국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- XETRA (3)
도구 및 액세서리 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €1.86K 2.03K USD | €2.78 3.04 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.85 10.76 USD |
-0.65
|
€18.51B 20.23B USD | €300.00 327.94 USD | €9.85 10.76 USD | €9.85 10.76 USD | €18.51B 20.23B USD | 17.58 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €48.80 53.34 USD |
-1.21
|
€18.12B 19.81B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €18.12B 19.81B USD | 17.49 | €2.79 3.05 USD | ||
| Snap-on Incorporated SPU.F | €294.60 322.04 USD |
+0.27
|
€15.32B 16.75B USD | €8.00 8.75 USD | €294.60 322.04 USD | €294.60 322.04 USD | €15.32B 16.75B USD | 18.12 | €16.25 17.76 USD | ||
| RBC Bearings Incorporated B1X.F | €390.00 426.32 USD |
+1.58
|
€12.41B 13.56B USD | €57.00 62.31 USD | €380.00 415.39 USD | €390.00 426.32 USD | €12.41B 13.56B USD | 55.47 | €7.03 7.68 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
+0.99
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.62 | €7.96 8.7 USD | ||
| AB SKF (publ) SKFA.F | €22.40 24.49 USD |
+2.28
|
€10.20B 11.15B USD | €45.00 49.19 USD | €22.20 24.27 USD | €22.40 24.49 USD | €10.20B 11.15B USD | 22.85 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €22.29 24.37 USD |
+0.72
|
€10.15B 11.1B USD | €50.00 54.66 USD | €22.15 24.21 USD | €22.49 24.58 USD | €10.15B 11.1B USD | 22.74 | €0.98 1.07 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.00 67.77 USD |
-0.32
|
€9.60B 10.5B USD | €400.00 437.25 USD | €62.00 67.77 USD | €62.14 67.93 USD | €9.60B 10.5B USD | 25.00 | €2.48 2.71 USD | ||
| Makita Corporation MK2A.F | €25.42 27.79 USD |
0
|
€6.84B 7.47B USD | €46.00 50.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.84B 7.47B USD | 15.50 | €1.64 1.79 USD | ||
| The Toro Company TO2.F | €65.24 71.32 USD |
-0.82
|
€6.80B 7.44B USD | €1.00 1.09 USD | €65.24 71.32 USD | €65.24 71.32 USD | €6.80B 7.44B USD | 24.16 | €2.70 2.95 USD | ||
| The Timken Company TKH.F | €72.50 79.25 USD |
+0.69
|
€5.10B 5.57B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.10B 5.57B USD | 20.08 | €3.61 3.95 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.21
|
€3.71B 4.05B USD | €190.00 207.7 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €5.53K 6.04K USD | €46.70 51.05 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €13.40 14.65 USD |
+1.52
|
€3.60B 3.94B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.60B 3.94B USD | 20.93 | €0.64 0.7 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.17 4.55 USD |
-1.49
|
€2.40B 2.62B USD | €250.00 273.28 USD | €4.17 4.55 USD | €4.17 4.55 USD | €2.40B 2.62B USD | 18.10 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.16 4.54 USD |
-0.36
|
€2.39B 2.61B USD | €541.00 591.39 USD | €4.13 4.51 USD | €4.16 4.54 USD | €2.39B 2.61B USD | 18.06 | €0.23 0.25 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.00 15.3 USD |
-3.45
|
€2.04B 2.23B USD | €73.00 79.8 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.04B 2.23B USD | 46.66 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €24.40 26.67 USD |
+1.67
|
€1.88B 2.06B USD | €245.00 267.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.88B 2.06B USD | 23.92 | €1.02 1.11 USD | ||
| NTN Corporation NTN.F | €1.86 2.03 USD |
-1.06
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.87 2.04 USD | €1.01B 1.11B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €11.90 13.01 USD |
-2.46
|
€977.65M 1.07B USD | €89.00 97.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €977.65M 1.07B USD | 16.52 | €0.72 0.79 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
+3.51
|
€513.97M 561.84M USD | €11.00 12.02 USD | €23.00 25.14 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.26 | €1.06 1.16 USD | ||
| TOYA S.A. 6PJ.F | €2.26 2.47 USD |
+6.6
|
€171.70M 187.7M USD | €145.00 158.5 USD | €2.09 2.28 USD | €2.26 2.47 USD | €171.70M 187.7M USD | 8.69 | €0.26 0.28 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
+0.97
|
€152.38M 166.57M USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.83 0.91 USD | €152.38M 166.57M USD | 10.40 | €0.08 0.09 USD | ||
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
+3.34
|
€121.08M 132.35M USD | €4.00 4.37 USD | €3.91 4.27 USD | €4.02 4.39 USD | €121.08M 132.35M USD | 10.30 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.F | €0.51 0.55 USD |
+1.81
|
€107.30M 117.29M USD | €6.50K 7.11K USD | €0.51 0.55 USD | €0.51 0.55 USD | €107.30M 117.29M USD | 16.83 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €16.80 18.36 USD |
+2.44
|
€101.95M 111.45M USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €101.95M 111.45M USD | 16.15 | €1.04 1.14 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
0
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
0
|
€56.56M 61.83M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €56.56M 61.83M USD | 39.79 | €0.01 0.01 USD | ||
| Advanex Inc. DCV.F | €9.00 9.84 USD |
-1.1
|
€47.76M 52.21M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.76M 52.21M USD | 9.89 | €0.91 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}