결과 페이지 2 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $175.48 191.82 USD |
-0.76
|
$138.85B 151.78B USD | $967 1.06K USD | $174.14 190.36 USD | $176.84 193.31 USD | $138.85B 151.78B USD | 19.45 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SIEB.F | $87 95.1 USD |
-1.14
|
$138.32B 151.2B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $138.32B 151.2B USD | 19.29 | $4.51 4.93 USD | |
| Honeywell International Inc. ALD.DE | $197.82 216.24 USD |
+0.1
|
$128.82B 140.82B USD | $1.11K 1.21K USD | $195.84 214.08 USD | $197.82 216.24 USD | $128.82B 140.82B USD | 24.60 | $8.04 8.79 USD | |
| Honeywell International Inc. ALD.F | $197.22 215.59 USD |
+0.18
|
$128.43B 140.39B USD | $1.54K 1.68K USD | $194.7 212.83 USD | $197.6 216 USD | $128.43B 140.39B USD | 24.56 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.DE | $209.2 228.68 USD |
-0.38
|
$127.64B 139.53B USD | $180 196.76 USD | $208.65 228.08 USD | $209.9 229.45 USD | $127.64B 139.53B USD | 21.47 | $9.74 10.65 USD | |
| Union Pacific Corporation UNP.F | $207.75 227.1 USD |
-1.56
|
$126.75B 138.56B USD | $101 110.41 USD | $207.75 227.1 USD | $208.15 227.54 USD | $126.75B 138.56B USD | 21.30 | $9.75 10.66 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.57
|
$126.23B 137.98B USD | $1.14K 1.25K USD | $221.95 242.62 USD | $225.1 246.06 USD | $126.23B 137.98B USD | 31.88 | $7.06 7.72 USD | |
| Schneider Electric S.E. SND.DE | $224.55 245.46 USD |
-0.4
|
$125.92B 137.65B USD | $339 370.57 USD | $221.6 242.24 USD | $224.55 245.46 USD | $125.92B 137.65B USD | 31.71 | $7.08 7.74 USD | |
| RTX Corporation 5UR.F | $92.12 100.7 USD |
-0.92
|
$122.47B 133.88B USD | $127 138.83 USD | $92.12 100.7 USD | $92.12 100.7 USD | $122.47B 133.88B USD | 39.03 | $2.36 2.58 USD | |
| Eaton Corporation plc 3EC.F | $288.25 315.1 USD |
-0.6
|
$115.67B 126.44B USD | $33 36.07 USD | $288.25 315.1 USD | $289.35 316.3 USD | $115.67B 126.44B USD | 36.53 | $7.89 8.62 USD | |
| The Boeing Company BCO.F | $174.8 191.08 USD |
+0.44
|
$107.31B 117.3B USD | $215 235.02 USD | $173.12 189.24 USD | $174.8 191.08 USD | $107.31B 117.3B USD | 0 | -$3.29 -3.5 USD | |
| The Boeing Company BCO.DE | $173.7 189.88 USD |
+0.2
|
$106.98B 116.95B USD | $4.97K 5.43K USD | $172.7 188.78 USD | $176 192.39 USD | $106.98B 116.95B USD | 0 | -$3.29 -3.5 USD | |
| United Parcel Service, Inc. UPAB.F | $126.1 137.84 USD |
-1.36
|
$106.88B 116.84B USD | $28 30.61 USD | $126.1 137.84 USD | $126.76 138.57 USD | $106.88B 116.84B USD | 19.58 | $6.44 7.04 USD | |
| Airbus SE AIRA.F | $33.2 36.29 USD |
+1.84
|
$106.03B 115.91B USD | $3.08K 3.36K USD | $32.4 35.42 USD | $33.8 36.95 USD | $106.03B 115.91B USD | 26.77 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $131.98 144.27 USD |
-0.18
|
$104.39B 114.11B USD | $866 946.66 USD | $130 142.11 USD | $131.98 144.27 USD | $104.39B 114.11B USD | 26.60 | $4.96 5.42 USD | |
| Lockheed Martin Corporation LOM.F | $433.4 473.76 USD |
