국가: 독일 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
통합 화물 및 물류 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€52.16 60.21 USD |
+0.85
|
€58.38B 67.39B USD | €1.52M 1.75M USD | €52.12 60.16 USD | €52.72 60.86 USD | €58.38B 67.39B USD | 16.88 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€79.73B 92.04B USD | €1.99K 2.3K USD | €93.34 107.75 USD | €94.94 109.59 USD | €79.73B 92.04B USD | 17.56 | €5.34 6.16 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.68 108.14 USD |
+0.8
|
€79.63B 91.92B USD | €388.00 447.88 USD | €93.38 107.79 USD | €94.72 109.34 USD | €79.63B 91.92B USD | 17.57 | €5.33 6.15 USD | ||
FedEx Corporation
FDX.DE
DE
|
€295.50 341.11 USD |
+1.27
|
€70.51B 81.39B USD | €54.00 62.33 USD | €295.50 341.11 USD | €297.90 343.88 USD | €70.51B 81.39B USD | 18.25 | €16.19 18.69 USD | ||
FedEx Corporation
FDX.F
DE
|
€294.00 339.37 USD |
+0.93
|
€70.15B 80.98B USD | €3.00 3.46 USD | €294.00 339.37 USD | €294.70 340.18 USD | €70.15B 80.98B USD | 18.18 | €16.17 18.67 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.90 29.9 USD |
+0.39
|
€57.98B 66.92B USD | €98.00 113.12 USD | €25.90 29.9 USD | €25.90 29.9 USD | €57.98B 66.92B USD | 16.70 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€220.50 254.53 USD |
+3.33
|
€52.60B 60.72B USD | €5.00 5.77 USD | €220.50 254.53 USD | €220.50 254.53 USD | €52.60B 60.72B USD | 54.04 | €4.08 4.71 USD | ||
|
DSV A/S
DS8.F
DE
|
€107.00 123.51 USD |
+0.94
|
€51.05B 58.93B USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €51.05B 58.93B USD | 52.45 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.80 49.41 USD |
+3.88
|
€25.41B 29.34B USD | €11.00 12.7 USD | €41.80 48.25 USD | €42.80 49.41 USD | €25.41B 29.34B USD | 27.97 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€249.00 287.43 USD |
+0.52
|
€23.48B 27.1B USD | €4.00 4.62 USD | €249.00 287.43 USD | €249.00 287.43 USD | €23.48B 27.1B USD | 44.70 | €5.57 6.43 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.90 193.81 USD |
+2.13
|
€19.79B 22.85B USD | €15.00 17.32 USD | €167.90 193.81 USD | €167.90 193.81 USD | €19.79B 22.85B USD | 39.32 | €4.27 4.93 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.30 164.26 USD |
-0.32
|
€18.61B 21.48B USD | €250.00 288.58 USD | €142.30 164.26 USD | €143.05 165.13 USD | €18.61B 21.48B USD | 26.59 | €5.35 6.18 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.50 22.51 USD |
+4.28
|
€14.88B 17.18B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.88B 17.18B USD | 13.35 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
0
|
€14.88B 17.18B USD | €160.00 184.69 USD | €19.50 22.51 USD | €19.70 22.74 USD | €14.88B 17.18B USD | 13.35 | €1.46 1.69 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.43 1.65 USD |
+2.88
|
€8.78B 10.14B USD | €182.00 210.09 USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.78B 10.14B USD | 11.00 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
-0.2
|
€7.66B 8.85B USD | €4.38K 5.06K USD | €15.28 17.64 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€192.00 221.63 USD |
-0.52
|
€6.51B 7.52B USD | €277.00 319.75 USD | €192.00 221.63 USD | €192.00 221.63 USD | €6.51B 7.52B USD | 61.34 | €3.13 3.61 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.03 46.21 USD |
-5.66
|
€4.61B 5.32B USD | €1.00 1.15 USD | €40.03 46.21 USD | €42.29 48.82 USD | €4.61B 5.32B USD | 41.26 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.76 40.12 USD |
+0.87
|
€4.59B 5.3B USD | €2.00 2.31 USD | €34.76 40.12 USD | €34.76 40.12 USD | €4.59B 5.3B USD | 17.20 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-1.67
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.55 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.60 36.48 USD |
+0.64
|
€3.69B 4.26B USD | €680.00 784.95 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.69B 4.26B USD | 42.13 | €0.75 0.87 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.65 8.83 USD |
+1.32
|
