결과 페이지 16 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solwers Oyj 0ST.F | €2.06 2.25 USD |
-1.44
|
€21.25M 23.23M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.25M 23.23M USD | 0 | -€0.02 -0.02 USD | |
| Vianet Group plc AS2.F | €0.63 0.69 USD |
0
|
€21.09M 23.06M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €21.09M 23.06M USD | 21.00 | €0.03 0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0074 USD |
-5.56
|
€20.74M 22.67M USD | €20.00K 21.86K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €20.74M 22.67M USD | 0 | €0.00 0 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
+0.89
|
€20.47M 22.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.47M 22.38M USD | 0 | €0.00 0 USD | |
| Catenon, S.A. 8Y9.F | €1.10 1.2 USD |
+4.76
|
€20.27M 22.16M USD | €390.00 426.32 USD | €1.00 1.09 USD | €1.10 1.2 USD | €20.27M 22.16M USD | 18.33 | €0.06 0.07 USD | |
| Harte Hanks, Inc. HHK1.F | €2.38 2.6 USD |
+1.71
|
€20.27M 22.16M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €20.27M 22.16M USD | 0 | -€0.34 -0.3 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| HAV Group ASA 6HH.F | €0.51 0.56 USD |
+2.42
|
€19.73M 21.57M USD | €34.77K 38.01K USD | €0.51 0.56 USD | €0.51 0.56 USD | €19.73M 21.57M USD | 0 | -€0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€19.51M 21.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.51M 21.33M USD | 0 | €0.00 0 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-9.38
|
€18.89M 20.65M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-2.91
|
€18.72M 20.47M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.72M 20.47M USD | 0 | -€0.02 -0.02 USD | |
| GEE Group Inc. 4LU.F | €0.12 0.13 USD |
-2.42
|
€17.92M 19.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.92M 19.59M USD | 0 | -€0.30 -0.3 USD | |
| Norditek Group AB (publ) O5D.F | €1.18 1.29 USD |
+3.96
|
€17.66M 19.3M USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €17.66M 19.3M USD | 14.75 | €0.08 0.09 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| WindowMaster International A/S 9FF.F | €1.06 1.15 USD |
0
|
€16.10M 17.6M USD | €7.00 7.65 USD | €1.06 1.15 USD | €1.06 1.15 USD | €16.10M 17.6M USD | 105.50 | €0.01 0.01 USD | |
| Singulus Technologies AG SNG.F | €1.49 1.62 USD |
+5.32
|
€15.37M 16.8M USD | €1.00K 1.09K USD | €1.35 1.47 USD | €1.49 1.62 USD | €15.37M 16.8M USD | 0 | -€0.83 -0.9 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-0.36
|
€14.64M 16M USD | €330.00 360.73 USD | €0.27 0.3 USD | €0.27 0.3 USD | €14.64M 16M USD | 0 | -€0.23 -0.2 USD | |
| BOA Concept SAS 74Z.F | €12.40 13.55 USD |
-4.25
|
€14.20M 15.52M USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €14.20M 15.52M USD | 34.44 | €0.36 0.39 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+5.76
|
€13.91M 15.21M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.91M 15.21M USD | 0 | -€0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
+3.1
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.90M 15.2M USD | 13.30 | €0.05 0.05 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.63 1.78 USD |
-1.21
|
€13.90M 15.2M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €13.90M 15.2M USD | 9.05 | €0.18 0.2 USD | |
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| LION E-Mobility AG LMIA.F | €1.10 1.2 USD |
-3.51
|
€13.61M 14.88M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | |
| Thermal Energy International Inc. EUW.F | €0.06 0.07 USD |
+3.33
|
€13.59M 14.86M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.07 0.08 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| EcoUp Oyj 62H.F | €1.26 1.38 USD |
-2.33
|
€13.41M 14.65M USD | €2.00 2.19 USD | €1.26 1.38 USD | €1.26 1.38 USD | €13.41M 14.65M USD | 0 | -€0.22 -0.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.70 1.86 USD |
0
|
€13.23M 14.47M USD | €6.00 6.56 USD | €1.70 1.86 USD | €1.75 1.91 USD | €13.23M 14.47M USD | 0 | -€1.04 -1.1 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
+1.36
|
€12.58M 13.75M USD | €10.24K 11.19K USD | €0.11 0.12 USD | €0.15 0.16 USD | €12.58M 13.75M USD | 0 | -€0.05 -0.05 USD | |
| Newmark Security plc NN10.F | €1.26 1.38 USD |
+2.44
|
€12.29M 13.43M USD | €756.00 826.41 USD | €1.09 1.19 USD | €1.26 1.38 USD | €12.29M 13.43M USD | 15.75 | €0.08 0.09 USD | |