-0.32
|
$103.12B 112.73B USD | $65 71.05 USD | $433.4 473.76 USD | $435.35 475.9 USD | $103.12B 112.73B USD | 17.00 | $25.48 27.85 USD | |
| Lockheed Martin Corporation LOM.DE | $433.35 473.71 USD |
-0.46
|
$103.11B 112.71B USD | $383 418.67 USD | $432.85 473.16 USD | $435.3 475.84 USD | $103.11B 112.71B USD | 17.01 | $25.47 27.84 USD | |
| Hitachi, Ltd. HIA1.F | $21.72 23.74 USD |
+0.98
|
$100.65B 110.03B USD | $1.48K 1.62K USD | $21.41 23.4 USD | $21.89 23.93 USD | $100.65B 110.03B USD | 5.91 | $3.67 4.01 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
0
|
$96.37B 105.34B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $96.37B 105.34B USD | 28.02 | $1.82 1.99 USD | |
| Deere & Company DCO.DE | $337 368.39 USD |
-1.3
|
$92.87B 101.52B USD | $52 56.84 USD | $335.5 366.75 USD | $337.7 369.15 USD | $92.87B 101.52B USD | 10.89 | $30.94 33.82 USD | |
| Deere & Company DCO.F | $336.3 367.62 USD |
-0.5
|
$92.67B 101.31B USD | $30 32.79 USD | $335.65 366.91 USD | $336.3 367.62 USD | $92.67B 101.31B USD | 10.87 | $30.93 33.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $219.05 239.45 USD |
-1.02
|
$89.66B 98.01B USD | $9 9.84 USD | $218.95 239.34 USD | $219.05 239.45 USD | $89.66B 98.01B USD | 26.26 | $8.34 9.12 USD | |
| Safran SA SEJ1.F | $200.7 219.39 USD |
-0.99
|
$82.52B 90.2B USD | $25 27.33 USD | $200.7 219.39 USD | $200.7 219.39 USD | $82.52B 90.2B USD | 24.86 | $8.07 8.82 USD | |
| Waste Management, Inc. UWS.F | $195.02 213.18 USD |
+0.01
|
$78.24B 85.52B USD | $261 285.31 USD | $194 212.07 USD | $195.78 214.01 USD | $78.24B 85.52B USD | 34.27 | $5.69 6.22 USD | |
| Mitsubishi Corporation MBI.F | $18.92 20.68 USD |
+2.03
|
$78.06B 85.33B USD | $100 109.31 USD | $18.92 20.68 USD | $19.26 21.05 USD | $78.06B 85.33B USD | 14.66 | $1.29 1.41 USD | |
| RELX PLC RDED.F | $41.8 45.69 USD |
-1.42
|
$77.85B 85.11B USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $77.85B 85.11B USD | 37.65 | $1.11 1.21 USD | |
| RELX PLC RDEB.F | $41.7 45.58 USD |
-1.09
|
$77.67B 84.9B USD | $1.9K 2.08K USD | $41.7 45.58 USD | $41.7 45.58 USD | $77.67B 84.9B USD | 37.56 | $1.11 1.21 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.87 53.42 USD |
+2.52
|
$77.34B 84.54B USD | $8 8.75 USD | $48.87 53.42 USD | $48.87 53.42 USD | $77.34B 84.54B USD | 37.88 | $1.29 1.41 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.55 10.44 USD |
+0.53
|
$75.84B 82.9B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $75.84B 82.9B USD | 36.73 | $0.26 0.28 USD | |
| General Dynamics Corporation GDX.F | $266.2 290.99 USD |
-1.75
|
$73.04B 79.84B USD | $30 32.79 USD | $264.5 289.13 USD | $267.3 292.2 USD | $73.04B 79.84B USD | 23.28 | $11.43 12.49 USD | |
| General Dynamics Corporation GDX.DE | $266 290.77 USD |
-0.82
|
$72.98B 79.78B USD | $29 31.7 USD | $265 289.68 USD | $266 290.77 USD | $72.98B 79.78B USD | 23.27 | $11.43 12.49 USD | |
