국가: 독일 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Stuttgart (1)
- XETRA (2)
산업 유통 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
0
|
€62.08M 67.86M USD | €1.60K 1.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.08M 67.86M USD | 0 | -€0.35 -0.3 USD | ||
| Fastenal Company FAS.F | €34.89 38.13 USD |
+0.61
|
€40.05B 43.78B USD | €20.00 21.86 USD | €34.89 38.13 USD | €34.89 38.13 USD | €40.05B 43.78B USD | 37.91 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €810.40 885.88 USD |
+0.12
|
€39.19B 42.84B USD | €10.00 10.93 USD | €810.40 885.88 USD | €810.40 885.88 USD | €39.19B 42.84B USD | 26.34 | €30.76 33.62 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+7.46
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 25.94 | €11.10 12.13 USD | ||
| Watsco, Inc. WC3.F | €294.30 321.71 USD |
+0.24
|
€11.96B 13.08B USD | €4.00 4.37 USD | €294.30 321.71 USD | €294.30 321.71 USD | €11.96B 13.08B USD | 26.51 | €11.10 12.13 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
0
|
€11.09B 12.12B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €11.09B 12.12B USD | 20.74 | €10.99 12.01 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.63B 9.43B USD | 24.55 | €8.96 9.79 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.18B 8.94B USD | €150.00 163.97 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.18B 8.94B USD | 38.85 | €1.57 1.72 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
-0.99
|
€8.17B 8.93B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| Pool Corporation SP1.F | €211.20 230.87 USD |
+1.49
|
€7.87B 8.6B USD | €20.00 21.86 USD | €211.20 230.87 USD | €211.20 230.87 USD | €7.87B 8.6B USD | 22.34 | €9.45 10.33 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.88 31.57 USD |
+1.62
|
€7.79B 8.52B USD | €270.00 295.15 USD | €28.88 31.57 USD | €28.88 31.57 USD | €7.79B 8.52B USD | 43.10 | €0.67 0.73 USD | ||
| Indutrade AB (publ) I1M.F | €21.06 23.02 USD |
+0.1
|
€7.75B 8.47B USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.06 23.02 USD | €7.75B 8.47B USD | 31.90 | €0.66 0.72 USD | ||
| Finning International Inc. CIH.F | €45.80 50.07 USD |
-0.43
|
€6.27B 6.85B USD | €300.00 327.94 USD | €45.80 50.07 USD | €45.80 50.07 USD | €6.27B 6.85B USD | 17.75 | €2.58 2.82 USD | ||
| Andritz AG AZ2.F | €61.85 67.61 USD |
+0.16
|
€6.23B 6.8B USD | €500.00 546.57 USD | €61.85 67.61 USD | €61.85 67.61 USD | €6.23B 6.8B USD | 13.30 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €61.95 67.72 USD |
-0.8
|
€6.18B 6.76B USD | €4.00 4.37 USD | €62.35 68.16 USD | €62.35 68.16 USD | €6.18B 6.76B USD | 13.32 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €116.00 126.8 USD |
+0.87
|
€5.26B 5.75B USD | €20.00 21.86 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.26B 5.75B USD | 43.44 | €2.67 2.92 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.64 83.78 USD |
+0.24
|
€4.34B 4.74B USD | €24.00 26.24 USD | €76.64 83.78 USD | €76.64 83.78 USD | €4.34B 4.74B USD | 24.96 | €3.07 3.36 USD | ||
| RS Group plc ECN.F | €6.53 7.13 USD |
+0.62
|
€3.06B 3.35B USD | €500.00 546.57 USD | €6.53 7.13 USD | €6.53 7.13 USD | €3.06B 3.35B USD | 16.73 | €0.39 0.43 USD | ||
| Grafton Group plc GN5.F | €10.67 11.66 USD |
+2.24
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.06B 2.25B USD | 12.85 | €0.83 0.91 USD | ||
| Russel Metals Inc. RMZ.F | €25.00 27.33 USD |
-0.79
|
€1.41B 1.54B USD | €16.00 17.49 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 13.96 | €1.79 1.96 USD | ||
| DXP Enterprises, Inc. DX7.F | €79.00 86.36 USD |
0
|
€1.29B 1.41B USD | €230.00 251.42 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.29B 1.41B USD | 17.40 | €4.54 4.96 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €24.00 26.24 USD |
