국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.77M 103.59M USD | $4.34K 4.75K USD | $3.16 3.45 USD | $3.2 3.5 USD | $94.77M 103.59M USD | 9.00 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
0
|
$17.51B 19.14B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.51B 19.14B USD | 17.57 | $2.64 2.89 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.39 10.27 USD |
-0.11
|
$17.49B 19.12B USD | $20 21.86 USD | $9.39 10.27 USD | $9.39 10.27 USD | $17.49B 19.12B USD | 17.72 | $0.53 0.58 USD | |
| Snap-on Incorporated SPU.F | $264.6 289.24 USD |
-1.12
|
$13.84B 15.12B USD | $18 19.68 USD | $264.6 289.24 USD | $264.6 289.24 USD | $13.84B 15.12B USD | 16.05 | $16.48 18.01 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
+1.23
|
$10.66B 11.66B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.66B 11.66B USD | 49.62 | $6.65 7.27 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $176 192.39 USD |
-0.56
|
$9.87B 10.78B USD | $4 4.37 USD | $174 190.21 USD | $176 192.39 USD | $9.87B 10.78B USD | 25.17 | $6.99 7.64 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.22 62.55 USD |
+0.1
|
$8.86B 9.69B USD | $98 107.13 USD | $57.04 62.35 USD | $57.22 62.55 USD | $8.86B 9.69B USD | 28.18 | $2.03 2.22 USD | |
| AB SKF (publ) SKFA.F | $19.15 20.93 USD |
+2.41
|
$8.86B 9.68B USD | $2 2.19 USD | $19.15 20.93 USD | $19.15 20.93 USD | $8.86B 9.68B USD | 15.19 | $1.26 1.38 USD | |
| AB SKF (publ) SKFB.F | $18.9 20.65 USD |
+0.67
|
$8.71B 9.52B USD | $5 5.47 USD | $18.9 20.65 USD | $18.9 20.65 USD | $8.71B 9.52B USD | 14.99 | $1.26 1.38 USD | |
| Makita Corporation MK2A.F | $25.54 27.92 USD |
+2.82
|
$6.89B 7.53B USD | $39 42.63 USD | $25.54 27.92 USD | $25.54 27.92 USD | $6.89B 7.53B USD | 14.67 | $1.74 1.9 USD | |
| The Toro Company TO2.F | $60.12 65.72 USD |
-0.17
|
$6B 6.56B USD | $50 54.66 USD | $60.12 65.72 USD | $60.12 65.72 USD | $6B 6.56B USD | 17.94 | $3.35 3.66 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
+1.61
|
$4.51B 4.93B USD | $88 96.2 USD | $63 68.87 USD | $63 68.87 USD | $4.51B 4.93B USD | 15.75 | $4 4.37 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.95K 2.13K USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.2 12.24 USD |
-0.88
|
$3.08B 3.36B USD | $109 119.15 USD | $11.2 12.24 USD | $11.5 12.57 USD | $3.08B 3.36B USD | 14.35 | $0.78 0.85 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+1.11
|
$2.62B 2.86B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.62B 2.86B USD | 28.00 | $0.65 0.71 USD | |
| Husqvarna AB (publ) HRZ.F | $4.43 4.84 USD |
-0.98
|
$2.5B 2.74B USD | $9K 9.84K USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.5B 2.74B USD | 29.53 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.39 4.79 USD |
-1.02
|
$2.5B 2.74B USD | $50 54.66 USD | $4.39 4.79 USD | $4.41 4.82 USD | $2.5B 2.74B USD | 29.23 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $19.3 21.1 USD |
+4.32
|
$1.51B 1.65B USD | $173 189.11 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.51B 1.65B USD | 16.21 | $1.19 1.3 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$812.69M 888.38M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $812.69M 888.38M USD | 12.76 | $0.76 0.83 USD | |
| NTN Corporation NTN.F | $1.28 1.4 USD |
0
|
$687.78M 751.84M USD | $188 205.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $687.78M 751.84M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.5 19.13 USD |
-0.57
|
$404.26M 441.91M USD | $86 94.01 USD | $17.5 19.13 USD | $17.5 19.13 USD | $404.26M 441.91M USD | 15.48 | $1.13 1.24 USD | |
| TOYA S.A. 6PJ.F | $1.9 2.08 USD |
0
|
$149.55M 163.48M USD | $546 596.85 USD | $1.9 2.08 USD | $1.9 2.08 USD | $149.55M 163.48M USD | 7.91 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.78 0.85 USD |
-14.9
|
$126.53M 138.31M USD | $164 179.27 USD | $0.78 0.85 USD | $0.78 0.85 USD | $126.53M 138.31M USD | 25.90 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.36 4.77 USD |
-0.91
|
$125.42M 137.1M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $125.42M 137.1M USD | 11.17 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
0
|
$122.2M 133.58M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $122.2M 133.58M USD | 10.99 | $1.81 1.98 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-5.52
|
$89.53M 97.87M USD | $1.07K 1.17K USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
-3.85
|
$63.19M 69.08M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.19M 69.08M USD | 45.00 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
0
|
$20.06M 21.93M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.06M 21.93M USD | 0 | -$1.46 -1.5 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}