국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
산업 유통 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.88 2.06 USD |
-1.05
|
$93.44M 102.15M USD | $6.5K 7.11K USD | $1.85 2.02 USD | $1.95 2.13 USD | $93.44M 102.15M USD | 8.95 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-3.1
|
$70.45M 77.01M USD | $5.59K 6.11K USD | $0.16 0.17 USD | $0.17 0.19 USD | $70.45M 77.01M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $883.6 965.89 USD |
-1.27
|
$42.96B 46.96B USD | $3 3.28 USD | $883.6 965.89 USD | $883.6 965.89 USD | $42.96B 46.96B USD | 25.90 | $34.11 37.29 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $70.78 77.37 USD |
-1.86
|
$40.6B 44.38B USD | $1 1.09 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.6B 44.38B USD | 40.21 | $1.76 1.92 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $397.9 434.96 USD |
-0.4
|
$16.52B 18.06B USD | $151 165.06 USD | $393.4 430.04 USD | $403.4 440.97 USD | $16.52B 18.06B USD | 34.84 | $11.42 12.48 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.52B 18.06B USD | $3 3.28 USD | $424 463.49 USD | $426 465.68 USD | $16.52B 18.06B USD | 37.16 | $11.41 12.47 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $253.3 276.89 USD |
-0.12
|
$9.69B 10.59B USD | $5 5.47 USD | $253.3 276.89 USD | $253.3 276.89 USD | $9.69B 10.59B USD | 26.88 | $9.42 10.3 USD | |
| Indutrade AB (publ) I1M.F | $22.96 25.1 USD |
-0.52
|
$9.02B 9.85B USD | $10 10.93 USD | $22.96 25.1 USD | $23 25.14 USD | $9.02B 9.85B USD | 33.27 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+0.96
|
$8.07B 8.82B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $8.07B 8.82B USD | 23.86 | $8.8 9.62 USD | |
| Addtech AB (publ.) AZZ2.F | $28.26 30.89 USD |
-1.05
|
$7.66B 8.37B USD | $10 10.93 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.66B 8.37B USD | 47.10 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
+1.41
|
$7.07B 7.73B USD | $4 4.37 USD | $141 154.13 USD | $144 157.41 USD | $7.07B 7.73B USD | 12.49 | $11.52 12.59 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.76B 7.39B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.76B 7.39B USD | 21.80 | $5 5.47 USD | |
| Diploma PLC DP9.F | $47.4 51.81 USD |
0
|
$6.35B 6.94B USD | $48 52.47 USD | $44.6 48.75 USD | $47.4 51.81 USD | $6.35B 6.94B USD | 41.94 | $1.13 1.24 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
-2.72
|
$6B 6.55B USD | $23 25.14 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6B 6.55B USD | 18.33 | $3.9 4.26 USD | |
| Andritz AG AZ2.DE | $56.85 62.14 USD |
-0.18
|
$5.57B 6.08B USD | $1.35K 1.48K USD | $56.85 62.14 USD | $57.5 62.86 USD | $5.57B 6.08B USD | 11.39 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $56.65 61.93 USD |
0
|
$5.57B 6.08B USD | $85 92.92 USD | $56.65 61.93 USD | $57 62.31 USD | $5.57B 6.08B USD | 11.35 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
-1.49
|
$4.56B 4.98B USD | $45 49.19 USD | $99.5 108.77 USD | $100 109.31 USD | $4.56B 4.98B USD | 41.63 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.52 73.81 USD |
-1.23
|
$3.76B 4.11B USD | $10 10.93 USD | $67.52 73.81 USD | $67.52 73.81 USD | $3.76B 4.11B USD | 20.09 | $3.36 3.67 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
-3.97
|
$3.37B 3.68B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.37B 3.68B USD | 10.52 | $2.3 2.51 USD | |
| RS Group plc ECN.F | $5.96 6.52 USD |
+1.97
|
$2.85B 3.11B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.85B 3.11B USD | 14.19 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.32 11.28 USD |
+1.24
|
$2.02B 2.2B USD | $210 229.56 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.02B 2.2B USD | 12.74 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $24.8 27.11 USD |
+0.81
|
$1.43B 1.56B USD | $137 149.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 14.25 | $1.74 1.9 USD | |
| Bufab AB (publ) 29B.F | $34.86 38.11 USD |
-0.46
|
$1.33B 1.45B USD | $246 268.91 USD | $34.86 38.11 USD | $34.86 38.11 USD | $1.33B 1.45B USD | 26.40 | $1.32 1.44 USD | |
| DXP Enterprises, Inc. DX7.F | $74 80.89 USD |
+0.68
|
