국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $88.13 96.34 USD |
-1.18
|
$73.85B 80.72B USD | $250 273.28 USD | $88.13 96.34 USD | $88.13 96.34 USD | $73.85B 80.72B USD | 15.16 | $5.81 6.35 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $203.9 222.89 USD |
-0.88
|
$48.85B 53.4B USD | $100 109.31 USD | $203.9 222.89 USD | $203.9 222.89 USD | $48.85B 53.4B USD | 14.29 | $14.26 15.59 USD | |
| FedEx Corporation FDX.DE | $202.15 220.98 USD |
-1.25
|
$48.43B 52.95B USD | $42 45.91 USD | $202.15 220.98 USD | $203.95 222.94 USD | $48.43B 52.95B USD | 14.18 | $14.25 15.58 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
0
|
$48.09B 52.57B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $48.09B 52.57B USD | 31.66 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $201.6 220.38 USD |
-2.61
|
$47.47B 51.9B USD | $1 1.09 USD | $201.6 220.38 USD | $201.6 220.38 USD | $47.47B 51.9B USD | 31.59 | $6.38 6.97 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.51
|
$45.9B 50.18B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.9B 50.18B USD | 13.70 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
-0.55
|
$21.92B 23.96B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.92B 23.96B USD | 16.75 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.58 107.76 USD |
-1.36
|
$13.55B 14.81B USD | $1 1.09 USD | $98.58 107.76 USD | $98.82 108.02 USD | $13.55B 14.81B USD | 19.32 | $5.1 5.57 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.15 141.18 USD |
+0.47
|
$12.91B 14.11B USD | $2 2.19 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.91B 14.11B USD | 27.65 | $4.67 5.1 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-0.65
|
$12.25B 13.39B USD | $1.6K 1.75K USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.25B 13.39B USD | 11.25 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$12.25B 13.39B USD | $200 218.63 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.25B 13.39B USD | 10.88 | $1.35 1.48 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
-1.81
|
$9.69B 10.59B USD | $250 273.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.69B 10.59B USD | 22.95 | $3.55 3.88 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.51 USD |
+3.67
|
$9.04B 9.89B USD | $723 790.34 USD | $1.39 1.51 USD | $1.39 1.51 USD | $9.04B 9.89B USD | 11.54 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.47
|
$7.05B 7.71B USD | $5.96K 6.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.05B 7.71B USD | 7.20 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $41.8 45.69 USD |
-0.95
|
$4.9B 5.36B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.9B 5.36B USD | 78.86 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
0
|
$4.32B 4.72B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.32B 4.72B USD | 28.80 | $4.27 4.67 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
0
|
$4.23B 4.63B USD | $96 104.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.23B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.36
|
$3.69B 4.04B USD | $60 65.59 USD | $27.9 30.5 USD | $28 30.61 USD | $3.69B 4.04B USD | 12.29 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.75 7.38 USD |
0
|
$2.46B 2.69B USD | $434 474.42 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.46B 2.69B USD | 13.23 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $46.2 50.5 USD |
+1.32
|
$2.44B 2.67B USD | $600 655.88 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.44B 2.67B USD | 13.70 | $3.37 3.68 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.6 20.33 USD |
0
|
$2.31B 2.52B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.31B 2.52B USD | 25.47 | $0.73 0.8 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.9 13.01 USD |
+1.71
|
$2.05B 2.24B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.05B 2.24B USD | 18.59 | $0.64 0.7 USD | |
| Österreichische Post AG O3P.F | $30.2 33.01 USD |
-0.66
|
$2.04B 2.23B USD | $170 185.83 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
-0.67
|
$1.84B 2.02B USD | $96 104.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.84B 2.02B USD | 20.69 | $1.44 1.57 USD | |
| Pitney Bowes Inc. PBW.F | $9.7 10.6 USD |
+3.19
|
$1.82B 1.99B USD | $3.45K 3.77K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 20.20 | $0.48 0.52 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
-1.23
|
$1.47B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.47B 1.6B USD | 10.00 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.62 | $1.08 1.18 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+2.37
|
$1.27B 1.39B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.27B 1.39B USD | 13.68 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $68 74.33 USD |
+8.8
|
$1.16B 1.27B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.16B 1.27B USD | 43.03 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
+0.94
|
$1B 1.1B USD | $400 437.25 USD | $7.46 8.15 USD | $7.54 8.24 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+1.02
|
$938.74M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $938.74M 1.03B USD | 6.63 | $0.06 0.07 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$929.3M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $929.3M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.35 6.94 USD |
+1.6
|
$861.84M 942.11M USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $861.84M 942.11M USD | 21.16 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
0
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.52 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $2 2.19 USD | $234 255.79 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.2 28.64 USD |
0
|
$572.16M 625.45M USD | $9 9.84 USD | $26.2 28.64 USD | $26.2 28.64 USD | $572.16M 625.45M USD | 14.88 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
-3.42
|
$424.97M 464.55M USD | $1.55K 1.69K USD | $2.12 2.32 USD | $2.15 2.35 USD | $424.97M 464.55M USD | 0 | -$1.27 -1.3 USD | |
| Super Group Limited S8G1.F | $0.77 0.84 USD |
+3.38
|
$267.27M 292.16M USD | $157 171.62 USD | $0.77 0.84 USD | $0.77 0.84 USD | $267.27M 292.16M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.2 5.68 USD |
+4.42
|
$259.48M 283.65M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $259.48M 283.65M USD | 17.33 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$185.62M 202.91M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.62M 202.91M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.54 3.87 USD |
+0.23
|
$162.85M 178.01M USD | $0 0 USD | $3.51 3.83 USD | $3.54 3.87 USD | $162.85M 178.01M USD | 0 | -$12.25 -13.3 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-6.86
|
$69.56M 76.04M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.56M 76.04M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.68 5.12 USD |
0
|
$37.23M 40.7M USD | $624 682.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $37.23M 40.7M USD | 9.75 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003399 0.0037 USD |
-41.38
|
$3.13M 3.42M USD | $100 109.31 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.13M 3.42M USD | 0.17 | $0.02 0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}