국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $4.23K 4.62K USD | $3.2 3.5 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
-0.79
|
$18.88B 20.64B USD | $1.22K 1.33K USD | $10.1 11.04 USD | $10.1 11.04 USD | $18.88B 20.64B USD | 18.69 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
-1.96
|
$18.32B 20.02B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.32B 20.02B USD | 18.65 | $2.68 2.93 USD | |
| Snap-on Incorporated SPU.F | $279.3 305.31 USD |
-0.43
|
$14.64B 16B USD | $5 5.47 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.64B 16B USD | 16.65 | $16.77 18.33 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
0
|
$10.44B 11.41B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.44B 11.41B USD | 48.29 | $6.75 7.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $168 183.65 USD |
0
|
$9.58B 10.47B USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $9.58B 10.47B USD | 23.59 | $7.12 7.78 USD | |
| AB SKF (publ) SKFA.F | $19.25 21.04 USD |
+2.94
|
$9.08B 9.93B USD | $2 2.19 USD | $19.25 21.04 USD | $19.25 21.04 USD | $9.08B 9.93B USD | 15.03 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.44 62.79 USD |
+1.7
|
$9.07B 9.91B USD | $75 81.99 USD | $57.3 62.64 USD | $57.44 62.79 USD | $9.07B 9.91B USD | 27.74 | $2.07 2.26 USD | |
| AB SKF (publ) SKFB.F | $19.54 21.36 USD |
+1.51
|
$8.95B 9.79B USD | $65 71.05 USD | $19.18 20.97 USD | $19.54 21.36 USD | $8.95B 9.79B USD | 15.26 | $1.28 1.4 USD | |
| Makita Corporation MK2A.F | $25.84 28.25 USD |
-1.82
|
$7.05B 7.71B USD | $39 42.63 USD | $25.84 28.25 USD | $25.84 28.25 USD | $7.05B 7.71B USD | 14.35 | $1.8 1.97 USD | |
| The Toro Company TO2.F | $64.96 71.01 USD |
-2.58
|
$6.48B 7.09B USD | $50 54.66 USD | $64.96 71.01 USD | $64.96 71.01 USD | $6.48B 7.09B USD | 18.93 | $3.43 3.75 USD | |
| The Timken Company TKH.F | $61.5 67.23 USD |
-0.81
|
$4.3B 4.7B USD | $88 96.2 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.3B 4.7B USD | 15.11 | $4.07 4.45 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.66
|
$3.63B 3.96B USD | $1.63K 1.78K USD | $45.8 50.07 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.4 49.63 USD |
-0.66
|
$3.58B 3.91B USD | $60 65.59 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.91B USD | 21.01 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
-0.86
|
$3.16B 3.45B USD | $470 513.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.16B 3.45B USD | 18.85 | $0.61 0.67 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.4 20.11 USD |
-3.16
|
$2.67B 2.92B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67B 2.92B USD | 27.46 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HRZ.F | $4.44 4.85 USD |
+2.54
|
$2.62B 2.86B USD | $360 393.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.62B 2.86B USD | 29.59 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.45 4.86 USD |
+2.53
|
$2.62B 2.86B USD | $50 54.66 USD | $4.45 4.86 USD | $4.45 4.86 USD | $2.62B 2.86B USD | 29.66 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.5 20.22 USD |
-4.15
|
$1.41B 1.54B USD | $173 189.11 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.41B 1.54B USD | 15.28 | $1.21 1.32 USD | |
| OSG Corporation OSG.F | $9.9 10.82 USD |
+0.51
|
$834.37M 912.08M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $834.37M 912.08M USD | 12.69 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.28 1.4 USD |
-1.54
|
$683.05M 746.67M USD | $188 205.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $683.05M 746.67M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.3 20 USD |
0
|
$421.21M 460.44M USD | $86 94.01 USD | $18.3 20 USD | $18.3 20 USD | $421.21M 460.44M USD | 15.64 | $1.17 1.28 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
+3.4
|
$148.74M 162.6M USD | $80 87.45 USD | $1.82 1.99 USD | $1.82 1.99 USD | $148.74M 162.6M USD | 7.60 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.8299 0.91 USD |
0
|
$143.79M 157.18M USD | $804 878.88 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $143.79M 157.18M USD | 20.85 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $4.86 5.31 USD |
+1.46
|
$141.49M 154.67M USD | $50 54.66 USD | $4.73 5.17 USD | $4.86 5.31 USD | $141.49M 154.67M USD | 12.46 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.7 21.53 USD |
+1.03
|
$123.77M 135.3M USD | $232 253.61 USD | $19.7 21.53 USD | $19.7 21.53 USD | $123.77M 135.3M USD | 10.70 | $1.84 2.01 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
-2.65
|
$94.73M 103.55M USD | $131 143.2 USD | $0.44 0.48 USD | $0.44 0.48 USD | $94.73M 103.55M USD | 22.00 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
+1.94
|
$91.86M 100.41M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
-1.76
|
$62.08M 67.86M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $62.08M 67.86M USD | 44.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+2.16
|
$20.49M 22.4M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.49M 22.4M USD | 0 | -$1.51 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}