+0.84
|
€1.12B 1.23B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Momentum Group AB (publ) X64.F | €14.12 15.44 USD |
+3.67
|
€705.26M 770.95M USD | €350.00 382.6 USD | €14.12 15.44 USD | €14.12 15.44 USD | €705.26M 770.95M USD | 42.78 | €0.33 0.36 USD | ||
| Thermador Groupe SA T8DA.F | €72.50 79.25 USD |
+0.14
|
€674.95M 737.81M USD | €42.00 45.91 USD | €72.50 79.25 USD | €72.50 79.25 USD | €674.95M 737.81M USD | 16.78 | €4.32 4.72 USD | ||
| Alligo AB (publ) 1MH.F | €10.68 11.67 USD |
+0.38
|
€555.79M 607.56M USD | €100.00 109.31 USD | €10.68 11.67 USD | €10.68 11.67 USD | €555.79M 607.56M USD | 23.73 | €0.45 0.49 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.75 6.29 USD |
+0.88
|
€503.87M 550.8M USD | €1.14K 1.25K USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.87M 550.8M USD | 10.64 | €0.54 0.59 USD | ||
| Samse SA 78S.F | €117.50 128.44 USD |
-2.89
|
€434.41M 474.86M USD | €8.00 8.75 USD | €117.50 128.44 USD | €117.50 128.44 USD | €434.41M 474.86M USD | 21.40 | €5.49 6 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
0
|
€422.22M 461.54M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 35.00 | €1.50 1.64 USD | ||
| Meko AB (publ) 1OM.F | €6.52 7.13 USD |
+0.77
|
€378.00M 413.21M USD | €65.00 71.05 USD | €6.52 7.13 USD | €6.52 7.13 USD | €378.00M 413.21M USD | 93.14 | €0.07 0.08 USD | ||
| Titan Machinery Inc. 3TY.F | €16.10 17.6 USD |
+0.63
|
€376.55M 411.62M USD | €80.00 87.45 USD | €16.10 17.6 USD | €16.10 17.6 USD | €376.55M 411.62M USD | 0 | -€2.34 -2.5 USD | ||
| Wajax Corporation 5WJ.F | €16.80 18.36 USD |
+1.2
|
€366.99M 401.16M USD | €35.00 38.26 USD | €16.80 18.36 USD | €16.80 18.36 USD | €366.99M 401.16M USD | 13.12 | €1.28 1.4 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
+0.28
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.00 37.17 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.52 13.69 USD |
+0.64
|
€270.34M 295.52M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.52 13.69 USD | €270.34M 295.52M USD | 13.91 | €0.90 0.98 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
+0.9
|
€198.78M 217.29M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €198.78M 217.29M USD | 7.46 | €0.03 0.03 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+1.82
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
-2.72
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| SIG plc QIG.F | €0.09 0.1 USD |
+2.17
|
€115.87M 126.67M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €115.87M 126.67M USD | 0 | -€0.07 -0.07 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-1.16
|
€87.63M 95.79M USD | €2.70K 2.95K USD | €1.70 1.86 USD | €1.70 1.86 USD | €87.63M 95.79M USD | 5.66 | €0.30 0.33 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.71 1.87 USD |
0
|
€84.99M 92.91M USD | €3.20K 3.5K USD | €1.70 1.86 USD | €1.71 1.87 USD | €84.99M 92.91M USD | 5.70 | €0.30 0.33 USD | ||
| Nordwest Handel AG NWX.F | €18.70 20.44 USD |
+1.66
|
€59.93M 65.52M USD | €90.00 98.38 USD | €18.40 20.11 USD | €18.70 20.44 USD | €59.93M 65.52M USD | 6.63 | €2.82 3.08 USD | ||
| Ferronordic AB (publ) AA4.F | €3.95 4.31 USD |
-2.35
|
€59.40M 64.93M USD | €350.00 382.6 USD | €3.94 4.3 USD | €3.98 4.35 USD | €59.40M 64.93M USD | 0 | -€1.28 -1.3 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-2.72
|
€52.89M 57.82M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.89M 57.82M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-1.55
|
€43.58M 47.64M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
0
|
€35.28M 38.56M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
0
|
€23.23M 25.39M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.23M 25.39M USD | 43.60 | €0.01 0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}