국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.02 94.03 USD |
-1.05
|
$73.01B 79.81B USD | $127 138.83 USD | $86.02 94.03 USD | $86.02 94.03 USD | $73.01B 79.81B USD | 14.55 | $5.91 6.46 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $215.3 235.35 USD |
+0.05
|
$50.7B 55.42B USD | $5 5.47 USD | $214.4 234.37 USD | $215.3 235.35 USD | $50.7B 55.42B USD | 33.79 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
-0.93
|
$50.43B 55.12B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $50.43B 55.12B USD | 33.22 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
-0.5
|
$47.02B 51.4B USD | $2.55K 2.79K USD | $40.2 43.94 USD | $40.2 43.94 USD | $47.02B 51.4B USD | 14.05 | $2.86 3.13 USD | |
| FedEx Corporation FDX.DE | $193.82 211.87 USD |
+0.07
|
$46.44B 50.76B USD | $84 91.82 USD | $192.5 210.43 USD | $194.06 212.13 USD | $46.44B 50.76B USD | 14.14 | $13.7 14.98 USD | |
| FedEx Corporation FDX.F | $192.14 210.03 USD |
-0.89
|
$46.35B 50.67B USD | $13 14.21 USD | $192.14 210.03 USD | $192.14 210.03 USD | $46.35B 50.67B USD | 14.02 | $13.7 14.98 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.02
|
$23.43B 25.61B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $23.43B 25.61B USD | 18.13 | $2.14 2.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.04 106.08 USD |
+0.12
|
$13.49B 14.75B USD | $1 1.09 USD | $96.28 105.25 USD | $97.04 106.08 USD | $13.49B 14.75B USD | 18.69 | $5.19 5.67 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
-1.32
|
$12.15B 13.28B USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $12.15B 13.28B USD | 10.95 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+0.67
|
$12.15B 13.28B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.15B 13.28B USD | 11.02 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $118.75 129.81 USD |
-1.53
|
$11.96B 13.07B USD | $2 2.19 USD | $118.75 129.81 USD | $118.75 129.81 USD | $11.96B 13.07B USD | 25.00 | $4.75 5.19 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-0.62
|
$9.57B 10.47B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.57B 10.47B USD | 22.09 | $3.62 3.96 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.41 USD |
-2.53
|
$8.35B 9.13B USD | $900 983.82 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.35B 9.13B USD | 10.73 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+1.88
|
$7.08B 7.74B USD | $257 280.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $7.08B 7.74B USD | 6.20 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.27B 4.67B USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.27B 4.67B USD | 33.71 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
+0.55
|
$4.24B 4.63B USD | $195 213.16 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.24B 4.63B USD | 69.05 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
0
|
$4.16B 4.55B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 27.41 | $4.34 4.74 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.02 30.63 USD |
-0.07
|
$3.73B 4.08B USD | $87 95.1 USD | $28.02 30.63 USD | $28.02 30.63 USD | $3.73B 4.08B USD | 12.34 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
+0.74
|
$2.5B 2.73B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.5B 2.73B USD | 13.17 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $45.2 49.41 USD |
+0.44
|
$2.38B 2.6B USD | $600 655.88 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.38B 2.6B USD | 13.13 | $3.44 3.76 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.36B 2.58B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.36B 2.58B USD | 25.67 | $0.74 0.81 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-0.68
|
$1.99B 2.17B USD | $850 929.16 USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.99B 2.17B USD | 14.60 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
-2.63
|
$1.9B 2.08B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.9B 2.08B USD | 16.81 | $0.66 0.72 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-1.41
|
$1.74B 1.9B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 19.17 | $1.46 1.6 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-0.56
|
$1.64B 1.8B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.64B 1.8B USD | 17.69 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8299 0.91 USD |
-1.78
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.5B 1.64B USD | 10.37 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.32B 1.45B USD | 29.54 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+0.25
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.25 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $60 65.59 USD |
-4.76
|
$1.02B 1.12B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.02B 1.12B USD | 37.97 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-2.44
|
$957.78M 1.05B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.23 7.9 USD | $957.78M 1.05B USD | 22.50 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
-2.24
|
$896.2M 979.67M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $896.2M 979.67M USD | 21.83 | $0.3 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-1.6
|
$842.65M 921.13M USD | $3.01K 3.29K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $842.65M 921.13M USD | 5.25 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.39 USD |
-3.24
|
$832.61M 910.15M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $832.61M 910.15M USD | 5.11 | $0.07 0.08 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $7 7.65 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
-0.83
|
$690.96M 755.32M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $690.96M 755.32M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26 28.42 USD |
-2.26
|
$567.38M 620.22M USD | $327 357.46 USD | $26 28.42 USD | $26.6 29.08 USD | $567.38M 620.22M USD | 14.77 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-3.42
|
$477.79M 522.29M USD | $37.22K 40.68K USD | $1.41 1.54 USD | $1.41 1.54 USD | $477.79M 522.29M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $2.05 2.24 USD |
-2.62
|
$409M 447.09M USD | $2.25K 2.46K USD | $2.02 2.2 USD | $2.05 2.24 USD | $409M 447.09M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
0
|
$247.42M 270.47M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $247.42M 270.47M USD | 16.39 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$194.16M 212.25M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.16M 212.25M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.92 USD |
-1.43
|
$167.78M 183.41M USD | $0 0 USD | $3.58 3.92 USD | $3.63 3.96 USD | $167.78M 183.41M USD | 0 | -$4.28 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
0
|
$73.31M 80.14M USD | $640 699.61 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
-0.41
|
$38.82M 42.44M USD | $1 1.09 USD | $4.76 5.2 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.5 4.92 USD |
-6.25
|
$36.55M 39.95M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.55M 39.95M USD | 9.37 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.01M 1.1M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}