| Vimab Group AB (publ) NM4.F | €0.44 0.49 USD |
+0.23
|
€11.80M 12.9M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €11.80M 12.9M USD | 0 | -€0.39 -0.4 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
-5.08
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| CPPGroup Plc 4CV1.F | €1.00 1.09 USD |
+2.04
|
€10.88M 11.89M USD | €199.00 217.53 USD | €1.00 1.09 USD | €1.00 1.09 USD | €10.88M 11.89M USD | 0 | -€0.45 -0.4 USD | |
| plenum AG PLEK.F | €6.40 7 USD |
0
|
€10.86M 11.88M USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €10.86M 11.88M USD | 0 | -€0.28 -0.3 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| VerifyMe, Inc. LT1B.F | €0.70 0.77 USD |
-2.78
|
€10.21M 11.16M USD | €18.10K 19.79K USD | €0.70 0.77 USD | €0.70 0.77 USD | €10.21M 11.16M USD | 0 | -€0.30 -0.3 USD | |
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.05M 10.99M USD | 675.00 | €0.04 0.04 USD | |
| BactiQuant A/S 9JX.F | €0.29 0.31 USD |
+5.33
|
€9.97M 10.9M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.97M 10.9M USD | 0 | -€0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-17.86
|
€9.90M 10.83M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 10.83M USD | 0 | €0.00 0 USD | |
| UV Germi SA 1NY.SG | €2.80 3.06 USD |
0
|
€9.88M 10.8M USD | €0.00 0 USD | €2.80 3.06 USD | €2.83 3.09 USD | €9.88M 10.8M USD | 25.45 | €0.11 0.12 USD | |
| DB Energy S.A. 0CJ.F | €2.40 2.62 USD |
+0.42
|
€9.74M 10.65M USD | €2.00K 2.19K USD | €2.13 2.33 USD | €2.42 2.65 USD | €9.74M 10.65M USD | 0 | -€0.22 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.03 0.04 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.70M 10.61M USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.F | €0.76 0.83 USD |
+10.22
|
€9.68M 10.58M USD | €3.50K 3.82K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.68M 10.58M USD | 0 | -€0.18 -0.1 USD | |
| Kesla Oyj KSLA.SG | €2.46 2.69 USD |
0
|
€9.58M 10.48M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.58M 10.48M USD | 0 | -€0.64 -0.6 USD | |
| Wise Group AB (publ) 5CL.F | €1.07 1.16 USD |
+0.47
|
€9.50M 10.39M USD | €2.50K 2.73K USD | €1.07 1.16 USD | €1.07 1.16 USD | €9.50M 10.39M USD | 0 | -€0.28 -0.3 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-0.48
|
€9.23M 10.09M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.23M 10.09M USD | 0 | -€0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | €0.19 0.21 USD |
+4.44
|
€9.18M 10.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €9.18M 10.03M USD | 0 | -€0.04 -0.04 USD | |
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-0.28
|
€9.06M 9.9M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.06M 9.9M USD | 0 | €0.00 0 USD | |
| UV Germi SA 1NY.F | €2.83 3.09 USD |
+2.54
|
€9.03M 9.87M USD | €100.00 109.31 USD | €2.83 3.09 USD | €2.83 3.09 USD | €9.03M 9.87M USD | 16.64 | €0.17 0.19 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
0
|
€8.95M 9.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.95M 9.79M USD | 0 | €0.00 0 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | |
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
+1.59
|
€8.24M 9.01M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €8.24M 9.01M USD | 0 | -€0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | €3.73 4.08 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €7.92M 8.66M USD | 0 | -€0.86 -0.9 USD | |
| Kelso Technologies Inc. LB4A.F | €0.12 0.13 USD |
+9.17
|
€7.82M 8.54M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.82M 8.54M USD | 0 | -€0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
+1.57
|
€7.74M 8.46M USD | €0.00 0 USD | €2.52 2.75 USD | €2.58 2.82 USD | €7.74M 8.46M USD | 0 | -€0.39 -0.4 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+9.33
|
€7.34M 8.02M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.34M 8.02M USD | 0 | -€0.02 -0.02 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| sdm SE 75S.F | €1.86 2.03 USD |
0
|
€7.07M 7.73M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €7.07M 7.73M USD | 0 | -€0.38 -0.4 USD | |
| Geotrans S.A. 5Z4.F | €1.28 1.39 USD |
0
|
€6.89M 7.53M USD | €1.75K 1.91K USD | €1.28 1.39 USD | €1.28 1.39 USD | €6.89M 7.53M USD | 7.96 | €0.16 0.17 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-17.95
