결과 페이지 18 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Motive, S.A. 7VB.F | $1.27 1.39 USD |
-4.51
|
$13.17M 14.39M USD | $4 4.37 USD | $1.25 1.36 USD | $1.31 1.43 USD | $13.17M 14.39M USD | 0 | -$0.04 -0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$12.9M 14.1M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $12.9M 14.1M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.22 6.8 USD |
+1.3
|
$12.81M 14M USD | $95 103.85 USD | $6.22 6.8 USD | $6.22 6.8 USD | $12.81M 14M USD | 0 | -$0.22 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.25 1.37 USD |
-3.1
|
$12.72M 13.91M USD | $1.38K 1.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.72M 13.91M USD | 0 | -$0.21 -0.2 USD | |
| Havila Shipping ASA H4S.F | $0.4699 0.52 USD |
0
|
$12.64M 13.82M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $12.64M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.92 6.47 USD |
0
|
$12.64M 13.82M USD | $20 21.86 USD | $5.92 6.47 USD | $5.92 6.47 USD | $12.64M 13.82M USD | 0 | -$0.22 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.31 1.43 USD |
+3.98
|
$12.63M 13.8M USD | $4 4.37 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.63M 13.8M USD | 0 | -$1.1 -1.2 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $1.82 1.99 USD |
-1.62
|
$11.71M 12.8M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $11.71M 12.8M USD | 0 | -$0.38 -0.4 USD | |
| ConValue SE CUU.DU | $0.68 0.74 USD |
0
|
$11.39M 12.45M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9899 1.08 USD |
-1.29
|
$11.28M 12.33M USD | $495 541.1 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.28M 12.33M USD | 12.40 | $0.08 0.09 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.07 USD |
0
|
$11.11M 12.14M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.11M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$10.95M 11.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
+0.96
|
$10.87M 11.89M USD | $200 218.63 USD | $1.04 1.14 USD | $1.1 1.2 USD | $10.87M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| Norditek Group AB (publ) O5D.F | $0.8 0.87 USD |
-2.69
|
$10.83M 11.84M USD | $150 163.97 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
+7.41
|
$10.67M 11.66M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.31 USD |
+3.9
|
$10.53M 11.51M USD | $50 54.66 USD | $0.26 0.28 USD | $0.28 0.31 USD | $10.53M 11.51M USD | 0 | -$0.07 -0.07 USD | |
| DB Energy S.A. 0CJ.F | $2.59 2.83 USD |
-1.89
|
$10.26M 11.22M USD | $400 437.25 USD | $2.59 2.83 USD | $2.71 2.96 USD | $10.26M 11.22M USD | 0 | -$0.25 -0.2 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-0.62
|
$9.53M 10.42M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.3599 0.39 USD |
-1.11
|
$9.18M 10.03M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.18M 10.03M USD | 0 | -$0.48 -0.5 USD | |
| UV Germi SA 1NY.F | $2.62 2.86 USD |
+2.75
|
$9.05M 9.89M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $9.05M 9.89M USD | 18.71 | $0.14 0.15 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
0
|
$8.97M 9.81M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.97M 9.81M USD | 14.26 | $0.03 0.03 USD | |
| UV Germi SA 1NY.SG | $2.57 2.81 USD |
+1.58
|
$8.95M 9.78M USD | $0 0 USD | $2.51 2.74 USD | $2.62 2.86 USD | $8.95M 9.78M USD | 18.35 | $0.14 0.15 USD | |
| Cardno Limited DZ5.F | $0.2 0.22 USD |
+4.21
|
$8.73M 9.54M USD | $72K 78.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.73M 9.54M USD | 1.23 | $0.16 0.17 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+2.95
|
$8.65M 9.46M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.65M 9.46M USD | 0 | -$0.13 -0.1 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.27M 9.04M USD | 2.14 | $0.2 0.22 USD | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.27 USD |
-6.87
|
$8.26M 9.03M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.26M 9.03M USD | 24.40 | $0.01 0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.12 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $3.98 4.35 USD |
-1
|
$8.02M 8.77M USD | $59 64.49 USD | $3.98 4.35 USD | $4.02 4.39 USD | $8.02M 8.77M USD | 0 | -$1.51 -1.6 USD | |
| Polar Power, Inc. PPW.F | $0.39 0.43 USD |
+6.49
|
$7.84M 8.57M USD | $700 765.19 USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.84M 8.57M USD | 0 | -$0.48 -0.5 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.67M 8.38M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.67M 8.38M USD | 0 | -$0.03 -0.03 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
+4.06
|
$7.16M 7.83M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Toosla Société Anonyme W6Q.F | $0.93 1.02 USD |
0
|
$7.15M 7.81M USD | $2.47K 2.7K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $7.15M 7.81M USD | 0 | -$0.79 -0.8 USD | |
| Geotrans S.A. 5Z4.F | $1.33 1.45 USD |
-12.5
|
$6.97M 7.62M USD | $2.12K 2.32K USD | $1.32 1.44 USD | $1.52 1.66 USD | $6.97M 7.62M USD | 0 | -$0.02 -0.02 USD | |
| Greiffenberger AG GRF.F | $1.15 1.26 USD |
+0.88
|
$6.73M 7.36M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.73M 7.36M USD | 0 | -$0.34 -0.3 USD | |
| IGP Advantag AG A62.F | $0.23 0.25 USD |
0
|
$6.38M 6.97M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.69 USD |
-6.25
|
$6.32M 6.91M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.04 0.04 USD |
-56.52
|
