결과 페이지 18 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
plenum AG PLEK.F | $8.55 9.35 USD |
+3.01
|
$14.51M 15.86M USD | $60 65.59 USD | $8.3 9.07 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 7.24 | $1.18 1.29 USD | |
Fuji Seiki Co.,Ltd. 12K.F | $1.74 1.9 USD |
-0.57
|
$14.47M 15.82M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.47M 15.82M USD | 10.23 | $0.17 0.19 USD | |
Legend Power Systems Inc. XLE1.F | $0.11 0.12 USD |
-8.4
|
$14.35M 15.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.69M USD | 0 | -$0.02 -0.02 USD | |
Heliospectra AB (publ) H00.F | $0.07 0.08 USD |
+90.32
|
$14.1M 15.41M USD | $1.4K 1.53K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.1M 15.41M USD | 0 | -$0.01 -0.01 USD | |
Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-2.63
|
$13.74M 15.02M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
VerifyMe, Inc. LT1B.F | $1.34 1.46 USD |
-8.22
|
$13.64M 14.91M USD | $1.38K 1.51K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.64M 14.91M USD | 0 | -$0.21 -0.2 USD | |
Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$13.61M 14.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.96 6.52 USD |
+3.11
|
$13.37M 14.62M USD | $150 163.97 USD | $5.96 6.52 USD | $5.96 6.52 USD | $13.37M 14.62M USD | 0 | -$0.22 -0.2 USD | |
Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
+1.18
|
$13.3M 14.54M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
Kesla Oyj KSLA.SG | $3.7 4.04 USD |
+1.65
|
$13.29M 14.53M USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $13.29M 14.53M USD | 24.66 | $0.15 0.16 USD | |
NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.44 7.04 USD |
+2.22
|
$13.26M 14.49M USD | $3.88K 4.24K USD | $6.2 6.78 USD | $6.44 7.04 USD | $13.26M 14.49M USD | 0 | -$0.22 -0.2 USD | |
Enogia SAS 7BZ.F | $2.02 2.21 USD |
-0.49
|
$13.22M 14.45M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.22M 14.45M USD | 0 | -$0.38 -0.4 USD | |
BactiQuant A/S 9JX.F | $0.5 0.55 USD |
+8.71
|
$13.01M 14.22M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
Guideline Geo AB (publ) GO91.F | $1.12 1.22 USD |
+1.36
|
$12.89M 14.09M USD | $495 541.1 USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.89M 14.09M USD | 14.00 | $0.08 0.09 USD | |
LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
UV Germi SA 1NY.F | $3.42 3.74 USD |
+1.48
|
$11.57M 12.65M USD | $25 27.33 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.57M 12.65M USD | 24.42 | $0.14 0.15 USD | |
Havila Shipping ASA H4S.F | $0.4 0.44 USD |
+3.99
|
$11.5M 12.58M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.5M 12.58M USD | 0 | -$0.02 -0.02 USD | |
SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+12.69
|
$11.15M 12.19M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | -$0.13 -0.1 USD | |
UV Germi SA 1NY.SG | $3.26 3.56 USD |
-2.98
|
$11.07M 12.1M USD | $0 0 USD | $3.25 3.55 USD | $3.42 3.74 USD | $11.07M 12.1M USD | 23.28 | $0.14 0.15 USD | |
IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
-0.48
|
$10.88M 11.9M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.88M 11.9M USD | 0 | -$0.49 -0.5 USD | |
REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.47M 11.45M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.47M 11.45M USD | 0 | -$0.02 -0.02 USD | |
OptiCept Technologies AB (publ) 725.F | $0.16 0.18 USD |
+13.81
|
$10.33M 11.29M USD | $8.59K 9.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.33M 11.29M USD | 0 | -$0.22 -0.2 USD | |
WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-0.89
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.14M 11.08M USD | 0 | -$0.11 -0.1 USD | |
WINFARM Société anonyme 6WW.F | $4.74 5.18 USD |
+2.38
|
$9.63M 10.52M USD | $59 64.49 USD | $4.64 5.07 USD | $4.74 5.18 USD | $9.63M 10.52M USD | 0 | -$1.51 -1.6 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-6.04
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.57M 10.46M USD | 0 | -$0.05 -0.05 USD | |
Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
+2.39
|
$9.35M 10.23M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $9.35M 10.23M USD | 0 | -$0.07 -0.07 USD | |
Energoaparatura SA 68D.F | $0.39 0.42 USD |
+0.52
|
$8.96M 9.79M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.96M 9.79M USD | 9.65 | $0.04 0.04 USD | |
AB Panevezio Statybos Trestas YK3.SG | $0.46 0.5 USD |
+5.52
|
$8.9M 9.73M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $8.9M 9.73M USD | 2.29 | $0.2 0.22 USD | |
Saxlund Group AB (publ) 6WZ.F | $0.0004 0.00043 USD |
+100
|
$8.89M 9.72M USD | $2 2.19 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-4.58
|
$8.65M 9.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.65M 9.45M USD | 25.00 | $0.01 0.01 USD | |
Cardno Limited DZ5.F | $0.2 0.22 USD |
+0.25
|
$8.64M 9.44M USD | $72K 78.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.64M 9.44M USD | 1.32 | $0.15 0.16 USD | |
Wellard Limited 24Q.F | $0.01 0.01 USD |
+4.35
|
$8.49M 9.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.45M 9.24M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.45M 9.24M USD | 0 | -$0.03 -0.03 USD | |
Geotrans S.A. 5Z4.F | $1.43 1.56 USD |
-2.05
|
$8.39M 9.17M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.64 1.79 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-3.67
|
$8.38M 9.16M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
Lucibel SA 6SA.MU | $0.4099 0.45 USD |
-1.55
|
$8.37M 9.14M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.37M 9.14M USD | 0 | -$0.09 -0.09 USD | |
Toosla Société Anonyme W6Q.F | $1.05 1.15 USD |
