국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Stuttgart (1)
- XETRA (2)
산업 유통 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
-4.35
|
€55.08M 60.21M USD | €1.51K 1.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.08M 60.21M USD | 0 | -€0.34 -0.3 USD | ||
| W.W. Grainger, Inc. GWW.F | €862.60 942.94 USD |
-0.51
|
€41.71B 45.6B USD | €2.00 2.19 USD | €862.60 942.94 USD | €862.60 942.94 USD | €41.71B 45.6B USD | 28.42 | €30.35 33.18 USD | ||
| Fastenal Company FAS.F | €35.65 38.96 USD |
+0.35
|
€40.92B 44.73B USD | €100.00 109.31 USD | €35.49 38.8 USD | €35.65 38.96 USD | €40.92B 44.73B USD | 39.17 | €0.91 0.99 USD | ||
| Watsco, Inc. WC3.F | €297.70 325.43 USD |
+1.1
|
€12.10B 13.23B USD | €15.00 16.4 USD | €290.10 317.12 USD | €302.30 330.45 USD | €12.10B 13.23B USD | 27.18 | €10.95 11.97 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.11 | €10.95 11.97 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.53 | €10.85 11.86 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €216.00 236.12 USD |
-0.92
|
€8.47B 9.26B USD | €20.00 21.86 USD | €216.00 236.12 USD | €216.00 236.12 USD | €8.47B 9.26B USD | 24.40 | €8.85 9.67 USD | ||
| Diploma PLC DP9.F | €59.50 65.04 USD |
-0.83
|
€8.09B 8.84B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €8.09B 8.84B USD | 37.89 | €1.57 1.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.52 32.27 USD |
-2.64
|
€7.97B 8.71B USD | €230.00 251.42 USD | €29.52 32.27 USD | €29.52 32.27 USD | €7.97B 8.71B USD | 43.41 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €96.50 105.49 USD |
-6.31
|
€7.88B 8.61B USD | €55.00 60.12 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.88B 8.61B USD | 25.80 | €3.74 4.09 USD | ||
| Indutrade AB (publ) I1M.F | €21.18 23.15 USD |
+0.19
|
€7.79B 8.52B USD | €50.00 54.66 USD | €21.18 23.15 USD | €21.18 23.15 USD | €7.79B 8.52B USD | 31.61 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €204.00 223 USD |
+1.8
|
€7.60B 8.31B USD | €10.00 10.93 USD | €199.55 218.14 USD | €204.00 223 USD | €7.60B 8.31B USD | 21.84 | €9.34 10.21 USD | ||
| Andritz AG AZ2.DE | €65.55 71.66 USD |
+1.86
|
€6.54B 7.15B USD | €807.00 882.16 USD | €63.30 69.2 USD | €65.55 71.66 USD | €6.54B 7.15B USD | 14.09 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €64.55 70.56 USD |
+1.65
|
€6.50B 7.1B USD | €50.00 54.66 USD | €64.15 70.12 USD | €64.55 70.56 USD | €6.50B 7.1B USD | 13.88 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.00 48.1 USD |
-4.76
|
€6.02B 6.58B USD | €130.00 142.11 USD | €44.00 48.1 USD | €44.20 48.32 USD | €6.02B 6.58B USD | 16.92 | €2.60 2.84 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
0
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.68 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.68 79.45 USD |
-0.08
|
€4.05B 4.43B USD | €5.00 5.47 USD | €72.68 79.45 USD | €72.68 79.45 USD | €4.05B 4.43B USD | 23.90 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.37 8.06 USD |
-1.54
|
€3.46B 3.78B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €3.46B 3.78B USD | 18.89 | €0.39 0.43 USD | ||
| Grafton Group plc GN5.F | €10.68 11.67 USD |
+0.58
|
€2.06B 2.25B USD | €302.00 330.13 USD | €10.68 11.67 USD | €10.68 11.67 USD | €2.06B 2.25B USD | 12.56 | €0.85 0.93 USD | ||
| Russel Metals Inc. RMZ.F | €26.80 29.3 USD |
0
|
€1.51B 1.66B USD | €43.00 47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.51B 1.66B USD | 14.80 | €1.81 1.98 USD | ||
| DXP Enterprises, Inc. DX7.F | €90.00 98.38 USD |
-2.17
|
€1.47B 1.6B USD | €230.00 251.42 USD | €90.00 98.38 USD | €90.00 98.38 USD | €1.47B 1.6B USD | 20.04 | €4.49 4.91 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.80 26.02 USD |
-1.65
|
€1.11B 1.22B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
| Thermador Groupe SA T8DA.F | €75.40 82.42 USD |
-0.13
|
€701.95M 767.32M USD | €9.00 9.84 USD | €75.40 82.42 USD | €75.40 82.42 USD | €701.95M 767.32M USD | 17.45 | €4.32 4.72 USD | ||
