B USD | $195 213.16 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.38B 5.88B USD | 105.90 | $0.44 0.48 USD | |
| Sinotrans Limited SIY.F | $0.5699 0.62 USD |
-1.74
|
$5.21B 5.7B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.21B 5.7B USD | 8.07 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
+0.84
|
$4.37B 4.77B USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.37B 4.77B USD | 60.00 | $0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | $110 120.24 USD |
+1.85
|
$3.85B 4.21B USD | $80 87.45 USD | $110 120.24 USD | $110 120.24 USD | $3.85B 4.21B USD | 32.44 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.64 31.31 USD |
+0.42
|
$3.78B 4.13B USD | $3 3.28 USD | $28.64 31.31 USD | $28.64 31.31 USD | $3.78B 4.13B USD | 13.25 | $2.16 2.36 USD | |
| Sankyu Inc. SNK.F | $46.8 51.16 USD |
-0.43
|
$2.42B 2.65B USD | $77 84.17 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.42B 2.65B USD | 14.09 | $3.32 3.63 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.35B 2.57B USD | 27.68 | $0.69 0.75 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.05 6.61 USD |
+1.68
|
$2.16B 2.37B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.16B 2.37B USD | 12.60 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-0.17
|
$2.02B 2.2B USD | $300 327.94 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2.02B 2.2B USD | 15.62 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
0
|
$1.95B 2.13B USD | $1.18K 1.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 18.52 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
0
|
$1.86B 2.03B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.86B 2.03B USD | 19.86 | $1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | $0.76 0.83 USD |
-0.66
|
$1.43B 1.57B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.57B USD | 9.43 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Pitney Bowes Inc. PBW.F | $8.25 9.02 USD |
-2.37
|
$1.33B 1.46B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.46B USD | 22.91 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. PQN.F | $0.66 0.72 USD |
+1.07
|
$995.53M 1.09B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $995.53M 1.09B USD | 9.41 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.03 7.68 USD |
0
|
$936.07M 1.02B USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.03 7.68 USD | $936.07M 1.02B USD | 18.50 | $0.38 0.42 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
-2.57
|
$838.33M 916.41M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.7 6.23 USD |
-1.72
|
$767.6M 839.09M USD | $69 75.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.6M 839.09M USD | 20.35 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Singapore Post Limited SGR.SG | $0.26 0.28 USD |
-0.76
|
$613.96M 671.14M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $613.96M 671.14M USD | 3.71 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
-1.5
|
$609.51M 666.28M USD | $168 183.65 USD | $0.26 0.29 USD | $0.26 0.29 USD | $609.51M 666.28M USD | 3.74 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $23.8 26.02 USD |
-1.65
|
$521.88M 570.49M USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $521.88M 570.49M USD | 18.44 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $1.96 2.14 USD |
-2.34
|
$402.11M 439.56M USD | $4.15K 4.54K USD | $1.91 2.09 USD | $2 2.19 USD | $402.11M 439.56M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.35
|
$355.31M 388.41M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $355.31M 388.41M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
0
|
$271.03M 296.27M USD | $7.25K 7.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $271.03M 296.27M USD | 6.66 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+0.41
|
$243.97M 266.69M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $243.97M 266.69M USD | 16.33 | $0.3 0.33 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.91 USD |
-1
|
$167.99M 183.64M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $167.99M 183.64M USD | 0 | -$10.37 -11.3 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
+0.7
|
$64.7M 70.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.7M 70.73M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.66 5.09 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}