국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
산업 유통 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.77 1.93 USD |
+1.14
|
$87.98M 96.17M USD | $11.91K 13.02K USD | $1.77 1.93 USD | $1.77 1.93 USD | $87.98M 96.17M USD | 8.42 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+5.69
|
$82.78M 90.49M USD | $111.64K 122.03K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $82.78M 90.49M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $895.8 979.23 USD |
+0.83
|
$43.03B 47.04B USD | $5 5.47 USD | $874.4 955.84 USD | $895.8 979.23 USD | $43.03B 47.04B USD | 26.95 | $33.23 36.32 USD | |
| Fastenal Company FAS.F | $36.32 39.7 USD |
-0.03
|
$41.93B 45.84B USD | $15 16.4 USD | $36.08 39.44 USD | $36.32 39.7 USD | $41.93B 45.84B USD | 42.72 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $387.7 423.81 USD |
+0.6
|
$15.61B 17.06B USD | $35 38.26 USD | $381.5 417.03 USD | $388.4 424.57 USD | $15.61B 17.06B USD | 35.08 | $11.05 12.08 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.61B 17.06B USD | $3 3.28 USD | $352 384.78 USD | $354 386.97 USD | $15.61B 17.06B USD | 31.94 | $11.08 12.11 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $252.8 276.34 USD |
-2.77
|
$9.5B 10.39B USD | $200 218.63 USD | $252.8 276.34 USD | $254.9 278.64 USD | $9.5B 10.39B USD | 27.93 | $9.05 9.89 USD | |
| Indutrade AB (publ) I1M.F | $23.38 25.56 USD |
+0.69
|
$8.64B 9.44B USD | $81 88.54 USD | $23.22 25.38 USD | $23.38 25.56 USD | $8.64B 9.44B USD | 34.38 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $165 180.37 USD |
+1.23
|
$8.13B 8.89B USD | $30 32.79 USD | $164 179.27 USD | $165 180.37 USD | $8.13B 8.89B USD | 14.75 | $11.18 12.22 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
+0.99
|
$8.01B 8.76B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $8.01B 8.76B USD | 24.11 | $8.46 9.25 USD | |
| Addtech AB (publ.) AZZ2.F | $28.72 31.39 USD |
-0.28
|
$7.86B 8.6B USD | $12 13.12 USD | $28.64 31.31 USD | $28.72 31.39 USD | $7.86B 8.6B USD | 46.32 | $0.62 0.68 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+1.82
|
$7.67B 8.39B USD | $400 437.25 USD | $54.5 59.58 USD | $56 61.22 USD | $7.67B 8.39B USD | 38.62 | $1.45 1.59 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
+1.99
|
$6.3B 6.89B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.3B 6.89B USD | 20.47 | $3.76 4.11 USD | |
| Andritz AG AZ2.DE | $61.3 67.01 USD |
-0.81
|
$6.01B 6.57B USD | $103 112.59 USD | $61.3 67.01 USD | $61.8 67.56 USD | $6.01B 6.57B USD | 12.63 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.55 67.28 USD |
+0.82
|
$6.01B 6.57B USD | $50 54.66 USD | $61.05 66.74 USD | $61.55 67.28 USD | $6.01B 6.57B USD | 12.69 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $36 39.35 USD |
0
|
$5.03B 5.5B USD | $452 494.1 USD | $36 39.35 USD | $36 39.35 USD | $5.03B 5.5B USD | 16.28 | $2.21 2.42 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
+2.86
|
$4.93B 5.39B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.93B 5.39B USD | 50.23 | $2.15 2.35 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.46 82.49 USD |
-0.97
|
$4.25B 4.64B USD | $4 4.37 USD | $75.46 82.49 USD | $75.46 82.49 USD | $4.25B 4.64B USD | 25.15 | $3 3.28 USD | |
| RS Group plc ECN.F | $6.76 7.39 USD |
+1.12
|
$3.25B 3.55B USD | $121 132.27 USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.25B 3.55B USD | 17.78 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.55 12.62 USD |
-2.28
|
$2.24B 2.45B USD | $150 163.97 USD | $11.28 12.33 USD | $11.55 12.62 USD | $2.24B 2.45B USD | 12.28 | $0.94 1.03 USD | |
| Russel Metals Inc. RMZ.F | $27.4 29.95 USD |
+0.74
|
$1.57B 1.72B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.57B 1.72B USD | 16.50 | $1.66 1.81 USD | |
| DXP Enterprises, Inc. DX7.F | $75.5 82.53 USD |
0
|
$1.22B 1.33B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.22B 1.33B USD | 18.55 | $4.07 4.45 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
+0.84
|