|
€6.62M 7.24M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 1.60 | €0.01 0.01 USD | |
| Rovsing A/S RVY.F | €8.15 8.91 USD |
+3.82
|
€6.48M 7.09M USD | €50.00 54.66 USD | €8.15 8.91 USD | €8.15 8.91 USD | €6.48M 7.09M USD | 0 | -€0.63 -0.6 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.4 USD |
+0.55
|
€5.68M 6.21M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €5.68M 6.21M USD | 0 | -€0.03 -0.03 USD | |
| Greiffenberger AG GRF.F | €0.87 0.95 USD |
0
|
€5.12M 5.59M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €5.12M 5.59M USD | 0 | -€1.49 -1.6 USD | |
| KST Beteiligungs AG KSW.F | €1.08 1.18 USD |
-0.92
|
€5.05M 5.52M USD | €826.00 902.93 USD | €1.08 1.18 USD | €1.08 1.18 USD | €5.05M 5.52M USD | 36.00 | €0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.34 2.56 USD |
-1.68
|
€4.82M 5.27M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €4.82M 5.27M USD | 0 | -€0.30 -0.3 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | €1.91 2.09 USD |
0
|
€4.68M 5.12M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.68M 5.12M USD | 31.83 | €0.06 0.07 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€4.37M 4.77M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €4.37M 4.77M USD | 0 | -€2.54 -2.7 USD | |
| Ecoslops S.A. 7T0.F | €0.71 0.78 USD |
+7.58
|
€4.32M 4.73M USD | €346.00 378.22 USD | €0.71 0.78 USD | €0.71 0.78 USD | €4.32M 4.73M USD | 0 | -€0.59 -0.6 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-4.35
|
€4.04M 4.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.04M 4.42M USD | 0 | -€0.09 -0.09 USD | |
| CirChem AB (publ) CRB.F | €0.11 0.12 USD |
-1.36
|
€3.99M 4.36M USD | €270.00 295.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.99M 4.36M USD | 10.90 | €0.01 0.01 USD | |
| Ecoslops S.A. 7T0.MU | €0.73 0.8 USD |
0
|
€3.78M 4.13M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.78M 4.13M USD | 0 | -€0.33 -0.3 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+3.33
|
€3.66M 4M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.66M 4M USD | 0 | €0.00 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
+2.92
|
€3.55M 3.88M USD | €3.72K 4.06K USD | €0.25 0.27 USD | €0.33 0.36 USD | €3.55M 3.88M USD | 0 | -€0.64 -0.6 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€3.41M 3.73M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | €1.66 1.81 USD |
0
|
€3.30M 3.6M USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €3.30M 3.6M USD | 0 | -€0.19 -0.2 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
+13.51
|
€3.25M 3.55M USD | €37.31K 40.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.55M USD | 0 | -€0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.69
|
€3.05M 3.34M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.05M 3.34M USD | 0 | -€0.10 -0.1 USD | |
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
-0.11
|
€2.93M 3.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.93M 3.2M USD | 0 | -€0.09 -0.09 USD | |
| Irisity AB (publ) 69M.F | €0.01 0.02 USD |
-5.33
|
€2.85M 3.11M USD | €357.00 390.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.85M 3.11M USD | 0 | -€0.10 -0.1 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.84M 3.1M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.84M 3.1M USD | 0 | -€0.10 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | |
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 0 | -€0.18 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0087 USD |
+2.56
|
€1.97M 2.15M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.97M 2.15M USD | 0 | -€0.16 -0.1 USD | |
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | |
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | |
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-0.45
|
€1.23M 1.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.23M 1.35M USD | 0 | -€0.01 -0.01 USD | |
| HPI AG CEW3.MU | €0.00 0.0054 USD |
-9.09
|
€1.23M 1.34M USD | €2.02K 2.21K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | €0.00 0 USD | |
| Toosla Société Anonyme W6Q.F | €0.15 0.16 USD |
-3.01
|
€1.07M 1.17M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.07M 1.17M USD | 0 | -€0.66 -0.7 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||