국가: 독일 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
금속 제작 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €9.46 10.34 USD |
+2.05
|
€7.84B 8.57B USD | €1.15M 1.26M USD | €9.19 10.04 USD | €9.52 10.4 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.49 10.37 USD |
+2.15
|
€7.82B 8.55B USD | €6.19K 6.76K USD | €9.27 10.13 USD | €9.49 10.37 USD | €7.82B 8.55B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €118.80 129.86 USD |
+4.67
|
€5.19B 5.67B USD | €138.26K 151.14K USD | €113.30 123.85 USD | €118.80 129.86 USD | €5.19B 5.67B USD | 8.41 | €14.12 15.44 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
0
|
€422.50M 461.84M USD | €26.37K 28.82K USD | €13.00 14.21 USD | €13.30 14.54 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-1.44
|
€13.89B 15.18B USD | €5.00 5.47 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 38.81 | €7.06 7.72 USD | ||
| ATI Inc. ATD.F | €85.74 93.73 USD |
-1.94
|
€11.65B 12.73B USD | €20.00 21.86 USD | €85.74 93.73 USD | €85.74 93.73 USD | €11.65B 12.73B USD | 31.99 | €2.68 2.93 USD | ||
| Mueller Industries, Inc. MUD.F | €93.00 101.66 USD |
0
|
€10.58B 11.56B USD | €140.00 153.04 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.58B 11.56B USD | 16.11 | €5.77 6.31 USD | ||
| thyssenkrupp AG TKA1.SG | €9.20 10.06 USD |
+0.55
|
€5.80B 6.35B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.20 10.06 USD | €5.80B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
0
|
€5.77B 6.3B USD | €15.00 16.4 USD | €95.00 103.85 USD | €96.00 104.94 USD | €5.77B 6.3B USD | 24.61 | €3.86 4.22 USD | ||
| thyssenkrupp AG TKA1.F | €9.10 9.95 USD |
-5.21
|
€5.68B 6.21B USD | €3.19K 3.49K USD | €9.05 9.89 USD | €9.10 9.95 USD | €5.68B 6.21B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.88 0.96 USD |
+0.57
|
€5.17B 5.66B USD | €1.34K 1.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €5.17B 5.66B USD | 14.66 | €0.06 0.07 USD | ||
| Aurubis AG NDA.F | €117.50 128.44 USD |
+4.35
|
€5.13B 5.61B USD | €107.00 116.97 USD | €113.50 124.07 USD | €117.60 128.55 USD | €5.13B 5.61B USD | 8.32 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €54.00 59.03 USD |
0
|
€4.82B 5.27B USD | €225.00 245.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.82B 5.27B USD | 7.64 | €7.06 7.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.99 2.17 USD |
+2.16
|
€4.68B 5.11B USD | €400.00 437.25 USD | €1.99 2.17 USD | €1.99 2.17 USD | €4.68B 5.11B USD | 39.75 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €9.77 10.68 USD |
+0.21
|
€2.62B 2.86B USD | €2.12K 2.32K USD | €9.77 10.68 USD | €9.77 10.68 USD | €2.62B 2.86B USD | 11.10 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.76 52.21 USD |
+0.04
|
€2.39B 2.61B USD | €50.00 54.66 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.39B 2.61B USD | 251.36 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €37.00 40.45 USD |
+1.37
|
€1.84B 2.01B USD | €40.00 43.73 USD | €36.45 39.84 USD | €37.00 40.45 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-1.76
|
€1.32B 1.44B USD | €1.50K 1.64K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €43.54 47.6 USD |
+0.65
|
€1.05B 1.14B USD | €170.00 185.83 USD | €43.06 47.07 USD | €43.54 47.6 USD | €1.05B 1.14B USD | 80.62 | €0.54 0.59 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.70 21.53 USD |
+0.51
|
€634.52M 693.62M USD | €114.00 124.62 USD | €19.70 21.53 USD | €19.70 21.53 USD | €634.52M 693.62M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
-0.74
|
€532.49M 582.09M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.20 29.73 USD | €532.49M 582.09M USD | 14.91 | €1.81 1.98 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
0
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 15.98 | €3.16 3.45 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
+1.37
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.21 | €1.12 1.22 USD | ||
| Mennica Polska S.A. 7N5.F | €8.10 8.85 USD |
+2.02
|
€439.26M 480.17M USD | €26.00 28.42 USD | €8.10 8.85 USD | €8.10 8.85 USD | €439.26M 480.17M USD | 15.88 | €0.51 0.56 USD | ||
| NORMA Group SE NOEJ.F | €13.22 14.45 USD |
+0.15
|
€421.22M 460.45M USD | €15.00 16.4 USD | €13.22 14.45 USD | €13.22 14.45 USD | €421.22M 460.45M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €300.00 327.94 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
0
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-0.98
|
€198.13M 216.58M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €198.13M 216.58M USD | 5.04 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.43 7.03 USD |
+4.55
|
€192.18M 210.08M USD | €3.00K 3.28K USD | €6.43 7.03 USD | €6.43 7.03 USD | €192.18M 210.08M USD | 0 | -€1.16 -1.2 USD | ||
| ADF Group Inc. 4QM.F | €4.60 5.03 USD |
+1.77
|
€129.27M 141.31M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €129.27M 141.31M USD | 6.21 | €0.74 0.81 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.05 0.05 USD |
+7.14
|
€82.53M 90.22M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €82.53M 90.22M USD | 0 | -€0.01 -0.01 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.74
|
€45.61M 49.86M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.15 4.54 USD |
+1.72
|
€43.21M 47.24M USD | €289.00 315.92 USD | €4.15 4.54 USD | €4.15 4.54 USD | €43.21M 47.24M USD | 11.85 | €0.35 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.56 2.8 USD |
-1.54
|
€7.28M 7.95M USD | €0.00 0 USD | €2.56 2.8 USD | €2.74 3 USD | €7.28M 7.95M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}