결과 페이지 2 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEB.F | €119.00 130.08 USD |
-3.25
|
€186.06B 203.39B USD | €700.00 765.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €186.06B 203.39B USD | 24.08 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €236.60 258.64 USD |
-6.26
|
€180.28B 197.07B USD | €12.13K 13.26K USD | €234.00 255.79 USD | €245.00 267.82 USD | €180.28B 197.07B USD | 23.97 | €9.87 10.79 USD | |
| Airbus SE AIR.F | €212.10 231.85 USD |
+0.12
|
€168.21B 183.88B USD | €3.52K 3.85K USD | €212.10 231.85 USD | €213.30 233.17 USD | €168.21B 183.88B USD | 33.14 | €6.40 7 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
0
|
€168.02B 183.66B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €168.02B 183.66B USD | 32.81 | €1.60 1.75 USD | |
| Hitachi, Ltd. HIA1.F | €30.00 32.79 USD |
+4.28
|
€141.27B 154.43B USD | €200.00 218.63 USD | €29.47 32.21 USD | €30.00 32.79 USD | €141.27B 154.43B USD | 31.91 | €0.94 1.03 USD | |
| Schneider Electric S.E. SND.DE | €239.65 261.97 USD |
+0.21
|
€138.85B 151.78B USD | €413.00 451.46 USD | €239.60 261.92 USD | €241.50 263.99 USD | €138.85B 151.78B USD | 29.80 | €8.04 8.79 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
0
|
€138.56B 151.47B USD | €589.00 643.86 USD | €239.50 261.81 USD | €241.00 263.45 USD | €138.56B 151.47B USD | 29.84 | €8.04 8.79 USD | |
| The Boeing Company BCO.F | €168.46 184.15 USD |
+0.32
|
€132.47B 144.81B USD | €49.00 53.56 USD | €168.02 183.67 USD | €169.36 185.13 USD | €132.47B 144.81B USD | 0 | -€11.82 -12.9 USD | |
| The Boeing Company BCO.DE | €168.60 184.3 USD |
+0.07
|
€132.14B 144.45B USD | €2.05K 2.24K USD | €168.50 184.19 USD | €169.28 185.05 USD | €132.14B 144.45B USD | 0 | -€11.83 -12.9 USD | |
| Safran SA SEJ1.F | €310.30 339.2 USD |
-0.06
|
€129.42B 141.47B USD | €65.00 71.05 USD | €309.60 338.43 USD | €310.30 339.2 USD | €129.42B 141.47B USD | 30.00 | €10.34 11.3 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| ABB Ltd ABJA.F | €61.20 66.9 USD |
-0.33
|
€116.67B 127.54B USD | €150.00 163.97 USD | €61.20 66.9 USD | €61.20 66.9 USD | €116.67B 127.54B USD | 29.14 | €2.10 2.3 USD | |
| Union Pacific Corporation UNP.F | €191.04 210.69 USD |
-1.21
|
€114.33B 124.97B USD | €109.00 119.15 USD | €192.74 210.69 USD | €192.74 210.69 USD | €114.33B 124.97B USD | 18.97 | €10.16 11.11 USD | |
| UNION PACIFIC CORP. R UNP.DE | €190.80 208.96 USD |
-2.06
|
€114.21B 124.85B USD | €366.00 336.69 USD | €190.72 208.48 USD | €192.46 210.38 USD | €114.21B 124.85B USD | 18.79 | €10.17 11.12 USD | |
| Honeywell International Inc. ALD.F | €175.02 191.32 USD |
+1.54
|
€112.17B 122.62B USD | €10.00 10.93 USD | €172.96 189.07 USD | €175.02 191.32 USD | €112.17B 122.62B USD | 21.36 | €8.19 8.95 USD | |
| Deere & Company DCO.DE | €414.90 453.54 USD |
-0.61
|
€112.16B 122.61B USD | €10.00 10.93 USD | €414.90 453.54 USD | €414.90 453.54 USD | €112.16B 122.61B USD | 25.09 | €16.53 18.07 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
+0.77
|
€111.07B 121.41B USD | €64.00 69.96 USD | €13.00 14.21 USD | €13.10 14.32 USD | €111.07B 121.41B USD | 16.79 | €0.78 0.85 USD | |
| Honeywell International Inc. ALD.DE | €173.16 189.29 USD |
-0.29
|
€110.15B 120.4B USD | €45.00 49.19 USD | €173.16 189.29 USD | €173.16 189.29 USD | €110.15B 120.4B USD | 21.16 | €8.18 8.94 USD | |
| Lockheed Martin Corporation LOM.DE | €394.50 431.24 USD |
-0.37
|
€98.00B 107.13B USD | €71.00 77.61 USD | €394.05 430.75 USD | €395.40 432.23 USD | €98.00B 107.13B USD | 25.48 | €15.48 16.92 USD | |