| Canadian National Railway Company CY2.F | $109.05 119.21 USD |
-0.32
|
$69.85B 76.35B USD | $465 508.31 USD | $108.5 118.61 USD | $109.7 119.92 USD | $69.85B 76.35B USD | 18.99 | $5.74 6.27 USD | |
| FedEx Corporation FDX.DE | $277.2 303.02 USD |
-0.7
|
$68.21B 74.57B USD | $9 9.84 USD | $277.2 303.02 USD | $278 303.89 USD | $68.21B 74.57B USD | 17.30 | $16.02 17.51 USD | |
| FedEx Corporation FDX.F | $276.75 302.53 USD |
-1.16
|
$68.1B 74.45B USD | $2 2.19 USD | $276.75 302.53 USD | $277.3 303.13 USD | $68.1B 74.45B USD | 17.25 | $16.04 17.53 USD | |
| Trane Technologies plc 2IS.F | $297.1 324.77 USD |
-2.49
|
$67.25B 73.51B USD | $30 32.79 USD | $297.1 324.77 USD | $297.1 324.77 USD | $67.25B 73.51B USD | 33.72 | $8.81 9.63 USD | |
| ITOCHU Corporation IOC.F | $46.46 50.79 USD |
+1.8
|
$66.85B 73.07B USD | $330 360.73 USD | $45.9 50.17 USD | $46.47 50.8 USD | $66.85B 73.07B USD | 14.51 | $3.2 3.5 USD | |
| Cintas Corporation CIT.F | $651.2 711.85 USD |
+0.22
|
$66.07B 72.23B USD | $57 62.31 USD | $643 702.89 USD | $651.2 711.85 USD | $66.07B 72.23B USD | 48.16 | $13.52 14.78 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.8 239.18 USD |
+0.37
|
$65.29B 71.37B USD | $272 297.33 USD | $217.5 237.76 USD | $218.8 239.18 USD | $65.29B 71.37B USD | 23.17 | $9.44 10.32 USD | |
| Illinois Tool Works Inc. ILT.F | $217.1 237.32 USD |
-1.27
|
$64.78B 70.82B USD | $31 33.89 USD | $217.1 237.32 USD | $217.1 237.32 USD | $64.78B 70.82B USD | 22.94 | $9.46 10.34 USD | |
| TransDigm Group Incorporated T7D.F | $1,156.5 1264.21 USD |
-1.91
|
$64.72B 70.74B USD | $3 3.28 USD | $1,156.5 1264.21 USD | $1,156.5 1264.21 USD | $64.72B 70.74B USD | 49.29 | $23.46 25.64 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.48 23.48 USD |
-0.23
|
$64.1B 70.07B USD | $200 218.63 USD | $21.47 23.47 USD | $21.48 23.48 USD | $64.1B 70.07B USD | 10.52 | $2.04 2.23 USD | |
| CSX Corporation CXR.F | $31.2 34.1 USD |
+0.86
|
$61.7B 67.45B USD | $600 655.88 USD | $31.2 34.1 USD | $31.2 34.1 USD | $61.7B 67.45B USD | 18.34 | $1.7 1.86 USD | |
| Parker-Hannifin Corporation PAR.F | $470.7 514.54 USD |
-1.65
|
$60.5B 66.14B USD | $4 4.37 USD | $465.1 508.42 USD | $470.7 514.54 USD | $60.5B 66.14B USD | 23.76 | $19.81 21.66 USD | |
| Parker-Hannifin Corporation PAR.DE | $470.2 513.99 USD |
+0.77
|
$60.46B 66.09B USD | $413 451.46 USD | $466.7 510.17 USD | $471.2 515.09 USD | $60.46B 66.09B USD | 23.71 | $19.83 21.68 USD | |
| Northrop Grumman Corporation NTH.F | $404.8 442.5 USD |
+0.2
|
$60.15B 65.76B USD | $2 2.19 USD | $403.9 441.52 USD | $404.8 442.5 USD | $60.15B 65.76B USD | 30.27 | $13.37 14.62 USD | |
| Northrop Grumman Corporation NTH.DE | $404.7 442.39 USD |
-0.3
|
$59.89B 65.47B USD | $100 109.31 USD | $404.7 442.39 USD | $405 442.72 USD | $59.89B 65.47B USD | 30.31 | $13.35 14.59 USD | |
| Vinci SA SQU.F | $101.45 110.9 USD |
+0.35
|
