Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.19 3.49 USD
-9.37
$92.73M 101.37M USD $8.83K 9.65K USD $3.18 3.48 USD $3.43 3.75 USD $92.73M 101.37M USD 8.39 $0.38 0.42 USD
Techtronic Industries Company Limited  TIB1.F $9.06 9.91 USD
-1.76
$17.43B 19.05B USD $200 218.63 USD $9.06 9.91 USD $9.21 10.07 USD $17.43B 19.05B USD 16.18 $0.56 0.61 USD
Techtronic Industries Company Limited  TIB.F $44.6 48.75 USD
-5.51
$16.76B 18.32B USD $0 0 USD $44.6 48.75 USD $46.2 50.5 USD $16.76B 18.32B USD 15.92 $2.8 3.06 USD
Snap-on Incorporated  SPU.F $294.4 321.82 USD
-3.63
$15.43B 16.87B USD $9 9.84 USD $294.4 321.82 USD $294.4 321.82 USD $15.43B 16.87B USD 16.44 $17.9 19.57 USD
Stanley Black & Decker, Inc.  SWF.F $58.02 63.42 USD
-3.36
$8.97B 9.8B USD $420 459.12 USD $58.02 63.42 USD $58.9 64.39 USD $8.97B 9.8B USD 33.34 $1.74 1.9 USD
RBC Bearings Incorporated  B1X.F $282 308.26 USD
-5.37
$8.87B 9.69B USD $13 14.21 USD $282 308.26 USD $282 308.26 USD $8.87B 9.69B USD 42.02 $6.71 7.33 USD
Lincoln Electric Holdings, Inc.  LNE.F $154 168.34 USD
-5.52
$8.71B 9.52B USD $4 4.37 USD $154 168.34 USD $159 173.81 USD $8.71B 9.52B USD 20.58 $7.48 8.18 USD
AB SKF (publ)  SKFB.F $15.92 17.4 USD
-5.69
$7.24B 7.92B USD $10.16K 11.1K USD $15.85 17.33 USD $16.77 18.33 USD $7.24B 7.92B USD 12.05 $1.32 1.44 USD
Makita Corporation  MK2A.F $26.34 28.79 USD
-6.06
$7.22B 7.89B USD $39 42.63 USD $26.34 28.79 USD $26.34 28.79 USD $7.22B 7.89B USD 15.67 $1.68 1.84 USD
AB SKF (publ)  SKFA.F $16.58 18.12 USD
-6.12
$7.21B 7.88B USD $25 27.33 USD $16.58 18.12 USD $16.58 18.12 USD $7.21B 7.88B USD 12.56 $1.32 1.44 USD
The Toro Company  TO2.F $59.16 64.67 USD
-8.9
$5.91B 6.46B USD $136 148.67 USD $59.16 64.67 USD $60.3 65.92 USD $5.91B 6.46B USD 16.52 $3.58 3.91 USD
The Timken Company  TKH.F $57 62.31 USD
-8.8
$4B 4.37B USD $1 1.09 USD $57 62.31 USD $57 62.31 USD $4B 4.37B USD 12.44 $4.58 5.01 USD
MISUMI Group Inc.  MS3.F $14.3 15.63 USD
-3.38
$3.93B 4.29B USD $20 21.86 USD $14.3 15.63 USD $14.3 15.63 USD $3.93B 4.29B USD 19.06 $0.75 0.82 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.6 49.85 USD
+0.88
$3.65B 3.99B USD $163 178.18 USD $45.6 49.85 USD $45.6 49.85 USD $3.65B 3.99B USD 21.11 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.9 50.17 USD
0
$3.62B 3.95B USD $782 854.83 USD $45.8 50.07 USD $46.2 50.5 USD $3.62B 3.95B USD 21.25 $2.16 2.36 USD
Husqvarna AB (publ)  HRZ.F $4.17 4.56 USD
-0.24
$2.38B 2.6B USD $300 327.94 USD $4.17 4.56 USD $4.17 4.56 USD $2.38B 2.6B USD 19.84 $0.21 0.23 USD
Husqvarna AB (publ)  HRZA.F $4.17 4.56 USD
-1.42
$2.35B 2.57B USD $75 81.99 USD $4.17 4.56 USD $4.18 4.56 USD $2.35B 2.57B USD 19.85 $0.21 0.23 USD
DMG Mori Co., Ltd.  0MO.F $15 16.4 USD
-6.83
$2.2B 2.41B USD $105 114.78 USD $15 16.4 USD $15 16.4 USD $2.2B 2.41B USD 16.30 $0.92 1.01 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $17 18.58 USD
-5.56
$1.33B 1.45B USD $267 291.87 USD $17 18.58 USD $17.5 19.13 USD $1.33B 1.45B USD 15.17 $1.12 1.22 USD
OSG Corporation  OSG.F $9.2 10.06 USD
-1.08
$821.37M 897.87M USD $15 16.4 USD $9.2 10.06 USD $9.2 10.06 USD $821.37M 897.87M USD 11.08 $0.83 0.91 USD
NTN Corporation  NTN.F $1.26 1.38 USD
-4.55
$710.92M 777.13M USD $642 701.79 USD $1.26 1.38 USD $1.28 1.4 USD $710.92M 777.13M USD 0 -$0.07 -0.07 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $19 20.77 USD
-4.04
$446.77M 488.38M USD $11 12.02 USD $19 20.77 USD $19.1 20.88 USD $446.77M 488.38M USD 15.96 $1.19 1.3 USD
Emak S.p.A.  EK4.F $0.7399 0.81 USD
+0.27
$133.07M 145.47M USD $900 983.82 USD $0.7399 0.81 USD $0.7399 0.81 USD $133.07M 145.47M USD 24.66 $0.03 0.03 USD
The Eastern Company  EAQ.F $21.6 23.61 USD
-3.57
$132.33M 144.66M USD $232 253.61 USD $21.6 23.61 USD $21.6 23.61 USD $132.33M 144.66M USD 11.07 $1.95 2.13 USD
OMER S.p.A.  9WR.F $4.13 4.51 USD
+1.23
$119.71M 130.86M USD $26 28.42 USD $4.13 4.51 USD $4.13 4.51 USD $119.71M 130.86M USD 10.58 $0.39 0.43 USD
TOYA S.A.  6PJ.F $1.51 1.65 USD
-5.63
$113.31M 123.87M USD $6.56K 7.17K USD $1.51 1.65 USD $1.58 1.73 USD $113.31M 123.87M USD 6.86 $0.22 0.24 USD
Ringmetall SE  HP3A.F $3.35 3.66 USD
+1.52
$97.38M 106.45M USD $2.5K 2.73K USD $3.35 3.66 USD $3.35 3.66 USD $97.38M 106.45M USD 8.81 $0.38 0.42 USD
Mincon Group plc  MIO.F $0.3699 0.4 USD
-1.6
$89.91M 98.28M USD $206 225.19 USD $0.3699 0.4 USD $0.3699 0.4 USD $89.91M 98.28M USD 18.50 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.4099 0.45 USD
-6.79
$55.38M 60.53M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $55.38M 60.53M USD 41.20 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.64 5.07 USD
-4.53
$20.15M 22.03M USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $20.15M 22.03M USD 0 -$1.53 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.