$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.2 3.5 USD
-1.23
$93.02M 101.68M USD $4.23K 4.62K USD $3.2 3.5 USD $3.26 3.56 USD $93.02M 101.68M USD 8.88 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB1.F $10.1 11.04 USD
-0.79
$18.88B 20.64B USD $1.22K 1.33K USD $10.1 11.04 USD $10.1 11.04 USD $18.88B 20.64B USD 18.69 $0.54 0.59 USD
Techtronic Industries Company Limited  TIB.F $50 54.66 USD
-1.96
$18.32B 20.02B USD $0 0 USD $50 54.66 USD $50 54.66 USD $18.32B 20.02B USD 18.65 $2.68 2.93 USD
Snap-on Incorporated  SPU.F $279.3 305.31 USD
-0.43
$14.64B 16B USD $5 5.47 USD $279.3 305.31 USD $279.3 305.31 USD $14.64B 16B USD 16.65 $16.77 18.33 USD
RBC Bearings Incorporated  B1X.F $326 356.36 USD
0
$10.44B 11.41B USD $32 34.98 USD $326 356.36 USD $326 356.36 USD $10.44B 11.41B USD 48.29 $6.75 7.38 USD
Lincoln Electric Holdings, Inc.  LNE.F $168 183.65 USD
0
$9.58B 10.47B USD $4 4.37 USD $168 183.65 USD $168 183.65 USD $9.58B 10.47B USD 23.59 $7.12 7.78 USD
AB SKF (publ)  SKFA.F $19.25 21.04 USD
+2.94
$9.08B 9.93B USD $2 2.19 USD $19.25 21.04 USD $19.25 21.04 USD $9.08B 9.93B USD 15.03 $1.28 1.4 USD
Stanley Black & Decker, Inc.  SWF.F $57.44 62.79 USD
+1.7
$9.07B 9.91B USD $75 81.99 USD $57.3 62.64 USD $57.44 62.79 USD $9.07B 9.91B USD 27.74 $2.07 2.26 USD
AB SKF (publ)  SKFB.F $19.54 21.36 USD
+1.51
$8.95B 9.79B USD $65 71.05 USD $19.18 20.97 USD $19.54 21.36 USD $8.95B 9.79B USD 15.26 $1.28 1.4 USD
Makita Corporation  MK2A.F $25.84 28.25 USD
-1.82
$7.05B 7.71B USD $39 42.63 USD $25.84 28.25 USD $25.84 28.25 USD $7.05B 7.71B USD 14.35 $1.8 1.97 USD
The Toro Company  TO2.F $64.96 71.01 USD
-2.58
$6.48B 7.09B USD $50 54.66 USD $64.96 71.01 USD $64.96 71.01 USD $6.48B 7.09B USD 18.93 $3.43 3.75 USD
The Timken Company  TKH.F $61.5 67.23 USD
-0.81
$4.3B 4.7B USD $88 96.2 USD $61.5 67.23 USD $61.5 67.23 USD $4.3B 4.7B USD 15.11 $4.07 4.45 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46 50.28 USD
+0.66
$3.63B 3.96B USD $1.63K 1.78K USD $45.8 50.07 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.4 49.63 USD
-0.66
$3.58B 3.91B USD $60 65.59 USD $45.4 49.63 USD $45.4 49.63 USD $3.58B 3.91B USD 21.01 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.5 12.57 USD
-0.86
$3.16B 3.45B USD $470 513.77 USD $11.5 12.57 USD $11.5 12.57 USD $3.16B 3.45B USD 18.85 $0.61 0.67 USD
DMG Mori Co., Ltd.  0MO.F $18.4 20.11 USD
-3.16
$2.67B 2.92B USD $21 22.96 USD $18.4 20.11 USD $18.4 20.11 USD $2.67B 2.92B USD 27.46 $0.67 0.73 USD
Husqvarna AB (publ)  HRZ.F $4.44 4.85 USD
+2.54
$2.62B 2.86B USD $360 393.53 USD $4.44 4.85 USD $4.44 4.85 USD $2.62B 2.86B USD 29.59 $0.15 0.16 USD
Husqvarna AB (publ)  HRZA.F $4.45 4.86 USD
+2.53
$2.62B 2.86B USD $50 54.66 USD $4.45 4.86 USD $4.45 4.86 USD $2.62B 2.86B USD 29.66 $0.15 0.16 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $18.5 20.22 USD
-4.15
$1.41B 1.54B USD $173 189.11 USD $18.5 20.22 USD $18.5 20.22 USD $1.41B 1.54B USD 15.28 $1.21 1.32 USD
OSG Corporation  OSG.F $9.9 10.82 USD
+0.51
$834.37M 912.08M USD $15 16.4 USD $9.9 10.82 USD $9.9 10.82 USD $834.37M 912.08M USD 12.69 $0.78 0.85 USD
NTN Corporation  NTN.F $1.28 1.4 USD
-1.54
$683.05M 746.67M USD $188 205.51 USD $1.28 1.4 USD $1.28 1.4 USD $683.05M 746.67M USD 0 -$0.27 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.3 20 USD
0
$421.21M 460.44M USD $86 94.01 USD $18.3 20 USD $18.3 20 USD $421.21M 460.44M USD 15.64 $1.17 1.28 USD
TOYA S.A.  6PJ.F $1.82 1.99 USD
+3.4
$148.74M 162.6M USD $80 87.45 USD $1.82 1.99 USD $1.82 1.99 USD $148.74M 162.6M USD 7.60 $0.24 0.26 USD
Emak S.p.A.  EK4.F $0.8299 0.91 USD
0
$143.79M 157.18M USD $804 878.88 USD $0.8199 0.89 USD $0.8299 0.91 USD $143.79M 157.18M USD 20.85 $0.04 0.04 USD
OMER S.p.A.  9WR.F $4.86 5.31 USD
+1.46
$141.49M 154.67M USD $50 54.66 USD $4.73 5.17 USD $4.86 5.31 USD $141.49M 154.67M USD 12.46 $0.39 0.43 USD
The Eastern Company  EAQ.F $19.7 21.53 USD
+1.03
$123.77M 135.3M USD $232 253.61 USD $19.7 21.53 USD $19.7 21.53 USD $123.77M 135.3M USD 10.70 $1.84 2.01 USD
Mincon Group plc  MIO.F $0.44 0.48 USD
-2.65
$94.73M 103.55M USD $131 143.2 USD $0.44 0.48 USD $0.44 0.48 USD $94.73M 103.55M USD 22.00 $0.02 0.02 USD
Ringmetall SE  HP3A.F $3.16 3.45 USD
+1.94
$91.86M 100.41M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $91.86M 100.41M USD 8.77 $0.36 0.39 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.45 0.49 USD
-1.76
$62.08M 67.86M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $62.08M 67.86M USD 44.60 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.74 5.18 USD
+2.16
$20.49M 22.4M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $20.49M 22.4M USD 0 -$1.51 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.