+1.94
|
$8.19M 8.95M USD | $2.47K 2.7K USD | $1.05 1.15 USD | $1.08 1.18 USD | $8.19M 8.95M USD | 0 | -$0.79 -0.8 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.14 0.15 USD |
-30.21
|
$8.05M 8.8M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $8.05M 8.8M USD | 0 | -$0.48 -0.5 USD | |
Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+17.5
|
$8.04M 8.78M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.71
|
$7.52M 8.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
Polar Power, Inc. PPW.F | $0.4 0.44 USD |
-4.09
|
$7.15M 7.81M USD | $935 1.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.15M 7.81M USD | 0 | -$0.48 -0.5 USD | |
Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.91M 7.56M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.56M USD | 0 | -$0.23 -0.2 USD | |
BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-11.67
|
$6.91M 7.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
Brilliant Future AB (publ) 5ZQ.F | $0.4699 0.51 USD |
-0.43
|
$6.91M 7.55M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $6.91M 7.55M USD | 0 | -$0.03 -0.03 USD | |
Ostrom Climate Solutions Inc. 9EAA.F | $0.05999 0.06 USD |
0
|
$6.58M 7.19M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
CirChem AB (publ) CRB.F | $0.22 0.24 USD |
+1.9
|
$6.51M 7.11M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $6.51M 7.11M USD | 0 | -$0.03 -0.03 USD | |
Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $300 327.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
Hydract A/S 8X3.F | $0.2 0.22 USD |
-10.31
|
$6.4M 6.99M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
IGP Advantag AG A62.DU | $0.23 0.25 USD |
+27.78
|
$6.38M 6.97M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
Mantex AB (publ) 2NA.F | $0.0027 0.0029 USD |
+22.73
|
$6.22M 6.8M USD | $100 109.31 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
SuperCom Ltd. 50S.F | $0.19 0.2 USD |
-0.64
|
$5.69M 6.22M USD | $6.54K 7.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.69M 6.22M USD | 0 | -$0.55 -0.6 USD | |
IGP Advantag AG A62.F | $0.19 0.21 USD |
0
|
$5.3M 5.79M USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $5.3M 5.79M USD | 0 | -$0.17 -0.1 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-7.39
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Pittler Maschinenfabrik AG PIT.F | $2.06 2.25 USD |
+0.98
|
$5.05M 5.52M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.05M 5.52M USD | 7.10 | $0.29 0.32 USD | |
KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.61M 5.04M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.27 -0.2 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Ecoslops S.A. 7T0.F | $0.7399 0.81 USD |
+4.82
|
$4.29M 4.69M USD | $173 189.11 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.29M 4.69M USD | 0 | -$0.37 -0.4 USD | |
Ecoslops S.A. 7T0.MU | $0.75 0.82 USD |
0
|
$3.88M 4.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.88M 4.25M USD | 0 | -$0.33 -0.3 USD | |
Orbital Corporation Limited OREA.F | $0.02 0.02 USD |
-50
|
$3.67M 4.01M USD | $3.54K 3.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 2.25 | $0.01 0.01 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-21.78
|
$3.64M 3.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
Oceanteam ASA H2J.SG | $0.08 0.09 USD |
-4.07
|
$3.56M 3.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
JONIX S.p.A. 9XA.F | $0.4899 0.54 USD |
+0.82
|
$3.48M 3.81M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.48M 3.81M USD | 0 | -$0.12 -0.1 USD | |
Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
+10.34
|
$3.46M 3.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
Enertime SA E0T.F | $0.2999 0.33 USD |
+1.33
|
$3.25M 3.55M USD | $449 490.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.25M 3.55M USD | 0 | -$0.56 -0.6 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
SSH Group Limited JRSA.F | $0.04 0.05 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.83M 3.09M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.83M 3.09M USD | 0 | -$0.05 -0.05 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
HPI AG CEW3.MU | $0.14 0.15 USD |
0
|
$2.7M 2.95M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.7M 2.95M USD | 0 | -$0.04 -0.04 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
Tonner Drones S.A. 1DD.SG | $0.0094 0.01 USD |
-12.96
|
$2.41M 2.64M USD | $0 0 USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$173.2 -189.4 USD | |
Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
Rovsing A/S RVY.F | $4.46 4.88 USD |
+1.36
|
$2.26M 2.47M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.26M 2.47M USD | 0 | -$0.29 -0.3 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
-5.56
|
$2.14M 2.34M USD | $380 415.39 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
Labocanna S.A. 9Y2.F | $0.08 0.09 USD |
+1.44
|
$2.1M 2.3M USD | $118 128.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Avemio AG 3D6.DU | $5.62 6.14 USD |
-1.4
|
$1.69M 1.84M USD | $800 874.51 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.69M 1.84M USD | 1.04 | $5.37 5.87 USD | |
ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.49M 1.63M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
-10
|
$1.13M 1.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.13M 1.24M USD | 0 | -$0.09 -0.09 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$831.09K 908.49K USD | $48.41K 52.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $831.09K 908.49K USD | 0 | -$0.01 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |