결과 페이지 16 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Alumasc Group plc 0JL.SG | $2.18 2.38 USD |
+0.93
|
$82.25M 89.91M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $82.25M 89.91M USD | 8.38 | $0.26 0.28 USD | |
| Lords Group Trading plc 7S6.F | $0.4699 0.51 USD |
-1.26
|
$81.05M 88.59M USD | $2.7K 2.95K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $81.05M 88.59M USD | 47.00 | $0.01 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $6.4 7 USD |
-1.54
|
$81M 88.54M USD | $342 373.85 USD | $6.4 7 USD | $6.4 7 USD | $81M 88.54M USD | 0 | -$0.6 -0.6 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.39 2.61 USD |
-0.42
|
$80.35M 87.83M USD | $500 546.57 USD | $2.31 2.53 USD | $2.39 2.61 USD | $80.35M 87.83M USD | 0 | -$0.43 -0.4 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.51 1.65 USD |
+0.67
|
$76.55M 83.68M USD | $1.37K 1.5K USD | $1.51 1.65 USD | $1.51 1.65 USD | $76.55M 83.68M USD | 16.77 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
+0.65
|
$76.54M 83.67M USD | $4.84K 5.29K USD | $1.53 1.67 USD | $1.54 1.68 USD | $76.54M 83.67M USD | 17.11 | $0.09 0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4199 0.46 USD |
-2.1
|
$76.48M 83.6M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.48M 83.6M USD | 0 | -$0.04 -0.04 USD | |
| Manitex International, Inc. VE8.F | $3.72 4.07 USD |
-8.82
|
$75.75M 82.81M USD | $1.75K 1.91K USD | $3.72 4.07 USD | $3.72 4.07 USD | $75.75M 82.81M USD | 8.45 | $0.44 0.48 USD | |
| HSS Hire Group plc HG3.F | $0.1 0.1 USD |
+24.18
|
$74.99M 81.98M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.1 0.1 USD | $74.99M 81.98M USD | 9.50 | $0.01 0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.05999 0.06 USD |
+27.47
|
$72.86M 79.64M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.86M 79.64M USD | 0 | -$0.01 -0.01 USD | |
| ALBA SE ABA.F | $7.4 8.09 USD |
+0.68
|
$72.82M 79.6M USD | $17 18.58 USD | $7.3 7.98 USD | $7.4 8.09 USD | $72.82M 79.6M USD | 0 | -$0.18 -0.1 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
0
|
$72.19M 78.91M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $72.19M 78.91M USD | 29.80 | $0.05 0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
-3.13
|
$71.85M 78.54M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $71.85M 78.54M USD | 13.40 | $0.06 0.07 USD | |
| Philly Shipyard ASA 65I.F | $5.74 6.27 USD |
+0.7
|
$70.91M 77.52M USD | $4K 4.37K USD | $5.74 6.27 USD | $5.74 6.27 USD | $70.91M 77.52M USD | 0 | -$4.47 -4.8 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$70.28M 76.82M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.28M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $5.5 6.01 USD |
+7.84
|
$69.99M 76.51M USD | $805 879.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $69.99M 76.51M USD | 16.66 | $0.33 0.36 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.12 8.88 USD |
+5.45
|
$69.79M 76.29M USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $69.79M 76.29M USD | 20.30 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.SG | $5.86 6.41 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $69.77M 76.27M USD | 14.65 | $0.4 0.44 USD | |
| McPhy Energy S.A. M6P.F | $2.38 2.6 USD |
+2.37
|
$69.65M 76.14M USD | $250 273.28 USD | $2.38 2.6 USD | $2.42 2.65 USD | $69.65M 76.14M USD | 0 | -$1.7 -1.8 USD | |
| SergeFerrari Group SA SFK.F | $5.86 6.41 USD |
-0.34
|
$69.54M 76.01M USD | $150 163.97 USD | $5.86 6.41 USD | $5.86 6.41 USD | $69.54M 76.01M USD | 14.65 | $0.4 0.44 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
0
|
$69.23M 75.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
-3.68
|
$69.21M 75.66M USD | $27K 29.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.21M 75.66M USD | 4.57 | $0.04 0.04 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.64 USD |
-0.99
|
$69.21M 75.66M USD | $4 4.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $69.21M 75.66M USD | 5.76 | $0.26 0.28 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.35
|
