국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $75.85 82.91 USD |
+1.13
|
$3.31B 3.62B USD | $114.77K 125.46K USD | $74.35 81.27 USD | $76.2 83.3 USD | $3.31B 3.62B USD | 7.95 | $9.53 10.42 USD | |
| thyssenkrupp AG TKA.F | $4.83 5.28 USD |
+0.17
|
$3B 3.28B USD | $54.07K 59.1K USD | $4.79 5.24 USD | $4.93 5.39 USD | $3B 3.28B USD | 0 | -$2.42 -2.6 USD | |
| thyssenkrupp AG TKA.DE | $4.8 5.25 USD |
-0.66
|
$2.99B 3.27B USD | $3.59M 3.93M USD | $4.78 5.23 USD | $4.94 5.4 USD | $2.99B 3.27B USD | 0 | -$2.42 -2.6 USD | |
| NORMA Group SE NOEJ.DE | $16.58 18.12 USD |
+0.85
|
$528.28M 577.48M USD | $78.33K 85.63K USD | $16.32 17.84 USD | $16.6 18.15 USD | $528.28M 577.48M USD | 22.71 | $0.73 0.8 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.06 USD |
0
|
$94.83M 103.67M USD | $14.6K 15.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.83M 103.67M USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $191 208.79 USD |
+9.77
|
$10.1B 11.04B USD | $110 120.24 USD | $186 203.32 USD | $191 208.79 USD | $10.1B 11.04B USD | 37.45 | $5.1 5.57 USD | |
| Mueller Industries, Inc. MUD.F | $76 83.08 USD |
+2.01
|
$8.85B 9.67B USD | $14 15.3 USD | $76 83.08 USD | $76 83.08 USD | $8.85B 9.67B USD | 15.41 | $4.93 5.39 USD | |
| ATI Inc. ATD.F | $55.34 60.49 USD |
-3.76
|
$8B 8.75B USD | $125 136.64 USD | $55.34 60.49 USD | $55.34 60.49 USD | $8B 8.75B USD | 22.13 | $2.5 2.73 USD | |
| ESAB Corporation O03.F | $118 128.99 USD |
+2.61
|
$7.39B 8.08B USD | $40 43.73 USD | $118 128.99 USD | $118 128.99 USD | $7.39B 8.08B USD | 27.63 | $4.27 4.67 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
0
|
$4.53B 4.96B USD | $145 158.5 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.53B 4.96B USD | 15.37 | $0.04 0.04 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.11 1.21 USD |
+0.73
|
$3.63B 3.97B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.63B 3.97B USD | 36.93 | $0.03 0.03 USD | |
| Aurubis AG NDA1.F | $36.4 39.79 USD |
+2.25
|
$3.35B 3.66B USD | $10 10.93 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.35B 3.66B USD | 7.64 | $4.76 5.2 USD | |
| Aurubis AG NDA.F | $75.85 82.91 USD |
+1.07
|
$3.31B 3.62B USD | $32 34.98 USD | $74.45 81.38 USD | $75.85 82.91 USD | $3.31B 3.62B USD | 7.95 | $9.53 10.42 USD | |
| thyssenkrupp AG TKA1.F | $5.05 5.52 USD |
+9.31
|
$3.29B 3.6B USD | $100 109.31 USD | $4.7 5.14 USD | $5.05 5.52 USD | $3.29B 3.6B USD | 0 | -$2.42 -2.6 USD | |
| thyssenkrupp AG TKA1.SG | $5.05 5.52 USD |
+6.99
|
$3.22B 3.52B USD | $180 196.76 USD | $4.68 5.12 USD | $5.05 5.52 USD | $3.22B 3.52B USD | 0 | -$2.42 -2.6 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.6 45.47 USD |
+5
|
$2.14B 2.34B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.14B 2.34B USD | 50.73 | $0.82 0.9 USD | |
| RHI Magnesita N.V. RHF.F | $42 45.91 USD |
+1.45
|
$1.98B 2.17B USD | $700 765.19 USD | $41.3 45.15 USD | $42 45.91 USD | $1.98B 2.17B USD | 10.93 | $3.84 4.2 USD | |
| NV Bekaert SA BK8N.F | $33.24 36.34 USD |
+1.4
|
$1.76B 1.92B USD | $1.28K 1.39K USD | $33.24 36.34 USD | $33.24 36.34 USD | $1.76B 1.92B USD | 7.30 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $5.91 6.46 USD |
-0.34
|
$1.57B 1.71B USD | $108 118.06 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.57B 1.71B USD | 20.37 | $0.29 0.32 USD | |
| Proto Labs, Inc. PRZ.F | $40.1 43.83 USD |
+0.05
|
$982.85M 1.07B USD | $135 147.57 USD | $40.02 43.75 USD | $40.5 44.27 USD | $982.85M 1.07B USD | 44.55 | $0.9 0.98 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
-0.9
|
$700.64M 765.89M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $700.64M 765.89M USD | 36.66 | $0.6 0.66 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
+0.72
|
$549.36M 600.52M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $549.36M 600.52M USD | 29.26 | $0.95 1.04 USD | |
| NORMA Group SE NOEJ.F | $16.36 17.88 USD |
+5.14
|
$522.61M 571.28M USD | $18 19.68 USD | $16.36 17.88 USD | $16.38 17.91 USD | $522.61M 571.28M USD | 22.41 | $0.73 0.8 USD | |
| Ryobi Limited RYO1.F | $13.8 15.09 USD |
-2.13
|
$463.74M 506.93M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $463.74M 506.93M USD | 8.41 | $1.64 1.79 USD | |
| Northwest Pipe Company NW7.F | $44 48.1 USD |
0
|
$458.44M 501.14M USD | $590 644.95 USD | $44 48.1 USD | $44 48.1 USD | $458.44M 501.14M USD | 15.60 | $2.82 3.08 USD | |
| Sif Holding N.V. 276.F | $11.7 12.79 USD |
+1.56
|
$357.47M 390.76M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $357.47M 390.76M USD | 32.50 | $0.36 0.39 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $55 60.12 USD |
0
|
$330M 360.73M USD | $6 6.56 USD | $55 60.12 USD | $55 60.12 USD | $330M 360.73M USD | 10.61 | $5.18 5.66 USD | |
| Tredegar Corporation T70.F | $7.5 8.2 USD |
+0.67
|
$260.13M 284.36M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $260.13M 284.36M USD | 0 | -$0.77 -0.8 USD | |
| Mennica Polska S.A. 7N5.F | $4.84 5.29 USD |
+0.41
|
$253.74M 277.38M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $253.74M 277.38M USD | 9.67 | $0.5 0.55 USD | |
| ADF Group Inc. 4QM.F | $5.55 6.07 USD |
+2.78
|
$162.68M 177.83M USD | $350 382.6 USD | $5.55 6.07 USD | $5.55 6.07 USD | $162.68M 177.83M USD | 4.51 | $1.23 1.34 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
0
|
$135M 147.57M USD | $5.46K 5.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $135M 147.57M USD | 3.35 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+3.13
|
$58.43M 63.87M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.43M 63.87M USD | 4.12 | $0.04 0.04 USD | |
| Componenta Corporation 1CA0.F | $2.69 2.94 USD |
+3.07
|
$27.63M 30.2M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $27.63M 30.2M USD | 0 | -$0.19 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$21.34M 23.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.34M 23.33M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $230 251.42 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $12.77M 13.96M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.59 3.92 USD |
+0.28
|
$10.49M 11.46M USD | $0 0 USD | $3.51 3.84 USD | $3.6 3.94 USD | $10.49M 11.46M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1199 0.13 USD |
0
|
$406.93K 444.83K USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $406.93K 444.83K USD | 0 | -$0.06 -0.06 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}