$1.16B 1.26B USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $1.16B 1.26B USD | 1200.00 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $76.2 83.3 USD |
+3.39
|
$709.24M 775.29M USD | $82 89.64 USD | $76.2 83.3 USD | $76.2 83.3 USD | $709.24M 775.29M USD | 16.45 | $4.63 5.06 USD | |
| Momentum Group AB (publ) X64.F | $14.08 15.39 USD |
-1.12
|
$706.02M 771.77M USD | $20 21.86 USD | $14.08 15.39 USD | $14.08 15.39 USD | $706.02M 771.77M USD | 44.00 | $0.32 0.35 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$571.96M 625.23M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $571.96M 625.23M USD | 18.27 | $3.83 4.19 USD | |
| Meko AB (publ) 1OM.F | $9.55 10.44 USD |
+0.1
|
$547.41M 598.39M USD | $925 1.01K USD | $9.46 10.34 USD | $9.55 10.44 USD | $547.41M 598.39M USD | 13.84 | $0.69 0.75 USD | |
| Samse SA 78S.F | $150 163.97 USD |
+1.35
|
$516.63M 564.75M USD | $82 89.64 USD | $150 163.97 USD | $150 163.97 USD | $516.63M 564.75M USD | 19.55 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
+0.31
|
$503.67M 550.58M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $503.67M 550.58M USD | 20.43 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+0.93
|
$477.15M 521.59M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $477.15M 521.59M USD | 11.73 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $17.9 19.57 USD |
+2.87
|
$422.57M 461.92M USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $422.57M 461.92M USD | 0 | -$2.22 -2.4 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
+2.1
|
$319.42M 349.16M USD | $150 163.97 USD | $14.1 15.41 USD | $14.6 15.96 USD | $319.42M 349.16M USD | 12.58 | $1.16 1.27 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
-0.28
|
$316.05M 345.49M USD | $5 5.47 USD | $33.5 36.62 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$270.1M 295.25M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $270.1M 295.25M USD | 36.09 | $0.41 0.45 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12 13.12 USD |
+0.67
|
$259.3M 283.45M USD | $0 0 USD | $11.92 13.03 USD | $12 13.12 USD | $259.3M 283.45M USD | 13.79 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-1.44
|
$236.71M 258.76M USD | $112 122.43 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $236.71M 258.76M USD | 22.83 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2399 0.27 USD |
0
|
$215.97M 236.09M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $215.97M 236.09M USD | 8.13 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-7.74
|
$190.69M 208.45M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $190.69M 208.45M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
+1.95
|
$149.42M 163.34M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $149.42M 163.34M USD | 4.24 | $0.37 0.4 USD | |
| Lords Group Trading plc 7S6.F | $0.55 0.6 USD |
-0.9
|
$91.41M 99.93M USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $91.41M 99.93M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.73 1.89 USD |
0
|
$87.98M 96.17M USD | $4.95K 5.41K USD | $1.73 1.89 USD | $1.73 1.89 USD | $87.98M 96.17M USD | 8.23 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $495 541.1 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.33 4.73 USD |
-0.69
|
$64.28M 70.27M USD | $350 382.6 USD | $4.31 4.71 USD | $4.4 4.8 USD | $64.28M 70.27M USD | 0 | -$1.9 -2.07 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.01
|
$60.45M 66.08M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.45M 66.08M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6999 0.77 USD |
0
|
$47.15M 51.54M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $47.15M 51.54M USD | 0 | -$0.49 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$42.63M 46.6M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.63M 46.6M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.38
|
$23.9M 26.12M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.9M 26.12M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
0
|
$21.83M 23.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 35.60 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}