$58.04B 63.44B USD | $1.64K 1.79K USD | $99.9 109.2 USD | $101.7 111.17 USD | $58.04B 63.44B USD | 12.40 | $8.18 8.94 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Emerson Electric Co. EMR.F | $100.5 109.86 USD |
-0.91
|
$57.5B 62.85B USD | $22 24.05 USD | $100.26 109.6 USD | $100.84 110.23 USD | $57.5B 62.85B USD | 32.10 | $3.13 3.42 USD | |
| Republic Services, Inc. RPU.F | $178.55 195.18 USD |
-0.97
|
$56.23B 61.47B USD | $97 106.03 USD | $178.55 195.18 USD | $178.55 195.18 USD | $56.23B 61.47B USD | 33.56 | $5.32 5.82 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LTO.F | $39 42.63 USD |
-2.99
|
$53.62B 58.61B USD | $47 51.38 USD | $39 42.63 USD | $39 42.63 USD | $53.62B 58.61B USD | 37.14 | $1.05 1.15 USD | |
| 3M Company MMM.DE | $94.25 103.03 USD |
+0.65
|
$52.2B 57.07B USD | $1.08K 1.18K USD | $93.29 101.98 USD | $94.87 103.71 USD | $52.2B 57.07B USD | 0 | -$11.85 -12.9 USD | |
| Carrier Global Corporation 4PN.DE | $57.93 63.33 USD |
-0.19
|
$52.2B 57.06B USD | $232 253.61 USD | $57.83 63.22 USD | $57.93 63.33 USD | $52.2B 57.06B USD | 43.55 | $1.33 1.45 USD | |
| Carrier Global Corporation 4PN.F | $57.44 62.79 USD |
-0.88
|
$51.75B 56.57B USD | $40 43.73 USD | $57.44 62.79 USD | $57.47 62.82 USD | $51.75B 56.57B USD | 43.18 | $1.33 1.45 USD | |
| 3M Company MMM.F | $93.04 101.71 USD |
-0.97
|
$51.48B 56.28B USD | $677 740.05 USD | $92.81 101.45 USD | $93.89 102.63 USD | $51.48B 56.28B USD | 0 | -$11.85 -12.9 USD | |
| PACCAR Inc PAE.F | $94.26 103.04 USD |
-0.5
|
$49.48B 54.09B USD | $30 32.79 USD | $93.86 102.6 USD | $94.64 103.45 USD | $49.48B 54.09B USD | 10.50 | $8.97 9.81 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
0
|
$49.18B 53.76B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.18B 53.76B USD | 10.67 | $2.21 2.42 USD | |
| AB Volvo (publ) VOL3.F | $24.24 26.5 USD |
-0.9
|
$48.74B 53.28B USD | $36 39.35 USD | $24.24 26.5 USD | $24.24 26.5 USD | $48.74B 53.28B USD | 10.96 | $2.21 2.42 USD | |
| AB Volvo (publ) VOL1.F | $23.77 25.98 USD |
-1.45
|
$48.47B 52.98B USD | $14 15.3 USD | $23.77 25.98 USD | $23.77 25.98 USD | $48.47B 52.98B USD | 10.75 | $2.21 2.42 USD | |
| Copart, Inc. CO6.F | $49.19 53.77 USD |
-1.48
|
$47.33B 51.74B USD | $25 27.33 USD | $49.19 53.77 USD | $49.19 53.77 USD | $47.33B 51.74B USD | 36.98 | $1.33 1.45 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
+1.31
|
$46.09B 50.38B USD | $100 109.31 USD | $38.2 41.76 USD | $38.7 42.3 USD | $46.09B 50.38B USD | 12.73 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| BAE Systems plc BSP.F | $15.01 16.4 USD |
-0.89
|
$45.48B 49.71B USD | $4.24K 4.63K USD | $14.81 16.19 USD | $15.01 16.41 USD | $45.48B 49.71B USD | 21.13 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $60 65.59 USD |
-3.23
|
$45.46B 49.7B USD | $400 437.25 USD | $60 65.59 USD | $60 65.59 USD | $45.46B 49.7B USD | 21.05 | $2.85 3.12 USD | |
| Norfolk Southern Corporation NFS.F | $199 217.53 USD |
-0.5
|