| Lockheed Martin Corporation LOM.F | €393.75 430.42 USD |
-0.39
|
€97.98B 107.1B USD | €80.00 87.45 USD | €393.75 430.42 USD | €395.85 432.72 USD | €97.98B 107.1B USD | 25.40 | €15.50 16.94 USD | |
| Parker-Hannifin Corporation PAR.F | €731.80 799.96 USD |
-2.5
|
€92.34B 100.94B USD | €25.00 27.33 USD | €731.80 799.96 USD | €737.80 806.52 USD | €92.34B 100.94B USD | 30.18 | €24.24 26.5 USD | |
| Parker-Hannifin Corporation PAR.DE | €729.00 796.9 USD |
-1.38
|
€91.99B 100.56B USD | €34.00 37.17 USD | €729.00 796.9 USD | €732.80 801.05 USD | €91.99B 100.56B USD | 30.06 | €24.25 26.51 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.95 240.44 USD |
-0.14
|
€90.86B 99.32B USD | €400.00 437.25 USD | €219.95 240.44 USD | €219.95 240.44 USD | €90.86B 99.32B USD | 25.16 | €8.74 9.55 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.49 26.77 USD |
+1.81
|
€89.31B 97.63B USD | €277.00 302.8 USD | €24.25 26.51 USD | €24.74 27.04 USD | €89.31B 97.63B USD | 54.42 | €0.45 0.49 USD | |
| Trane Technologies plc 2IS.F | €362.20 395.93 USD |
+0.14
|
€86.09B 94.11B USD | €13.00 14.21 USD | €362.20 395.93 USD | €362.20 395.93 USD | €86.09B 94.11B USD | 32.08 | €11.29 12.34 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
0
|
€85.36B 93.31B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €85.36B 93.31B USD | 98.14 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
0
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.82 | €13.33 14.57 USD | |
| General Dynamics Corporation GDX.F | €301.70 329.8 USD |
-0.43
|
€81.50B 89.09B USD | €28.00 30.61 USD | €299.60 327.5 USD | €302.85 331.06 USD | €81.50B 89.09B USD | 22.63 | €13.33 14.57 USD | |
| 3M Company MMM.F | €147.44 161.17 USD |
+0.45
|
€78.32B 85.62B USD | €3.00 3.28 USD | €147.40 161.13 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.20 | €5.42 5.92 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
0
|
€78.27B 85.56B USD | €578.00 631.83 USD | €1,745.00 1907.52 USD | €1,764.50 1928.84 USD | €78.27B 85.56B USD | 93.44 | €18.77 20.52 USD | |
| Mitsubishi Corporation MBI.F | €20.74 22.67 USD |
-0.81
|
€78.09B 85.36B USD | €11.00 12.02 USD | €20.74 22.67 USD | €20.75 22.68 USD | €78.09B 85.36B USD | 21.16 | €0.98 1.07 USD | |
| 3M Company MMM.DE | €146.78 160.45 USD |
-0.54
|
€77.97B 85.24B USD | €358.00 391.34 USD | €146.76 160.43 USD | €147.60 161.35 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
-0.58
|
€76.75B 83.9B USD | €0.00 0 USD | €343.00 374.95 USD | €344.00 376.04 USD | €76.75B 83.9B USD | 91.24 | €3.77 4.12 USD | |
| ITOCHU Corporation IOC.F | €52.34 57.21 USD |
-1.76
|
€73.43B 80.27B USD | €230.00 251.42 USD | €52.34 57.21 USD | €52.34 57.21 USD | €73.43B 80.27B USD | 14.06 | €3.72 4.07 USD | |
| Northrop Grumman Corporation NTH.F | €483.90 528.97 USD |
-0.02
|
€71.95B 78.65B USD | €1.00 1.09 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.95B 78.65B USD | 20.19 | €23.96 26.19 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| Waste Management, Inc. UWS.F | €176.06 192.46 USD |
+0.09
|
€70.93B 77.53B USD | €100.00 109.31 USD | €175.46 191.8 USD | €176.16 192.57 USD | €70.93B 77.53B USD | 32.06 | €5.49 6 USD | |
| Northrop Grumman Corporation NTH.DE | €481.10 525.91 USD |
-1.57
|
€70.83B 77.42B USD | €14.00 15.3 USD | €481.10 525.91 USD | €483.30 528.31 USD | €70.83B 77.42B USD | 20.08 | €23.95 26.18 USD | |
| United Parcel Service, Inc. UPAB.F | €82.89 90.61 USD |
