국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
산업 유통 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
-2.17
|
$89.47M 97.8M USD | $1.16K 1.26K USD | $1.76 1.92 USD | $1.85 2.02 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.15 USD |
+2.6
|
$57.42M 62.76M USD | $47.81K 52.26K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $57.42M 62.76M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $968.2 1058.37 USD |
-0.55
|
$46.99B 51.37B USD | $5 5.47 USD | $968.2 1058.37 USD | $968.2 1058.37 USD | $46.99B 51.37B USD | 27.78 | $34.85 38.1 USD | |
| Fastenal Company FAS.F | $73.57 80.42 USD |
-0.23
|
$42.55B 46.51B USD | $15 16.4 USD | $73.57 80.42 USD | $73.57 80.42 USD | $42.55B 46.51B USD | 41.33 | $1.78 1.95 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $398 435.07 USD |
0
|
$17.71B 19.36B USD | $3 3.28 USD | $398 435.07 USD | $400 437.25 USD | $17.71B 19.36B USD | 34.13 | $11.66 12.75 USD | |
| Watsco, Inc. WC3.F | $415.2 453.87 USD |
-4.31
|
$16.84B 18.41B USD | $40 43.73 USD | $415.2 453.87 USD | $441.9 483.06 USD | $16.84B 18.41B USD | 35.57 | $11.67 12.76 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $283.6 310.01 USD |
+0.5
|
$10.89B 11.91B USD | $67 73.24 USD | $283.6 310.01 USD | $283.6 310.01 USD | $10.89B 11.91B USD | 29.72 | $9.54 10.43 USD | |
| Indutrade AB (publ) I1M.F | $25.02 27.35 USD |
-0.71
|
$9.15B 10B USD | $10 10.93 USD | $25.02 27.35 USD | $25.14 27.48 USD | $9.15B 10B USD | 35.74 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $32.22 35.22 USD |
-0.62
|
$8.79B 9.61B USD | $110 120.24 USD | $32.22 35.22 USD | $32.74 35.79 USD | $8.79B 9.61B USD | 50.34 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-1.92
|
$7.79B 8.52B USD | $14 15.3 USD | $204 223 USD | $204 223 USD | $7.79B 8.52B USD | 22.86 | $8.92 9.75 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+15.78
|
$7.75B 8.48B USD | $645 705.07 USD | $49 53.56 USD | $57.5 62.86 USD | $7.75B 8.48B USD | 49.56 | $1.14 1.25 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.31
|
$7.37B 8.06B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $7.37B 8.06B USD | 12.79 | $11.8 12.9 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $74.5 81.44 USD |
0
|
$6.11B 6.68B USD | $114 124.62 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.11B 6.68B USD | 19.30 | $3.86 4.22 USD | |
| Andritz AG AZ2.DE | $61.85 67.61 USD |
-1.04
|
$6.05B 6.61B USD | $1.73K 1.89K USD | $61.85 67.61 USD | $62.35 68.16 USD | $6.05B 6.61B USD | 12.75 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.55 67.28 USD |
-1.36
|
$6.03B 6.59B USD | $770 841.71 USD | $61.55 67.28 USD | $62.35 68.16 USD | $6.03B 6.59B USD | 12.69 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.94B 5.4B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $4.94B 5.4B USD | 47.78 | $2.26 2.47 USD | |
| Finning International Inc. CIH.F | $32.6 35.64 USD |
+0.62
|
$4.44B 4.86B USD | $452 494.1 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.44B 4.86B USD | 14.36 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.68 79.45 USD |
+0.66
|
$4.11B 4.49B USD | $2 2.19 USD | $72.08 78.79 USD | $72.68 79.45 USD | $4.11B 4.49B USD | 21.37 | $3.4 3.72 USD | |
| RS Group plc ECN.F | $6.92 7.56 USD |
-0.14
|
$3.31B 3.62B USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $3.31B 3.62B USD | 16.09 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $12.14 13.28 USD |
+1.52
|
$2.36B 2.59B USD | $210 229.56 USD | $12.14 13.28 USD | $12.14 13.28 USD | $2.36B 2.59B USD | 12.78 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.52B 1.67B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.67B USD | 15.76 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $78.5 85.81 USD |
0
|
$1.26B 1.38B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.26B 1.38B USD | 18.29 | $4.29 4.69 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
0
|
$1.15B 1.26B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.15B 1.26B USD | 1220.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.6 17.05 USD |
