국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $84.74 92.63 USD |
-0.42
|
$72.17B 78.89B USD | $63 68.87 USD | $84.74 92.63 USD | $86.14 94.16 USD | $72.17B 78.89B USD | 14.02 | $6.04 6.6 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $205.4 224.53 USD |
-2.24
|
$48.48B 52.99B USD | $5 5.47 USD | $205.4 224.53 USD | $212.2 231.96 USD | $48.48B 52.99B USD | 32.14 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
-2.86
|
$48.17B 52.65B USD | $50 54.66 USD | $102 111.5 USD | $104 113.69 USD | $48.17B 52.65B USD | 31.97 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.49B 50.82B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.49B 50.82B USD | 13.74 | $14.02 15.33 USD | |
| FedEx Corporation FDX.DE | $190.2 207.91 USD |
-1.08
|
$45.77B 50.03B USD | $602 658.07 USD | $189.44 207.08 USD | $193.72 211.76 USD | $45.77B 50.03B USD | 13.56 | $14.02 15.33 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.61B 48.76B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.61B 48.76B USD | 13.46 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
-1.5
|
$24.03B 26.27B USD | $130 142.11 USD | $39.4 43.07 USD | $40 43.73 USD | $24.03B 26.27B USD | 18.24 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.6 106.69 USD |
-1.19
|
$13.58B 14.84B USD | $5 5.47 USD | $97.6 106.69 USD | $98.82 108.02 USD | $13.58B 14.84B USD | 18.27 | $5.34 5.84 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.1B 13.23B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.1B 13.23B USD | 24.81 | $4.89 5.35 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$11.96B 13.07B USD | $349 381.5 USD | $14.7 16.07 USD | $15 16.4 USD | $11.96B 13.07B USD | 10.50 | $1.4 1.53 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.18
|
$10.08B 11.02B USD | $1 1.09 USD | $83.5 91.28 USD | $84 91.82 USD | $10.08B 11.02B USD | 22.44 | $3.72 4.07 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
0
|
$8.05B 8.8B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $8.05B 8.8B USD | 10.34 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.44 USD |
-0.98
|
$6.88B 7.52B USD | $2.14K 2.33K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.88B 7.52B USD | 5.79 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
0
|
$4.27B 4.67B USD | $161 175.99 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.27B 4.67B USD | 34.00 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.24B 4.64B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.24B 4.64B USD | 27.13 | $4.46 4.88 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
-3.47
|
$4.11B 4.5B USD | $3.19K 3.49K USD | $4.2 4.59 USD | $4.23 4.62 USD | $4.11B 4.5B USD | 13.63 | $0.31 0.34 USD | |
| GXO Logistics, Inc. 93N.F | $34.4 37.6 USD |
-0.58
|
$4.02B 4.39B USD | $195 213.16 USD | $34.4 37.6 USD | $35 38.26 USD | $4.02B 4.39B USD | 62.54 | $0.55 0.6 USD | |
| Logista Integral, S.A. 5CI.F | $28.92 31.61 USD |
+0.28
|
$3.82B 4.17B USD | $22 24.05 USD | $28.68 31.35 USD | $28.92 31.61 USD | $3.82B 4.17B USD | 12.74 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.65 7.27 USD |
-1.48
|
$2.45B 2.68B USD | $434 474.42 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.45B 2.68B USD | 12.54 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.3 21.1 USD |
+1.58
|
$2.39B 2.62B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.39B 2.62B USD | 25.39 | $0.76 0.83 USD | |
| Sankyu Inc. SNK.F | $42.2 46.13 USD |
0
|
$2.24B 2.45B USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.24B 2.45B USD | 11.98 | $3.52 3.85 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.67
|
$2.06B 2.26B USD | $503 549.85 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.06B 2.26B USD | 15.04 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
+0.93
|
$1.87B 2.05B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.05B USD | 16.11 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 19.47 | $1.51 1.65 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.61B 1.76B USD | 17.39 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.58B 1.73B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.58B 1.73B USD | 10.43 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.92 USD |
+0.12
|
$1.28B 1.4B USD | $5.8K 6.34K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.28B 1.4B USD | 14.08 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$973.86M 1.06B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $973.86M 1.06B USD | 22.62 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$872.31M 953.55M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $872.31M 953.55M USD | 5.39 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
-0.54
|
$865.79M 946.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $865.79M 946.43M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.25 6.83 USD |
-0.79
|
$841.64M 920.03M USD | $31 33.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $841.64M 920.03M USD | 20.16 | $0.31 0.34 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $123 134.46 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
+0.7
|
$496.27M 542.5M USD | $37.22K 40.68K USD | $1.44 1.57 USD | $1.44 1.57 USD | $496.27M 542.5M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.85 2.02 USD |
+3.01
|
$369.6M 404.02M USD | $3.75K 4.1K USD | $1.8 1.96 USD | $1.85 2.02 USD | $369.6M 404.02M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+2.94
|
$263.71M 288.27M USD | $300 327.94 USD | $5.1 5.57 USD | $5.25 5.74 USD | $263.71M 288.27M USD | 16.93 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$196.56M 214.87M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.56M 214.87M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.74 4.09 USD |
-2.45
|
$174.73M 191M USD | $0 0 USD | $3.74 4.09 USD | $3.83 4.19 USD | $174.73M 191M USD | 0 | -$4.28 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$74.4M 81.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.4M 81.33M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$862.48K 942.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $862.48K 942.81K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}