국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
+1.73
|
$5.86B 6.4B USD | $3.28M 3.59M USD | $8.85 9.67 USD | $9.53 10.42 USD | $5.86B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.34 10.21 USD |
+0.97
|
$5.82B 6.36B USD | $33.46K 36.58K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
+0.09
|
$4.93B 5.39B USD | $121.03K 132.3K USD | $109.6 119.81 USD | $112.6 123.09 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
-3.16
|
$433.82M 474.23M USD | $234.6K 256.45K USD | $12.7 13.88 USD | $13.48 14.74 USD | $433.82M 474.23M USD | 449.33 | $0.03 0.03 USD | |
| Carpenter Technology Corporation XTY.F | $264 288.59 USD |
-1.49
|
$13.4B 14.65B USD | $25 27.33 USD | $264 288.59 USD | $264 288.59 USD | $13.4B 14.65B USD | 37.18 | $7.1 7.76 USD | |
| ATI Inc. ATD.F | $83.32 91.08 USD |
-2.32
|
$11.35B 12.41B USD | $1 1.09 USD | $83.32 91.08 USD | $83.86 91.67 USD | $11.35B 12.41B USD | 30.97 | $2.69 2.94 USD | |
| Mueller Industries, Inc. MUD.F | $91 99.48 USD |
+1.68
|
$10.33B 11.29B USD | $140 153.04 USD | $91 99.48 USD | $91 99.48 USD | $10.33B 11.29B USD | 15.68 | $5.8 6.34 USD | |
| thyssenkrupp AG TKA1.SG | $12.6 13.77 USD |
+1.61
|
$7.84B 8.57B USD | $320 349.8 USD | $11.7 12.79 USD | $12.6 13.77 USD | $7.84B 8.57B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $12.3 13.45 USD |
0
|
$7.66B 8.37B USD | $2.18K 2.38K USD | $11.6 12.68 USD | $12.8 13.99 USD | $7.66B 8.37B USD | 0 | -$1.98 -2.1 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-2.01
|
$6.01B 6.57B USD | $15 16.4 USD | $97.5 106.58 USD | $98.5 107.67 USD | $6.01B 6.57B USD | 25.12 | $3.88 4.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.25 2.46 USD |
-2.77
|
$5.86B 6.41B USD | $1K 1.09K USD | $2.2 2.41 USD | $2.25 2.46 USD | $5.86B 6.41B USD | 45.00 | $0.05 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.8499 0.93 USD |
+14.09
|
$5.3B 5.8B USD | $858 937.91 USD | $0.7399 0.81 USD | $0.8499 0.93 USD | $5.3B 5.8B USD | 14.16 | $0.06 0.07 USD | |
| Aurubis AG NDA.F | $112.2 122.65 USD |
+0.45
|
$4.95B 5.41B USD | $50 54.66 USD | $111 121.34 USD | $112.2 122.65 USD | $4.95B 5.41B USD | 7.94 | $14.12 15.44 USD | |
| Aurubis AG NDA1.F | $55 60.12 USD |
-0.9
|
$4.88B 5.34B USD | $14 15.3 USD | $54.5 59.58 USD | $55 60.12 USD | $4.88B 5.34B USD | 7.79 | $7.06 7.72 USD | |
| Worthington Enterprises, Inc. WTH.F | $47.88 52.34 USD |
-1.36
|
$2.38B 2.6B USD | $50 54.66 USD | $47.88 52.34 USD | $47.88 52.34 USD | $2.38B 2.6B USD | 252.00 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $8.42 9.2 USD |
-5.39
|
$2.18B 2.39B USD | $339 370.57 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.18B 2.39B USD | 9.56 | $0.88 0.96 USD | |
| NV Bekaert SA BK8N.F | $35.25 38.53 USD |
-2.22
|
$1.77B 1.93B USD | $25 27.33 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.77B 1.93B USD | 10.52 | $3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | $23.5 25.69 USD |
-0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.14B 1.25B USD | 23.97 | $0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | $42.12 46.04 USD |
-7.91
|
$997.35M 1.09B USD | $230 251.42 USD | $41.94 45.85 USD | $45.86 50.13 USD | $997.35M 1.09B USD | 77.99 | $0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-5.79
|
$578.5M 632.38M USD | $114 124.62 USD | $17.9 19.57 USD | $17.9 19.57 USD | $578.5M 632.38M USD | 0 | -$0.62 -0.6 USD | |
| NWPX Infrastructure, Inc. NW7.F | $55 60.12 USD |
+6.8
|
$533.56M 583.26M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $533.56M 583.26M USD | 17.29 | $3.18 3.48 USD | |
| Insteel Industries Inc. HZ8.F | $26.8 29.3 USD |
0
|
$524.2M 573.02M USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $524.2M 573.02M USD | 14.72 | $1.82 1.99 USD | |
| Ryobi Limited RYO1.F | $15.5 16.94 USD |
+1.97
|
$512.25M 559.96M USD | $215 235.02 USD | $15.5 16.94 USD | $15.5 16.94 USD | $512.25M 559.96M USD | 13.59 | $1.14 1.25 USD | |
| NORMA Group SE NOEJ.F | $13.8 15.09 USD |
-2.54
|
$439.7M 480.65M USD | $8 8.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $439.7M 480.65M USD | 460.00 | $0.03 0.03 USD | |
| Mennica Polska S.A. 7N5.F | $7.96 8.7 USD |
+1.79
|
$418.18M 457.13M USD | $26 28.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $418.18M 457.13M USD | 15.60 | $0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51.5 56.3 USD |
0
|
$309M 337.78M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $309M 337.78M USD | 19.14 | $2.69 2.94 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.13 0.14 USD |
-2.34
|
$223.67M 244.51M USD | $151 165.06 USD | $0.13 0.14 USD | $0.13 0.14 USD | $223.67M 244.51M USD | 6.25 | $0.02 0.02 USD | |
| Sif Holding N.V. 276.F | $6.79 7.42 USD |
-0.44
|
$207.7M 227.05M USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $207.7M 227.05M USD | 0 | -$1.16 -1.2 USD | |
| Tredegar Corporation T70.F | $5.55 6.07 USD |
-5.93
|
$195.34M 213.53M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $195.34M 213.53M USD | 0 | -$0.21 -0.2 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-1.35
|
$123.21M 134.68M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $123.21M 134.68M USD | 5.94 | $0.74 0.81 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$75.21M 82.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.21M 82.22M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1199 0.13 USD |
-1.69
|
$42.59M 46.55M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $4.16 4.55 USD |
+1.71
|
$42.44M 46.39M USD | $289 315.92 USD | $4.16 4.55 USD | $4.16 4.55 USD | $42.44M 46.39M USD | 11.88 | $0.35 0.38 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+5.26
|
$36.1M 39.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.1M 39.46M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$16.85M 18.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.85M 18.42M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $2.5 2.73 USD |
-4.58
|
$7.27M 7.94M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $7.27M 7.94M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}