국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.79 9.61 USD |
+0.09
|
$16.49B 18.02B USD | $50 54.66 USD | $8.79 9.61 USD | $8.79 9.61 USD | $16.49B 18.02B USD | 16.28 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $43.4 47.44 USD |
-1.36
|
$16.25B 17.76B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.25B 17.76B USD | 16.13 | $2.69 2.94 USD | |
| Snap-on Incorporated SPU.F | $267.3 292.2 USD |
+0.6
|
$14.11B 15.43B USD | $80 87.45 USD | $267.3 292.2 USD | $267.3 292.2 USD | $14.11B 15.43B USD | 15.86 | $16.85 18.42 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+0.71
|
$9.08B 9.93B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $9.08B 9.93B USD | 43.78 | $6.44 7.04 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $160 174.9 USD |
-0.62
|
$8.96B 9.8B USD | $4 4.37 USD | $156 170.53 USD | $160 174.9 USD | $8.96B 9.8B USD | 22.28 | $7.18 7.85 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.22 59.27 USD |
-2.27
|
$8.38B 9.16B USD | $165 180.37 USD | $51.72 56.54 USD | $54.22 59.27 USD | $8.38B 9.16B USD | 32.66 | $1.66 1.81 USD | |
| AB SKF (publ) SKFA.F | $16.5 18.04 USD |
+1.85
|
$7.63B 8.34B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.63B 8.34B USD | 12.79 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $16.74 18.29 USD |
+1.03
|
$7.57B 8.28B USD | $40 43.73 USD | $16.42 17.95 USD | $16.74 18.29 USD | $7.57B 8.28B USD | 12.87 | $1.3 1.42 USD | |
| Makita Corporation MK2A.F | $26.04 28.47 USD |
+1.72
|
$7.1B 7.76B USD | $39 42.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.1B 7.76B USD | 15.59 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $58.26 63.69 USD |
-0.88
|
$5.86B 6.4B USD | $136 148.67 USD | $58.26 63.69 USD | $58.26 63.69 USD | $5.86B 6.4B USD | 16.93 | $3.44 3.76 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
-0.91
|
$3.83B 4.19B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.83B 4.19B USD | 12.41 | $4.39 4.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $709 775.03 USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $200 218.63 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.9 14.1 USD |
0
|
$3.56B 3.89B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.56B 3.89B USD | 17.19 | $0.75 0.82 USD | |
| Husqvarna AB (publ) HRZA.F | $4.23 4.62 USD |
-1.29
|
$2.43B 2.66B USD | $30 32.79 USD | $4.13 4.51 USD | $4.29 4.69 USD | $2.43B 2.66B USD | 20.11 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZ.F | $4 4.37 USD |
-6.89
|
$2.29B 2.51B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $2.29B 2.51B USD | 19.04 | $0.21 0.23 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.6 15.96 USD |
-2.01
|
$2.07B 2.26B USD | $62 67.77 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.07B 2.26B USD | 15.86 | $0.92 1.01 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $16.7 18.26 USD |
-3.47
|
$1.29B 1.41B USD | $12 13.12 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.29B 1.41B USD | 15.60 | $1.07 1.17 USD | |
| OSG Corporation OSG.F | $9.8 10.71 USD |
0
|
$857.32M 937.17M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $857.32M 937.17M USD | 12.40 | $0.79 0.86 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
+0.76
|
$698.84M 763.93M USD | $642 701.79 USD | $1.31 1.43 USD | $1.32 1.44 USD | $698.84M 763.93M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+2.22
|
$423.95M 463.43M USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $423.95M 463.43M USD | 15.59 | $1.18 1.29 USD | |
| Emak S.p.A. EK4.F | $0.6899 0.76 USD |
+3.29
|
$125.14M 136.79M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $125.14M 136.79M USD | 23.03 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.24 4.63 USD |
-1.62
|
$123.39M 134.88M USD | $26 28.42 USD | $4.24 4.63 USD | $4.24 4.63 USD | $123.39M 134.88M USD | 10.87 | $0.39 0.43 USD | |
| TOYA S.A. 6PJ.F | $1.47 1.6 USD |
+4.71
|
$116.29M 127.12M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.47 1.6 USD | $116.29M 127.12M USD | 6.66 | $0.22 0.24 USD | |
| The Eastern Company EAQ.F | $16.8 18.36 USD |
-0.59
|
$103.56M 113.2M USD | $232 253.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $103.56M 113.2M USD | 8.93 | $1.88 2.06 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-3.07
|
$91.86M 100.41M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-20
|
$78.19M 85.47M USD | $163 178.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $78.19M 85.47M USD | 18.39 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
0
|
$58.08M 63.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.08M 63.49M USD | 42.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.94 5.4 USD |
+1.65
|
$21.28M 23.26M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $21.28M 23.26M USD | 0 | -$1.52 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}