$6.16M 6.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.16M 6.74M USD | 0 | -$0.14 -0.1 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+4
|
$6.16M 6.73M USD | $44K 48.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| IGP Advantag AG A62.DU | $0.22 0.24 USD |
+67.94
|
$6.1M 6.67M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.1M 6.67M USD | 0 | -$0.17 -0.1 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.45 USD |
-1.44
|
$6.05M 6.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $6.05M 6.61M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.1 USD |
-0.56
|
$5.9M 6.45M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.9M 6.45M USD | 0 | -$0.04 -0.04 USD | |
| Hydract A/S 8X3.F | $0.1799 0.2 USD |
-9.6
|
$5.85M 6.39M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.85M 6.39M USD | 0 | -$0.06 -0.06 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.11 0.12 USD |
-22.61
|
$5.74M 6.27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.74M 6.27M USD | 0 | -$0.05 -0.05 USD | |
| Lucibel SA 6SA.MU | $0.28 0.31 USD |
0
|
$5.72M 6.25M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.72M 6.25M USD | 0 | -$0.09 -0.09 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05999 0.06 USD |
0
|
$5.35M 5.85M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-21.05
|
$5.3M 5.79M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.1 2.3 USD |
0
|
$5.15M 5.63M USD | $15 16.4 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.15M 5.63M USD | 7.24 | $0.29 0.32 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
-3.11
|
$5.12M 5.59M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.12M 5.59M USD | 0 | -$0.56 -0.6 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
-40
|
$4.25M 4.65M USD | $1.51K 1.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.25M 4.65M USD | 2.54 | $0.01 0.01 USD | |
| CirChem AB (publ) CRB.F | $0.13 0.15 USD |
-39.37
|
$4.23M 4.62M USD | $100 109.31 USD | $0.13 0.15 USD | $0.23 0.25 USD | $4.23M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2999 0.33 USD |
-11.76
|
$3.78M 4.13M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.78M 4.13M USD | 0 | -$0.79 -0.8 USD | |
| Ecoslops S.A. 7T0.MU | $0.7199 0.79 USD |
0
|
$3.73M 4.08M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
+0.95
|
$3.6M 3.93M USD | $113 123.52 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.6M 3.93M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.02 USD |
-22.92
|
$3.48M 3.8M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.48M 3.8M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.008 0.0087 USD |
+6.67
|
$3.36M 3.67M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.36M 3.67M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.9 2.08 USD |
0
|
$3.33M 3.64M USD | $450 491.91 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.33M 3.64M USD | 0 | -$0.36 -0.3 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.07 0.08 USD |
+5.22
|
$3.02M 3.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.02 -0.02 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
0
|
$2.83M 3.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| HPI AG CEW3.MU | $0.1 0.11 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.7M 2.95M USD | 0 | -$0.04 -0.04 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
+16.67
|
$2.59M 2.84M USD | $7.5K 8.2K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.59M 2.84M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.0082 0.0089 USD |
-2.38
|
$2.54M 2.77M USD | $0 0 USD | $0.006599 0.0072 USD | $0.0088 0.0096 USD | $2.54M 2.77M USD | 0 | -$173.2 -189.4 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
-7.68
|
$2.41M 2.64M USD | $449 490.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.41M 2.64M USD | 0 | -$0.41 -0.4 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Rovsing A/S RVY.F | $4.48 4.9 USD |
-6.28
|
$2.24M 2.44M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.24M 2.44M USD | 0 | -$0.29 -0.3 USD | |
| Image Scan Holdings Plc LWN.SG | $0.009499 0.01 USD |
-5
|
$2.14M 2.34M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.08 USD |
+1.67
|
$1.99M 2.17M USD | $118 128.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
0
|
$1.69M 1.85M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Avemio AG 3D6.DU | $4.81 5.26 USD |
-10.37
|
$1.44M 1.58M USD | $300 327.94 USD | $4.81 5.26 USD | $5.1 5.57 USD | $1.44M 1.58M USD | 0.89 | $5.37 5.87 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.07 USD |
0
|
$1.42M 1.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.42M 1.56M USD | 0 | -$0.09 -0.09 USD | |
| Resqunit AB (publ) Z16.F | $0.04 0.04 USD |
+50
|
$1.12M 1.23M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12M 1.23M USD | 0 | -$0.14 -0.1 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$838.26K 916.33K USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $838.26K 916.33K USD | 0 | -$0.01 -0.01 USD | |
| Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$832.08K 909.57K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $832.08K 909.57K USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.001 0.0010 USD |
-83.61
|
$768.02K 839.55K USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $768.02K 839.55K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||