국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
금속 제작 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €9.23 10.09 USD |
+2.62
|
€7.65B 8.37B USD | €4.21M 4.61M USD | €8.76 9.57 USD | €9.34 10.21 USD | €7.65B 8.37B USD | 12.31 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.20 10.06 USD |
+1.88
|
€7.59B 8.29B USD | €11.25K 12.3K USD | €8.80 9.62 USD | €9.25 10.11 USD | €7.59B 8.29B USD | 12.26 | €0.75 0.82 USD | ||
| Aurubis AG NDA.DE | €118.40 129.43 USD |
+0.77
|
€5.17B 5.65B USD | €150.66K 164.69K USD | €116.80 127.68 USD | €118.40 129.43 USD | €5.17B 5.65B USD | 9.59 | €12.34 13.49 USD | ||
| NORMA Group SE NOEJ.DE | €14.22 15.54 USD |
+1.43
|
€453.08M 495.28M USD | €39.05K 42.69K USD | €13.90 15.19 USD | €14.32 15.65 USD | €453.08M 495.28M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €268.00 292.96 USD |
-1.47
|
€13.58B 14.85B USD | €25.00 27.33 USD | €268.00 292.96 USD | €268.00 292.96 USD | €13.58B 14.85B USD | 38.50 | €6.96 7.61 USD | ||
| ATI Inc. ATD.F | €91.14 99.63 USD |
-0.89
|
€12.38B 13.54B USD | €45.00 49.19 USD | €91.14 99.63 USD | €91.14 99.63 USD | €12.38B 13.54B USD | 34.52 | €2.64 2.89 USD | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
-1.05
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.52 | €5.69 6.22 USD | ||
| thyssenkrupp AG TKA1.F | €8.90 9.73 USD |
+2.15
|
€5.65B 6.18B USD | €310.00 338.87 USD | €8.70 9.51 USD | €9.50 10.38 USD | €5.65B 6.18B USD | 11.86 | €0.75 0.82 USD | ||
| ESAB Corporation O03.F | €92.50 101.11 USD |
-1.6
|
€5.62B 6.14B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.62B 6.14B USD | 24.27 | €3.81 4.16 USD | ||
| thyssenkrupp AG TKA1.SG | €8.70 9.51 USD |
-0.57
|
€5.48B 5.99B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.48B 5.99B USD | 11.59 | €0.75 0.82 USD | ||
| Aurubis AG NDA.F | €117.30 128.22 USD |
-1.76
|
€5.12B 5.6B USD | €70.00 76.52 USD | €117.30 128.22 USD | €117.30 128.22 USD | €5.12B 5.6B USD | 9.49 | €12.35 13.5 USD | ||
| Aurubis AG NDA1.F | €56.00 61.22 USD |
-4.27
|
€5.00B 5.46B USD | €64.00 69.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.00B 5.46B USD | 9.07 | €6.17 6.74 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.80 0.87 USD |
-1.24
|
€4.67B 5.11B USD | €1.09K 1.2K USD | €0.80 0.87 USD | €0.89 0.97 USD | €4.67B 5.11B USD | 13.25 | €0.06 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.94 2.12 USD |
-0.92
|
€4.57B 4.99B USD | €5.00K 5.47K USD | €1.93 2.11 USD | €1.94 2.12 USD | €4.57B 4.99B USD | 38.82 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.82 12.92 USD |
-0.51
|
€3.17B 3.46B USD | €300.00 327.94 USD | €11.82 12.92 USD | €11.82 12.92 USD | €3.17B 3.46B USD | 13.43 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €46.54 50.87 USD |
+3.88
|
€2.33B 2.54B USD | €75.00 81.99 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.33B 2.54B USD | 258.55 | €0.18 0.2 USD | ||
| NV Bekaert SA BK8N.F | €36.90 40.34 USD |
-1.07
|
€1.84B 2.01B USD | €65.00 71.05 USD | €36.90 40.34 USD | €36.95 40.39 USD | €1.84B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €30.90 33.78 USD |
+3
|
€1.46B 1.6B USD | €35.00 38.26 USD | €30.00 32.79 USD | €30.90 33.78 USD | €1.46B 1.6B USD | 31.53 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €45.14 49.34 USD |
+1.53
|
€1.08B 1.18B USD | €150.00 163.97 USD | €44.34 48.47 USD | €45.14 49.34 USD | €1.08B 1.18B USD | 85.16 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
+2.88
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| Mennica Polska S.A. 7N5.F | €11.95 13.06 USD |
+7.66
|
€648.05M 708.4M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.95 13.06 USD | €648.05M 708.4M USD | 5.21 | €2.29 2.5 USD | ||
| Insteel Industries Inc. HZ8.F | €28.00 30.61 USD |
+0.72
|
€552.21M 603.64M USD | €508.00 555.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €552.21M 603.64M USD | 15.64 | €1.79 1.96 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
0
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.20 | €3.11 3.4 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
-0.68
|
€463.37M 506.53M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €463.37M 506.53M USD | 12.94 | €1.12 1.22 USD | ||
| NORMA Group SE NOEJ.F | €14.28 15.61 USD |
+0.85
|
€455.00M 497.37M USD | €250.00 273.28 USD | €14.04 15.35 USD | €14.28 15.61 USD | €455.00M 497.37M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €53.00 57.94 USD |
+1.92
|
€318.00M 347.62M USD | €10.00 10.93 USD | €48.20 52.69 USD | €53.00 57.94 USD | €318.00M 347.62M USD | 19.70 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.40 7 USD |
+0.79
|
€231.13M 252.66M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €231.13M 252.66M USD | 106.66 | €0.06 0.07 USD | ||
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
+4.87
|
€186.80M 204.2M USD | €750.00 819.85 USD | €6.25 6.83 USD | €6.25 6.83 USD | €186.80M 204.2M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-1.12
|
€172.63M 188.71M USD | €65.31K 71.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.63M 188.71M USD | 4.40 | €0.02 0.02 USD | ||
| ADF Group Inc. 4QM.F | €4.96 5.42 USD |
+2.9
|
€141.62M 154.81M USD | €1.20K 1.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €141.62M 154.81M USD | 8.00 | €0.62 0.68 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.78
|
€64.19M 70.17M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.19M 70.17M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.16 4.55 USD |
+0.24
|
€43.13M 47.15M USD | €289.00 315.92 USD | €4.16 4.55 USD | €4.16 4.55 USD | €43.13M 47.15M USD | 11.88 | €0.35 0.38 USD | ||
| Hulamin Limited 4H6.F | €0.09 0.1 USD |
-2.58
|
€38.15M 41.7M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
-3.01
|
€7.33M 8.02M USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.33M 8.02M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}