국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $10.36 10.68 USD |
+5.78
|
$6.13B 6.7B USD | $16.24K 17.75K USD | $9.62 10.51 USD | $9.86 10.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.76 10.67 USD |
-1.07
|
$6.08B 6.64B USD | $1.93M 2.11M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Aurubis AG NDA.DE | $88 96.2 USD |
+1.15
|
$3.84B 4.2B USD | $10.17K 11.11K USD | $87.05 95.16 USD | $88.05 96.25 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| Carpenter Technology Corporation XTY.F | $242 260.17 USD |
+3.42
|
$12.07B 13.19B USD | $63 68.87 USD | $238 260.17 USD | $238 260.17 USD | $12.07B 13.19B USD | 39.73 | $5.99 6.55 USD | |
| ATI Inc. ATD.F | $73.86 80.74 USD |
-0.46
|
$10.44B 11.41B USD | $294 321.38 USD | $73.86 80.74 USD | $73.86 80.74 USD | $10.44B 11.41B USD | 31.56 | $2.34 2.56 USD | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
-2.14
|
$7.58B 8.29B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.58B 8.29B USD | 14.69 | $4.66 5.09 USD | |
| ESAB Corporation O03.F | $105 114.78 USD |
-0.94
|
$6.37B 6.96B USD | $210 229.56 USD | $105 114.78 USD | $105 114.78 USD | $6.37B 6.96B USD | 25.67 | $4.09 4.47 USD | |
| thyssenkrupp AG TKA1.F | $9.8 10.71 USD |
-0.51
|
$6.11B 6.68B USD | $491 536.73 USD | $9.8 10.71 USD | $9.9 10.82 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
-0.52
|
$6.11B 6.68B USD | $5.1K 5.57K USD | $9.4 10.28 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $42.8 46.79 USD |
+0.94
|
$3.83B 4.19B USD | $5 5.47 USD | $42.4 46.35 USD | $42.8 46.79 USD | $3.83B 4.19B USD | 5.38 | $7.95 8.69 USD | |
| Aurubis AG NDA.F | $87.6 95.76 USD |
+0.75
|
$3.83B 4.18B USD | $10 10.93 USD | $86.65 94.72 USD | $87.6 95.76 USD | $3.83B 4.18B USD | 5.50 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.03 2.22 USD |
+4.31
|
$3.71B 4.05B USD | $1.61K 1.76K USD | $2 2.19 USD | $2.06 2.25 USD | $3.71B 4.05B USD | 67.79 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.6 59.69 USD |
-1
|
$2.73B 2.98B USD | $38 41.54 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.73B 2.98B USD | 33.49 | $1.63 1.78 USD | |
| NV Bekaert SA BK8N.F | $35.5 38.81 USD |
+0.42
|
$1.81B 1.97B USD | $250 273.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.81B 1.97B USD | 7.80 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-2.24
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $6.06 6.62 USD |
-2.26
|
$1.57B 1.72B USD | $325 355.27 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 9.77 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $34.36 37.56 USD |
-0.58
|
$816.76M 892.83M USD | $100 109.31 USD | $34.36 37.56 USD | $34.36 37.56 USD | $816.76M 892.83M USD | 67.37 | $0.51 0.56 USD | |
| Insteel Industries, Inc. HZ8.F | $32.6 35.64 USD |
-1.81
|
$632.82M 691.76M USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $632.82M 691.76M USD | 32.92 | $0.99 1.08 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
-1.52
|
$627.82M 686.3M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $627.82M 686.3M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $14.26 15.59 USD |
-0.83
|
$454.36M 496.67M USD | $350 382.6 USD | $14.26 15.59 USD | $14.26 15.59 USD | $454.36M 496.67M USD | 178.25 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$408.54M 446.59M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $408.54M 446.59M USD | 10.33 | $1.19 1.3 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $35 38.26 USD | $61 66.68 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Mennica Polska S.A. 7N5.F | $6.72 7.35 USD |
+1.2
|
$356.22M 389.39M USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $356.22M 389.39M USD | 14.60 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
-1.66
|
$351.66M 384.41M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $351.66M 384.41M USD | 12.80 | $2.78 3.04 USD | |
| Tredegar Corporation T70.F | $7.55 8.25 USD |
-2.58
|
$262.76M 287.24M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $262.76M 287.24M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.52 9.31 USD |
-1.27
|
$259.37M 283.53M USD | $1.13K 1.23K USD | $8.44 9.23 USD | $8.44 9.23 USD | $259.37M 283.53M USD | 0 | -$0.04 -0.04 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
-1.96
|
$138.57M 151.47M USD | $327 357.46 USD | $5 5.47 USD | $5 5.47 USD | $138.57M 151.47M USD | 4.80 | $1.04 1.14 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-14.2
|
$120.27M 131.47M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.27M 131.47M USD | 3.47 | $0.02 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $4.05 4.43 USD |
+4.92
|
$42.15M 46.07M USD | $114 124.62 USD | $3.93 4.3 USD | $3.93 4.3 USD | $42.15M 46.07M USD | 202.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
0
|
$35.74M 39.06M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.74M 39.06M USD | 2.47 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $236 257.98 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $13.1M 14.32M USD | 0 | -$62.02 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.06 3.34 USD |
-1.92
|
$8.7M 9.51M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $8.7M 9.51M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}