$69.16M 75.6M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.16M 75.6M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $2.45 2.68 USD |
+0.82
|
$68.21M 74.56M USD | $1.18K 1.29K USD | $2.37 2.59 USD | $2.47 2.69 USD | $68.21M 74.56M USD | 9.07 | $0.27 0.3 USD | |
| Kreate Group Oyj 16T.F | $7.66 8.37 USD |
-2.05
|
$68.13M 74.48M USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $68.13M 74.48M USD | 16.65 | $0.46 0.5 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-0.33
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $68.05M 74.39M USD | 30.00 | $0.02 0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.44M 73.72M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.44M 73.72M USD | 5.33 | $0.03 0.03 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.92 1.01 USD |
0
|
$65.72M 71.84M USD | $675 737.87 USD | $0.92 1.01 USD | $0.92 1.01 USD | $65.72M 71.84M USD | 0 | -$0.43 -0.4 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.75
|
$65.47M 71.56M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.47M 71.56M USD | 1.92 | $0.02 0.02 USD | |
| Broadwind, Inc. 9IRA.F | $2.93 3.2 USD |
-1.02
|
$65.34M 71.42M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $65.34M 71.42M USD | 8.12 | $0.36 0.39 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
+1.29
|
$65.18M 71.25M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.18M 71.25M USD | 57.46 | $0.03 0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.9 0.98 USD |
-0.88
|
$65.07M 71.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.91 0.99 USD | $65.07M 71.13M USD | 0 | -$0.43 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.45 0.49 USD |
-4.66
|
$64.86M 70.9M USD | $137 149.76 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $64.86M 70.9M USD | 0 | -$0.11 -0.1 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
0
|
$64.56M 70.57M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $64.56M 70.57M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.5699 0.62 USD |
-4.87
|
$64.43M 70.44M USD | $620 677.74 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.43M 70.44M USD | 0 | -$0.12 -0.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-0.35
|
$64.08M 70.05M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.08M 70.05M USD | 0 | -$0.34 -0.3 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
-1.9
|
$63.7M 69.63M USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $63.7M 69.63M USD | 15.17 | $0.17 0.19 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
0
|
$63.16M 69.04M USD | $300 327.94 USD | $6.55 7.16 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.15 | $0.65 0.71 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
0
|
$63.03M 68.9M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.03M 68.9M USD | 46.79 | $0.01 0.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.8 8.53 USD |
-4.29
|
$62.54M 68.36M USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.54M 68.36M USD | 5.16 | $1.51 1.65 USD | |
| EuroDry Ltd. 0LQ.F | $22.6 24.7 USD |
0
|
$62.31M 68.11M USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.31M 68.11M USD | 0 | -$1.07 -1.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8399 0.92 USD |
-0.47
|
$62.23M 68.03M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $62.23M 68.03M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $19.35 21.15 USD |
+3.48
|
$62.2M 67.99M USD | $485 530.17 USD | $19.35 21.15 USD | $19.35 21.15 USD | $62.2M 67.99M USD | 18.97 | $1.02 1.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.54 2.78 USD |
+0.99
|
$61.53M 67.26M USD | $200 218.63 USD | $2.53 2.76 USD | $2.54 2.78 USD | $61.53M 67.26M USD | 0 | -$0.11 -0.1 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12 13.12 USD |
0
|
$60.82M 66.48M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $60.82M 66.48M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.6 12.68 USD |
0
|
$60.82M 66.48M USD | $550 601.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.82M 66.48M USD | 0 | -$0.65 -0.7 USD | |
| Star7 S.p.A. EH2.F | $5.45 5.96 USD |
-2.68
|