€2.61B 3.02B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.61B 3.02B USD | 9.10 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.80 45.94 USD |
+2.05
|
€2.43B 2.81B USD | €120.00 138.52 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.43B 2.81B USD | 26.53 | €1.50 1.73 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€368.50 425.37 USD |
+1.52
|
€2.40B 2.77B USD | €60.00 69.26 USD | €368.50 425.37 USD | €368.50 425.37 USD | €2.40B 2.77B USD | 40.94 | €9.00 10.39 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.80 52.87 USD |
+0.44
|
€2.30B 2.65B USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.30B 2.65B USD | 13.83 | €3.31 3.82 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.95 36.88 USD |
+0.31
|
€2.16B 2.49B USD | €75.00 86.58 USD | €31.95 36.88 USD | €32.00 36.94 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €187.00 215.86 USD | €31.55 36.42 USD | €32.35 37.34 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.84 17.12 USD |
+1.57
|
€2.01B 2.32B USD | €65.00 75.03 USD | €14.84 17.12 USD | €14.84 17.12 USD | €2.01B 2.32B USD | 16.48 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.60 12.24 USD |
+2.91
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€120.80 139.44 USD |
+1.17
|
€1.53B 1.76B USD | €4.00 4.62 USD | €120.80 139.44 USD | €120.80 139.44 USD | €1.53B 1.76B USD | 18.13 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
+1.54
|
€1.21B 1.39B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.21B 1.39B USD | 7.33 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+1.66
|
€898.00M 1.04B USD | €486.00 561.01 USD | €0.61 0.71 USD | €0.61 0.71 USD | €898.00M 1.04B USD | 8.77 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€869.00M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.05 6.98 USD |
+4.22
|
€800.29M 923.8M USD | €3.00K 3.46K USD | €6.05 6.98 USD | €6.05 6.98 USD | €800.29M 923.8M USD | 15.90 | €0.38 0.44 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
+0.74
|
€783.15M 904.01M USD | €149.00 172 USD | €264.00 304.74 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.14 24.4 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
+0.75
|
€777.39M 897.37M USD | €59.00 68.11 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€27.05 31.22 USD |
+0.37
|
€592.02M 683.39M USD | €26.00 30.01 USD | €27.05 31.22 USD | €27.15 31.34 USD | €592.02M 683.39M USD | 19.88 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.86 4.46 USD |
+0.52
|
€519.88M 600.11M USD | €104.00 120.05 USD | €3.86 4.46 USD | €3.86 4.46 USD | €519.88M 600.11M USD | 13.78 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.98 1.14 USD |
+0.2
|
€500.80M 578.09M USD | €1.34K 1.55K USD | €0.98 1.14 USD | €0.99 1.14 USD | €500.80M 578.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+1.92
|
€477.51M 551.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+1.94
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+1.99
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 26.55 | €0.29 0.33 USD | ||
bpost NV/SA
13B.F
DE
|
€1.73 2 USD |
+0.93
|
€346.80M 400.33M USD | €2.30K 2.65K USD | €1.73 2 USD | €1.73 2 USD | €346.80M 400.33M USD | 0 | -€0.17 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
+1.04
|
€329.42M 380.26M USD | €12.82K 14.8K USD | €0.98 1.13 USD | €0.98 1.13 USD | €329.42M 380.26M USD | 4.43 | €0.22 0.25 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.14 0.16 USD |
0
|
€58.76M 67.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €58.76M 67.83M USD | 3.55 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
+2.73
|
€43.39M 50.09M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 15.06 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
+2.52
|
€38.82M 44.82M USD | €1.19K 1.37K USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.50 5.19 USD |
-3.02
|
€35.80M 41.33M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €35.80M 41.33M USD | 8.33 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}