$44.96B 49.14B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $44.96B 49.14B USD | 34.42 | $5.78 6.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Waste Connections, Inc. UI51.F | $163.15 178.34 USD |
0
|
$42.09B 46.01B USD | $74 80.89 USD | $163.15 178.34 USD | $163.15 178.34 USD | $42.09B 46.01B USD | 57.04 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $831.2 908.61 USD |
-0.53
|
$40.81B 44.61B USD | $1 1.09 USD | $831.2 908.61 USD | $831.2 908.61 USD | $40.81B 44.61B USD | 24.62 | $33.76 36.9 USD | |
| Johnson Controls International plc TYIA.F | $60.5 66.13 USD |
-1.48
|
$40.76B 44.55B USD | $70 76.52 USD | $60.49 66.12 USD | $60.5 66.13 USD | $40.76B 44.55B USD | 26.30 | $2.3 2.51 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| United Rentals, Inc. UR3.F | $593.2 648.45 USD |
-0.87
|
$39.75B 43.46B USD | $13 14.21 USD | $593.2 648.45 USD | $593.2 648.45 USD | $39.75B 43.46B USD | 17.26 | $34.35 37.55 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
-1.36
|
$39.63B 43.33B USD | $18 19.68 USD | $42.8 46.79 USD | $43.4 47.44 USD | $39.63B 43.33B USD | 35.86 | $1.21 1.32 USD | |
| Paychex, Inc. PCX.F | $108.04 118.1 USD |
-2.49
|
$38.89B 42.51B USD | $10 10.93 USD | $108.04 118.1 USD | $108.04 118.1 USD | $38.89B 42.51B USD | 24.83 | $4.35 4.76 USD | |
| L3Harris Technologies, Inc. HRS.F | $205 224.09 USD |
-1.01
|
$38.88B 42.51B USD | $75 81.99 USD | $204.5 223.55 USD | $205 224.09 USD | $38.88B 42.51B USD | 35.71 | $5.74 6.27 USD | |
| Daikin Industries,Ltd. DKIA.F | $12.6 13.77 USD |
0
|
$37.54B 41.04B USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $37.54B 41.04B USD | 24.70 | $0.51 0.56 USD | |
| Daikin Industries,Ltd. DKI.F | $127.2 139.05 USD |
-0.08
|
$37.51B 41.01B USD | $14 15.3 USD | $126.95 138.77 USD | $127.2 139.05 USD | $37.51B 41.01B USD | 24.74 | $5.14 5.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $74.32 81.24 USD |
-0.48
|
$37.31B 40.79B USD | $100 109.31 USD | $73.76 80.63 USD | $74.32 81.24 USD | $37.31B 40.79B USD | 14.21 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $74.3 81.22 USD |
-0.69
|
$37.3B 40.78B USD | $766 837.34 USD | $73.74 80.61 USD | $74.3 81.22 USD | $37.3B 40.78B USD | 14.20 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.DE | $154.1 168.45 USD |
+1.35
|
$36.86B 40.3B USD | $393 429.6 USD | $152 166.16 USD | $154.1 168.45 USD | $36.86B 40.3B USD | 37.67 | $4.09 4.47 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $169.15 184.9 USD |
+1.87
|
$36.85B 40.28B USD | $205 224.09 USD | $165.1 180.48 USD | $169.15 184.9 USD | $36.85B 40.28B USD | 31.91 | $5.3 5.79 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.3 167.58 USD |
-0.36
|
$36.31B 39.7B USD | $23 25.14 USD | $153.3 167.58 USD | $153.3 167.58 USD | $36.31B 39.7B USD | 37.48 | $4.09 4.47 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.76 11.76 USD |
+6.03
|
$36.16B 39.53B USD | $4.83K 5.28K USD | $10.5 11.48 USD | $10.76 11.76 USD | $36.16B 39.53B USD | 28.31 | $0.38 0.42 USD | |