$60.44M 66.06M USD | $10 10.93 USD | $5.45 5.96 USD | $5.7 6.23 USD | $60.44M 66.06M USD | 27.24 | $0.2 0.22 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $11.7 12.79 USD |
-0.85
|
$60.3M 65.92M USD | $130 142.11 USD | $11.6 12.68 USD | $11.7 12.79 USD | $60.3M 65.92M USD | 0 | -$0.65 -0.7 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
0
|
$60.24M 65.85M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.24M 65.85M USD | 23.12 | $0.24 0.26 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$60.22M 65.83M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $60.22M 65.83M USD | 0 | -$2.8 -3.06 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.15 | $0.78 0.85 USD | |
| Ocean GeoLoop AS FQ4.F | $1.01 1.1 USD |
+14.77
|
$57.06M 62.38M USD | $1K 1.09K USD | $0.9 0.98 USD | $1.01 1.1 USD | $57.06M 62.38M USD | 0 | -$0.07 -0.07 USD | |
| Harte Hanks, Inc. HHK1.F | $7.5 8.2 USD |
+2.04
|
$56.79M 62.08M USD | $791 864.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $56.79M 62.08M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRQ.SG | $1.96 2.14 USD |
-0.51
|
$54.78M 59.89M USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $54.78M 59.89M USD | 6.51 | $0.3 0.33 USD | |
| Secure, Inc. Q58.F | $11.4 12.46 USD |
-2.56
|
$54.76M 59.86M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $54.76M 59.86M USD | 40.71 | $0.28 0.31 USD | |
| Lamor Corporation Oyj GB9.F | $2.02 2.21 USD |
-3.81
|
$54.46M 59.53M USD | $55 60.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.46M 59.53M USD | 20.19 | $0.1 0.11 USD | |
| SPAR Group, Inc. PMH.F | $2.16 2.36 USD |
+0.93
|
$54.23M 59.28M USD | $220 240.49 USD | $2.16 2.36 USD | $2.16 2.36 USD | $54.23M 59.28M USD | 5.83 | $0.37 0.4 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+1.08
|
$53.76M 58.77M USD | $1K 1.09K USD | $5.62 6.14 USD | $5.62 6.14 USD | $53.76M 58.77M USD | 11.46 | $0.49 0.54 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$52.85M 57.77M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $52.85M 57.77M USD | 0 | -$0.64 -0.6 USD | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.69
|
$52.72M 57.63M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $52.72M 57.63M USD | 13.04 | $0.11 0.12 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.35 6.94 USD |
-0.78
|
$50.52M 55.22M USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $50.52M 55.22M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.25 6.83 USD |
-1.57
|
$50.11M 54.78M USD | $821 897.46 USD | $6.25 6.83 USD | $6.25 6.83 USD | $50.11M 54.78M USD | 13.88 | $0.45 0.49 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.08 USD |
-4.9
|
$49.67M 54.3M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.67M 54.3M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $6.2 6.78 USD |
+0.81
|
$49.58M 54.2M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $49.58M 54.2M USD | 0 | -$1.48 -1.6 USD | |
| Aveng Limited UG8.F | $0.3499 0.39 USD |
+1.72
|
$49.53M 54.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $49.53M 54.15M USD | 0 | -$0.46 -0.5 USD | |
| Ilika plc I8A.F | $0.25 0.28 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $49.28M 53.87M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj 42U.F | $2.79 3.05 USD |
-2.11
|
$48.44M 52.95M USD | $65 71.05 USD | $2.71 2.96 USD | $2.79 3.05 USD | $48.44M 52.95M USD | 0 | -$0.65 -0.7 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $35.6 38.92 USD |
+1.71
|
$46.73M 51.08M USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $46.73M 51.08M USD | 26.56 | $1.34 1.46 USD | |
| Bastogi S.p.A. BAOA.F | $0.4099 0.45 USD |
+0.49
|
$46.52M 50.86M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.52M 50.86M USD | 13.80 | $0.03 0.03 USD | |
| Kinovo plc 0D6.F | $0.67 0.73 USD |
+3.91
|
$46.22M 50.52M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.22M 50.52M USD | 8.31 | $0.08 0.09 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$46.04M 50.33M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.04M 50.33M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.8 4.15 USD |
-0.52
|