+0.06
|
€70.67B 77.25B USD | €435.00 475.51 USD | €82.89 90.61 USD | €82.89 90.61 USD | €70.67B 77.25B USD | 14.85 | €5.58 6.1 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
-2.61
|
€70.49B 77.05B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.49B 77.05B USD | 140.00 | €0.04 0.04 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €35.44 38.74 USD |
-0.67
|
€69.00B 75.42B USD | €53.00 57.94 USD | €35.44 38.74 USD | €35.44 38.74 USD | €69.00B 75.42B USD | 30.29 | €1.17 1.28 USD | |
| Johnson Controls International plc TYIA.F | €105.36 115.17 USD |
-0.34
|
€68.95B 75.37B USD | €20.00 21.86 USD | €105.36 115.17 USD | €105.36 115.17 USD | €68.95B 75.37B USD | 46.41 | €2.27 2.48 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Vinci SA SQU.F | €120.80 132.05 USD |
+0.79
|
€67.40B 73.67B USD | €388.00 424.14 USD | €120.15 131.34 USD | €120.90 132.16 USD | €67.40B 73.67B USD | 14.53 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.67 24.78 USD |
-1.22
|
€65.16B 71.23B USD | €660.00 721.47 USD | €22.67 24.78 USD | €22.67 24.78 USD | €65.16B 71.23B USD | 12.88 | €1.76 1.92 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
0
|
€64.22B 70.2B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €64.22B 70.2B USD | 31.99 | €3.47 3.79 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.31 22.2 USD |
+1.4
|
€63.02B 68.89B USD | €885.00 967.42 USD | €19.99 21.85 USD | €20.43 22.33 USD | €63.02B 68.89B USD | 27.44 | €0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | €148.00 161.78 USD |
-1.33
|
€62.87B 68.73B USD | €164.00 179.27 USD | €148.00 161.78 USD | €149.30 163.21 USD | €62.87B 68.73B USD | 64.91 | €2.28 2.49 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.40 232.18 USD |
-0.52
|
€61.62B 67.36B USD | €9.00 9.84 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.62B 67.36B USD | 23.86 | €8.90 9.73 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
0
|
€60.41B 66.03B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.41B 66.03B USD | 35.61 | €1.38 1.51 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Quanta Services, Inc. QAA.F | €385.10 420.97 USD |
+0.1
|
€57.94B 63.33B USD | €96.00 104.94 USD | €385.10 420.97 USD | €385.10 420.97 USD | €57.94B 63.33B USD | 66.28 | €5.81 6.35 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€55.48B 60.65B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €55.48B 60.65B USD | 22.06 | €11.33 12.39 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| FedEx Corporation FDX.DE | €229.95 251.37 USD |
-1.37
|
€54.26B 59.31B USD | €6.00 6.56 USD | €229.95 251.37 USD | €229.95 251.37 USD | €54.26B 59.31B USD | 15.60 | €14.74 16.11 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Thales S.A. CSF.F | €244.50 267.27 USD |
+2.34
|
€51.95B 56.79B USD | €162.00 177.09 USD | €239.50 261.81 USD | €244.50 267.27 USD | €51.95B 56.79B USD | 48.03 | €5.09 5.56 USD | |
| Canadian National Railway Company CY2.F | €83.94 91.82 USD |
-0.54
|
€51.70B 56.52B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.50 92.37 USD | €51.70B 56.52B USD | 18.50 | €4.54 4.96 USD | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
-0.38
|
€51.35B 56.13B USD | €795.00 869.04 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| Axon Enterprise, Inc. TCS.F | €496.20 542.41 USD |
+0.26
|
€49.81B 54.45B USD | €13.00 14.21 USD | €488.50 534 USD | €496.20 542.41 USD | €49.81B 54.45B USD | 182.42 | €2.72 2.97 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.30 284.54 USD |