$1.21B 1.32B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $1.21B 1.32B USD | 19.83 | $3.73 4.08 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
+0.85
|
$1.11B 1.21B USD | $21 22.96 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.68 16.05 USD |
0
|
$718.68M 785.62M USD | $300 327.94 USD | $14.68 16.05 USD | $14.68 16.05 USD | $718.68M 785.62M USD | 44.48 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11 12.02 USD |
+1.1
|
$627.46M 685.9M USD | $781 853.74 USD | $11 12.02 USD | $11 12.02 USD | $627.46M 685.9M USD | 15.49 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $64.2 70.18 USD |
+1.26
|
$595.26M 650.7M USD | $163 178.18 USD | $64.2 70.18 USD | $64.2 70.18 USD | $595.26M 650.7M USD | 13.86 | $4.63 5.06 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-0.79
|
$522.46M 571.12M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $522.46M 571.12M USD | 11.53 | $5.46 5.97 USD | |
| Alligo AB (publ) 1MH.F | $9.6 10.49 USD |
-12.25
|
$480.03M 524.74M USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $480.03M 524.74M USD | 19.59 | $0.49 0.54 USD | |
| Samse SA 78S.F | $137.5 150.31 USD |
+1.1
|
$476.48M 520.85M USD | $18 19.68 USD | $137.5 150.31 USD | $137.5 150.31 USD | $476.48M 520.85M USD | 17.92 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.24 4.63 USD |
-1.4
|
$379.9M 415.29M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $379.9M 415.29M USD | 10.87 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
0
|
$345.4M 377.57M USD | $450 491.91 USD | $14.9 16.29 USD | $14.9 16.29 USD | $345.4M 377.57M USD | 0 | -$1.44 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
+2.95
|
$315.15M 344.5M USD | $106 115.87 USD | $32.3 35.31 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
0
|
$242.95M 265.58M USD | $135 147.57 USD | $11 12.02 USD | $11.2 12.24 USD | $242.95M 265.58M USD | 8.94 | $1.23 1.34 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.16 12.2 USD |
-1.41
|
$240.34M 262.73M USD | $0 0 USD | $11.16 12.2 USD | $11.32 12.37 USD | $240.34M 262.73M USD | 13.94 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.7199 0.79 USD |
+2.86
|
$234.5M 256.34M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $234.5M 256.34M USD | 24.00 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
+1.75
|
$208.13M 227.52M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.26 USD | $208.13M 227.52M USD | 7.73 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.1499 0.17 USD |
0
|
$187.2M 204.64M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $187.2M 204.64M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
-8.28
|
$185.45M 202.72M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $185.45M 202.72M USD | 33.48 | $0.43 0.47 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
-0.71
|
$132.35M 144.68M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $132.35M 144.68M USD | 6.31 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.88 2.06 USD |
0
|
$93.44M 102.15M USD | $2.6K 2.84K USD | $1.88 2.06 USD | $1.88 2.06 USD | $93.44M 102.15M USD | 8.95 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
0
|
$73.56M 80.41M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.56M 80.41M USD | 7.28 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.95M 74.27M USD | $2 2.19 USD | $21 22.96 USD | $21.8 23.83 USD | $67.95M 74.27M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.3 4.7 USD |
+5.39
|
$62.68M 68.52M USD | $0 0 USD | $4.25 4.64 USD | $4.3 4.7 USD | $62.68M 68.52M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.3 USD |
0
|
$47.38M 51.79M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6099 0.66 USD |
+0.83
|
$40.49M 44.26M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $40.49M 44.26M USD | 0 | -$0.49 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.46 0.5 USD |
-0.87
|
$24.66M 26.96M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.66M 26.96M USD | 45.80 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$23.62M 25.82M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
0
|
$22.06M 24.11M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.06M 24.11M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}