| Wolters Kluwer N.V. WOS.F | $152 166.16 USD |
-1.94
|
$36.01B 39.36B USD | $60 65.59 USD | $152 166.16 USD | $152 166.16 USD | $36.01B 39.36B USD | 37.16 | $4.09 4.47 USD | |
| AMETEK, Inc. AK1.F | $154.28 168.65 USD |
-0.59
|
$35.71B 39.04B USD | $10 10.93 USD | $153.24 167.51 USD | $154.28 168.65 USD | $35.71B 39.04B USD | 29.05 | $5.31 5.8 USD | |
| Verisk Analytics, Inc. VA7A.F | $250 273.28 USD |
-0.08
|
$35.67B 38.99B USD | $25 27.33 USD | $248.8 271.97 USD | $250 273.28 USD | $35.67B 38.99B USD | 49.01 | $5.1 5.57 USD | |
| Otis Worldwide Corporation 4PG.F | $87.72 95.89 USD |
-1.66
|
$35.47B 38.77B USD | $250 273.28 USD | $87.72 95.89 USD | $87.72 95.89 USD | $35.47B 38.77B USD | 27.24 | $3.22 3.52 USD | |
| Ferguson plc 24W5.SG | $175.75 192.12 USD |
-1.43
|
$35.45B 38.75B USD | $0 0 USD | $173.15 189.28 USD | $175.45 191.79 USD | $35.45B 38.75B USD | 20.62 | $8.52 9.31 USD | |
| Ferguson plc 24W5.F | $174.65 190.92 USD |
-1.44
|
$35.22B 38.5B USD | $19 20.77 USD | $174.65 190.92 USD | $174.65 190.92 USD | $35.22B 38.5B USD | 20.49 | $8.52 9.31 USD | |
| Cummins Inc. CUM.F | $252.9 276.45 USD |
-1.56
|
$34.59B 37.81B USD | $30 32.79 USD | $252.9 276.45 USD | $252.9 276.45 USD | $34.59B 37.81B USD | 19.92 | $12.69 13.87 USD | |
| DSV A/S DS81.F | $154 168.34 USD |
+7.84
|
$34.39B 37.59B USD | $2.46K 2.69K USD | $152.4 166.59 USD | $154 168.34 USD | $34.39B 37.59B USD | 21.47 | $7.17 7.84 USD | |
| Quanta Services, Inc. QAA.F | $228.1 249.34 USD |
-2.56
|
$33.39B 36.5B USD | $40 43.73 USD | $228.1 249.34 USD | $228.1 249.34 USD | $33.39B 36.5B USD | 47.52 | $4.8 5.25 USD | |
| Ingersoll Rand Inc. 5GD.F | $82.54 90.23 USD |
-1.5
|
$33.32B 36.42B USD | $21 22.96 USD | $82.54 90.23 USD | $82.54 90.23 USD | $33.32B 36.42B USD | 44.13 | $1.87 2.04 USD | |
| Fastenal Company FAS.F | $57.63 63 USD |
-0.98
|
$33B 36.07B USD | $56 61.22 USD | $57.63 63 USD | $57.63 63 USD | $33B 36.07B USD | 30.65 | $1.88 2.06 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$32.01B 35B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $32.01B 35B USD | 24.19 | $2.17 2.37 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.68 1.84 USD |
+2.44
|
$31.84B 34.81B USD | $2.24K 2.45K USD | $1.68 1.84 USD | $1.68 1.84 USD | $31.84B 34.81B USD | 8.84 | $0.19 0.21 USD | |
| DSV A/S DS8.F | $75.5 82.53 USD |
-0.66
|
$31.68B 34.63B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $31.68B 34.63B USD | 21.03 | $3.59 3.92 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.87 16.25 USD |
+2.27
|
$31.62B 34.56B USD | $800 874.51 USD | $14.87 16.25 USD | $14.87 16.25 USD | $31.62B 34.56B USD | 18.82 | $0.79 0.86 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $179.6 196.33 USD |
+2.1
|
$31.57B 34.51B USD | $191 208.79 USD | $171.1 187.04 USD | $179.6 196.33 USD | $31.57B 34.51B USD | 23.56 | $7.62 8.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||