| Momentum Group AB (publ) X64.F | €13.68 14.95 USD |
-2.29
|
€683.29M 746.93M USD | €350.00 382.6 USD | €13.68 14.95 USD | €13.68 14.95 USD | €683.29M 746.93M USD | 41.45 | €0.33 0.36 USD | ||
| Alligo AB (publ) 1MH.F | €10.76 11.76 USD |
+1.13
|
€559.96M 612.11M USD | €100.00 109.31 USD | €10.76 11.76 USD | €10.76 11.76 USD | €559.96M 612.11M USD | 23.91 | €0.45 0.49 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.75 6.29 USD |
0
|
€503.87M 550.8M USD | €1.31K 1.43K USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.87M 550.8M USD | 10.64 | €0.54 0.59 USD | ||
| Samse SA 78S.F | €119.50 130.63 USD |
0
|
€441.80M 482.95M USD | €17.00 18.58 USD | €119.50 130.63 USD | €119.50 130.63 USD | €441.80M 482.95M USD | 21.76 | €5.49 6 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
-0.94
|
€422.22M 461.54M USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 35.47 | €1.48 1.62 USD | ||
| Wajax Corporation 5WJ.F | €17.40 19.02 USD |
+1.16
|
€380.09M 415.49M USD | €35.00 38.26 USD | €17.10 18.69 USD | €17.40 19.02 USD | €380.09M 415.49M USD | 13.48 | €1.29 1.41 USD | ||
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
-3.42
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
0
|
€320.17M 349.99M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.17M 349.99M USD | 0 | -€2.32 -2.5 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.78 12.88 USD |
-1.34
|
€254.36M 278.05M USD | €20.00 21.86 USD | €11.78 12.88 USD | €11.92 13.03 USD | €254.36M 278.05M USD | 13.08 | €0.90 0.98 USD | ||
| EVI Industries, Inc. 2YE.F | €17.50 19.13 USD |
-6.42
|
€224.78M 245.71M USD | €1.50K 1.64K USD | €18.20 19.9 USD | €18.20 19.9 USD | €224.78M 245.71M USD | 53.03 | €0.33 0.36 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
-0.91
|
€188.27M 205.8M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €188.27M 205.8M USD | 13.62 | €0.04 0.04 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
0
|
€179.25M 195.95M USD | €5.79K 6.33K USD | €0.20 0.22 USD | €0.20 0.22 USD | €179.25M 195.95M USD | 6.73 | €0.03 0.03 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
0
|
€158.12M 172.85M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €158.12M 172.85M USD | 4.47 | €0.40 0.44 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+3
|
€126.97M 138.79M USD | €2.35K 2.57K USD | €0.10 0.11 USD | €0.11 0.11 USD | €126.97M 138.79M USD | 0 | -€0.07 -0.07 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.82 1.99 USD |
+6.43
|
€93.81M 102.55M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.82 1.99 USD | €93.81M 102.55M USD | 6.06 | €0.30 0.33 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.85 2.02 USD |
+3.93
|
€91.95M 100.52M USD | €7.96K 8.7K USD | €1.73 1.89 USD | €1.85 2.02 USD | €91.95M 100.52M USD | 6.16 | €0.30 0.33 USD | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
+1.09
|
€59.29M 64.81M USD | €250.00 273.28 USD | €18.30 20 USD | €18.40 20.11 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| Ferronordic AB (publ) AA4.F | €3.89 4.25 USD |
-2.75
|
€58.49M 63.94M USD | €8.00 8.75 USD | €3.95 4.32 USD | €4.01 4.38 USD | €58.49M 63.94M USD | 0 | -€1.29 -1.4 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
-3.12
|
€48.95M 53.51M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.95M 53.51M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-9.45
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.46M 43.14M USD | 0 | -€0.02 -0.02 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.51 0.56 USD |
0
|
€34.60M 37.82M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €34.60M 37.82M USD | 0 | -€0.49 -0.5 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.63
|
€22.00M 24.05M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.00M 24.05M USD | 0 | €0.00 0 USD | ||
| Tura Group AB 8WO.F | €0.40 0.44 USD |
+2.03
|
€21.41M 23.41M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.41M 23.41M USD | 20.10 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}