+0.26
|
$781.68M 854.49M USD | $150 163.97 USD | $15.52 16.97 USD | $15.6 17.05 USD | $781.68M 854.49M USD | 47.27 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $69.9 76.41 USD |
+1.45
|
$650.34M 710.91M USD | $23 25.14 USD | $69.9 76.41 USD | $69.9 76.41 USD | $650.34M 710.91M USD | 15.09 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.42 11.39 USD |
-3.34
|
$586.99M 641.66M USD | $781 853.74 USD | $10.4 11.37 USD | $10.42 11.39 USD | $586.99M 641.66M USD | 14.67 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.24 11.19 USD |
-2.48
|
$523.83M 572.62M USD | $2 2.19 USD | $10.24 11.19 USD | $10.24 11.19 USD | $523.83M 572.62M USD | 20.89 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61 66.68 USD |
-0.81
|
$504.52M 551.51M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $504.52M 551.51M USD | 15.09 | $4.04 4.42 USD | |
| Samse SA 78S.F | $145 158.5 USD |
+1.4
|
$503.93M 550.87M USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $503.93M 550.87M USD | 18.88 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$476.13M 520.48M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.13M 520.48M USD | 11.48 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $18.3 20 USD |
-3.17
|
$422.47M 461.81M USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $422.47M 461.81M USD | 0 | -$1.46 -1.5 USD | |
| Wajax Corporation 5WJ.F | $15.1 16.51 USD |
+0.67
|
$334.08M 365.2M USD | $185 202.23 USD | $15 16.4 USD | $15.2 16.62 USD | $334.08M 365.2M USD | 12.68 | $1.19 1.3 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$320.56M 350.42M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $320.56M 350.42M USD | 18.82 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.51
|
$253.7M 277.32M USD | $0 0 USD | $11.7 12.79 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-3.14
|
$248.45M 271.59M USD | $200 218.63 USD | $0.77 0.84 USD | $0.78 0.85 USD | $248.45M 271.59M USD | 25.66 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$233.23M 254.95M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $233.23M 254.95M USD | 9.00 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.1799 0.19 USD |
-2.23
|
$215.86M 235.96M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $215.86M 235.96M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
+5.07
|
$213.07M 232.92M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $213.07M 232.92M USD | 33.72 | $0.43 0.47 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-2.01
|
$135.89M 148.54M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.89M 148.54M USD | 6.34 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
+0.56
|
$91.96M 100.53M USD | $5.94K 6.49K USD | $1.81 1.98 USD | $1.81 1.98 USD | $91.96M 100.53M USD | 8.61 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.38 0.42 USD |
+0.53
|
$65.4M 71.49M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.38 0.42 USD | $65.4M 71.49M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
+1.01
|
$64.1M 70.07M USD | $16 17.49 USD | $19.8 21.64 USD | $19.8 21.64 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.11 4.49 USD |
-0.61
|
$60.86M 66.53M USD | $350 382.6 USD | $4.02 4.39 USD | $4.13 4.51 USD | $60.86M 66.53M USD | 0 | -$0.56 -0.6 USD | |
| Scana ASA 1MP.F | $0.1199 0.14 USD |
-21.14
|
$57.55M 62.91M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $57.55M 62.91M USD | 6.23 | $0.02 0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $45.48M 49.72M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+74.7
|
$42.44M 46.39M USD | $9K 9.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.44M 46.39M USD | 0 | -$0.01 -0.01 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.08
|
$27.13M 29.66M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+2.11
|
$21.48M 23.48M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $21.48M 23.48M USD | 38.80 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}