국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DE | $8.62 9.43 USD |
+2.69
|
$5.37B 5.87B USD | $2.32M 2.54M USD | $8.47 9.26 USD | $8.71 9.52 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
+2.55
|
$5.36B 5.86B USD | $15.06K 16.47K USD | $8.42 9.2 USD | $8.67 9.48 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Aurubis AG NDA.DE | $80.8 88.33 USD |
+1
|
$3.53B 3.86B USD | $69.38K 75.84K USD | $80.6 88.11 USD | $82.4 90.07 USD | $3.53B 3.86B USD | 5.07 | $15.91 17.39 USD | |
| NORMA Group SE NOEJ.DE | $13.4 14.65 USD |
+1.21
|
$426.96M 466.72M USD | $17.51K 19.14K USD | $13.26 14.49 USD | $13.58 14.84 USD | $426.96M 466.72M USD | 167.50 | $0.08 0.09 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
+1.9
|
$10.88B 11.89B USD | $48 52.47 USD | $214 233.93 USD | $214 233.93 USD | $10.88B 11.89B USD | 35.13 | $6.09 6.66 USD | |
| ATI Inc. ATD.F | $72.84 79.62 USD |
+2.22
|
$10.56B 11.55B USD | $3 3.28 USD | $72.84 79.62 USD | $72.84 79.62 USD | $10.56B 11.55B USD | 30.60 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $63 68.87 USD |
-2.33
|
$6.97B 7.62B USD | $441 482.07 USD | $63 68.87 USD | $63 68.87 USD | $6.97B 7.62B USD | 13.31 | $4.73 5.17 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
0
|
$6.49B 7.09B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.09B USD | 25.48 | $4.16 4.55 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
+10
|
$5.75B 6.28B USD | $1.05K 1.14K USD | $8.25 9.02 USD | $8.8 9.62 USD | $5.75B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.45 9.24 USD |
+3.68
|
$5.42B 5.92B USD | $2.1K 2.3K USD | $8.1 8.85 USD | $8.75 9.56 USD | $5.42B 5.92B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5999 0.66 USD |
0
|
$4.18B 4.57B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.18B 4.57B USD | 8.57 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.07 2.26 USD |
+0.1
|
$3.73B 4.08B USD | $18.65K 20.39K USD | $2.04 2.23 USD | $2.09 2.29 USD | $3.73B 4.08B USD | 69.06 | $0.03 0.03 USD | |
| Aurubis AG NDA1.F | $40.2 43.94 USD |
+4.15
|
$3.64B 3.98B USD | $5 5.47 USD | $38.8 42.41 USD | $40.2 43.94 USD | $3.64B 3.98B USD | 5.05 | $7.96 8.7 USD | |
| Aurubis AG NDA.F | $81 88.54 USD |
+3.18
|
$3.6B 3.94B USD | $25 27.33 USD | $79.7 87.12 USD | $81 88.54 USD | $3.6B 3.94B USD | 5.09 | $15.91 17.39 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.55 56.35 USD |
-0.1
|
$2.57B 2.81B USD | $100 109.31 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.57B 2.81B USD | 49.56 | $1.04 1.14 USD | |
| NV Bekaert SA BK8N.F | $33.8 36.95 USD |
+1.05
|
$1.8B 1.97B USD | $125 136.64 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.8B 1.97B USD | 7.42 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.53 6.05 USD |
+0.73
|
$1.48B 1.62B USD | $360 393.53 USD | $5.53 6.05 USD | $5.53 6.05 USD | $1.48B 1.62B USD | 8.91 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $32.44 35.46 USD |
+0.12
|
$771.72M 843.59M USD | $100 109.31 USD | $32.44 35.46 USD | $32.44 35.46 USD | $771.72M 843.59M USD | 62.38 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
-1.32
|
$578.47M 632.34M USD | $550 601.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $578.47M 632.34M USD | 29.80 | $1 1.09 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-1.1
|
$576.31M 629.98M USD | $16 17.49 USD | $17.9 19.57 USD | $17.9 19.57 USD | $576.31M 629.98M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.16 14.39 USD |
+1.54
|
$428.37M 468.26M USD | $300 327.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $428.37M 468.26M USD | 164.50 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
-0.81
|
$402.74M 440.25M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $402.74M 440.25M USD | 10.00 | $1.22 1.33 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-3.08
|
$378M 413.21M USD | $65 71.05 USD | $63 68.87 USD | $66.5 72.69 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
-1.18
|
$329.93M 360.66M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $329.93M 360.66M USD | 11.84 | $2.82 3.08 USD | |
| Mennica Polska S.A. 7N5.F | $6 6.56 USD |
+3.81
|
$326.12M 356.49M USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $326.12M 356.49M USD | 13.33 | $0.45 0.49 USD | |
| Sif Holding N.V. 276.F | $9.18 10.03 USD |
-1.71
|
$279.96M 306.03M USD | $1.13K 1.23K USD | $9.18 10.03 USD | $9.18 10.03 USD | $279.96M 306.03M USD | 25.50 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
-1.35
|
$254.56M 278.27M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $254.56M 278.27M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$138.75M 151.67M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.75M 151.67M USD | 3.50 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
-4.76
|
$135.75M 148.4M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $135.75M 148.4M USD | 4.71 | $1.06 1.16 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.51M 43.19M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.61 3.95 USD |
-1.37
|
$36.07M 39.43M USD | $5 5.47 USD | $3.61 3.95 USD | $3.61 3.95 USD | $36.07M 39.43M USD | 180.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-2.59
|
$33.18M 36.27M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.18M 36.27M USD | 2.35 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $226 247.05 USD |
0
|
$12.55M 13.72M USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $12.55M 13.72M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}