-0.15
|
€48.69B 53.22B USD | €198.00 216.44 USD | €257.60 281.59 USD | €262.50 286.95 USD | €48.69B 53.22B USD | 32.41 | €8.03 8.78 USD | |
| United Rentals, Inc. UR3.F | €738.00 806.73 USD |
+0.82
|
€48.30B 52.8B USD | €8.00 8.75 USD | €738.00 806.73 USD | €738.00 806.73 USD | €48.30B 52.8B USD | 22.01 | €33.53 36.65 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| PACCAR Inc PAE.F | €85.02 92.94 USD |
+0.12
|
€44.71B 48.88B USD | €75.00 81.99 USD | €85.02 92.94 USD | €85.02 92.94 USD | €44.71B 48.88B USD | 19.32 | €4.40 4.81 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.70 92.59 USD |
+1.71
|
€42.39B 46.34B USD | €112.00 122.43 USD | €83.94 91.76 USD | €84.70 92.59 USD | €42.39B 46.34B USD | 15.07 | €5.62 6.14 USD | |
| Carrier Global Corporation 4PN.F | €48.10 52.58 USD |
-2.29
|
€42.31B 46.25B USD | €32.00 34.98 USD | €48.10 52.58 USD | €48.32 52.81 USD | €42.31B 46.25B USD | 34.85 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €84.72 92.61 USD |
+0.93
|
€42.07B 45.98B USD | €342.00 373.85 USD | €83.38 91.15 USD | €84.72 92.61 USD | €42.07B 45.98B USD | 15.07 | €5.62 6.14 USD | |
| CITIC Limited CPF.F | €1.41 1.54 USD |
+0.93
|
€41.05B 44.87B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €41.05B 44.87B USD | 5.87 | €0.24 0.26 USD | |
| Fastenal Company FAS.F | €35.21 38.49 USD |
-0.54
|
€40.61B 44.39B USD | €100.00 109.31 USD | €35.21 38.49 USD | €35.21 38.49 USD | €40.61B 44.39B USD | 38.27 | €0.92 1.01 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| W.W. Grainger, Inc. GWW.F | €810.80 886.31 USD |
-0.25
|
€40.13B 43.87B USD | €7.00 7.65 USD | €810.80 886.31 USD | €810.80 886.31 USD | €40.13B 43.87B USD | 26.31 | €30.81 33.68 USD | |
| AMETEK, Inc. AK1.F | €169.04 184.78 USD |
-0.84
|
€39.87B 43.58B USD | €6.00 6.56 USD | €169.04 184.78 USD | €169.04 184.78 USD | €39.87B 43.58B USD | 30.90 | €5.47 5.98 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€39.59B 43.28B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €39.59B 43.28B USD | 28.86 | €4.64 5.07 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
| Rockwell Automation, Inc. RWL.F | €342.00 373.85 USD |
+0.5
|
€38.45B 42.03B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €38.45B 42.03B USD | 46.53 | €7.35 8.03 USD | |
| Waste Connections, Inc. UI51.F | €146.20 159.82 USD |
+0.17
|
€37.43B 40.92B USD | €345.00 377.13 USD | €143.85 157.25 USD | €146.20 159.82 USD | €37.43B 40.92B USD | 70.62 | €2.07 2.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€36.70B 40.12B USD | €52.00 56.84 USD | €15.60 17.05 USD | €15.60 17.05 USD | €36.70B 40.12B USD | 26.00 | €0.60 0.66 USD | |
| Marubeni Corporation MARA.F | €22.25 24.32 USD |
-1.85
|
€36.63B 40.04B USD | €800.00 874.51 USD | €22.25 24.32 USD | €22.43 24.52 USD | €36.63B 40.04B USD | 11.52 | €1.93 2.11 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.08 36.16 USD |
+0.24
|
€36.56B 39.96B USD | €53.00 57.94 USD | €32.97 36.04 USD | €33.11 36.19 USD | €36.56B 39.96B USD | 27.33 | €1.21 1.32 USD | |
| Paychex, Inc. PCX.F | €95.11 105.27 USD |
-0.01
|
€36.39B 39.78B USD | €60.00 65.59 USD | €96.30 105.27 USD | €96.30 105.27 USD | €36.39B 39.78B USD | 25.01 | €3.85 4.21 USD | |
| Experian plc J2B.F | €37.60 41.1 USD |
-2.08
|
€36.07B 39.43B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €36.07B 39.43B USD | 29.37 | €1.28 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||