$45.62M 49.87M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.62M 49.87M USD | 20.00 | $0.19 0.21 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.19 USD |
-2.22
|
$45.38M 49.6M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.38M 49.6M USD | 0 | -$0.02 -0.02 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+5.41
|
$45.34M 49.57M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.34M 49.57M USD | 0 | -$0.06 -0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
0
|
$45.13M 49.34M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.13M 49.34M USD | 0 | -$0.03 -0.03 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.65 6.18 USD |
-1.74
|
$44.59M 48.74M USD | $334 365.11 USD | $5.65 6.18 USD | $5.75 6.29 USD | $44.59M 48.74M USD | 11.30 | $0.5 0.55 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.78 3.04 USD |
-0.71
|
$44.19M 48.3M USD | $680 743.33 USD | $2.76 3.02 USD | $2.93 3.2 USD | $44.19M 48.3M USD | 11.58 | $0.24 0.26 USD | |
| Van Elle Holdings plc 5MH.F | $0.3699 0.41 USD |
-2.6
|
$44.1M 48.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.1M 48.21M USD | 9.34 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.78 0.85 USD |
+2.65
|
$42.41M 46.36M USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $42.41M 46.36M USD | 0 | -$0.11 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3499 0.38 USD |
+1.15
|
$42.39M 46.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.39M 46.33M USD | 3.20 | $0.11 0.12 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$41.85M 45.75M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.85M 45.75M USD | 0 | -$0.41 -0.4 USD | |
| Vianet Group plc AS2.F | $1.3 1.42 USD |
+1.56
|
$41.37M 45.22M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $41.37M 45.22M USD | 43.33 | $0.03 0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
-2.89
|
$40.79M 44.59M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.79M 44.59M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $14.3 15.63 USD |
-5.3
|
$40.51M 44.29M USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $40.51M 44.29M USD | 0 | -$0.34 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-1.96
|
$40.28M 44.03M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.28M 44.03M USD | 1.11 | $0.09 0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
0
|
$40M 43.72M USD | $965 1.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40M 43.72M USD | 2.96 | $0.85 0.93 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.56 2.8 USD |
0
|
$40M 43.72M USD | $37K 40.45K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40M 43.72M USD | 3.01 | $0.85 0.93 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.4099 0.45 USD |
+8.95
|
$39.63M 43.32M USD | $12.16K 13.29K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $39.63M 43.32M USD | 0 | -$0.04 -0.04 USD | |
| Comal S.p.A. 9NM.F | $3.24 3.54 USD |
-0.92
|
$39.2M 42.85M USD | $1.68K 1.84K USD | $3.2 3.5 USD | $3.27 3.57 USD | $39.2M 42.85M USD | 9.00 | $0.36 0.39 USD | |
| RF Industries, Ltd. RF5.F | $3.42 3.74 USD |
+7.55
|
$38.91M 42.53M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $38.91M 42.53M USD | 0 | -$0.73 -0.7 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
0
|
$38.45M 42.04M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.45M 42.04M USD | 6.63 | $0.05 0.05 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4 0.44 USD |
-0.49
|
$38.32M 41.89M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $38.32M 41.89M USD | 13.46 | $0.03 0.03 USD | |
| Kyoto Group AS 77K.F | $1.95 2.13 USD |
-0.77
|
$38.18M 41.73M USD | $200 218.63 USD | $1.91 2.09 USD | $1.95 2.13 USD | $38.18M 41.73M USD | 0 | -$0.52 -0.5 USD | |
| Merus Power Oyj 99H.F | $4.72 5.16 USD |
+0.21
|
$37.74M 41.26M USD | $279 304.98 USD | $4.61 5.04 USD | $4.85 5.3 USD | $37.74M 41.26M USD | 0 | -$0.1 -0.1 USD | |
| Solwers Oyj 0ST.F | $3.54 3.87 USD |
-0.56
|
$37.21M 40.67M USD | $200 218.63 USD | $3.54 3.87 USD | $3.7 4.04 USD | $37.21M 40.67M USD | 11.06 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||