국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $20.04 21.91 USD |
-1.09
|
$21.41B 23.4B USD | $40.37K 44.13K USD | $19.97 21.83 USD | $20.29 22.18 USD | $21.41B 23.4B USD | 13.36 | $1.5 1.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-1.53
|
$7.73B 8.45B USD | $405 442.72 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.59
|
$7.67B 8.38B USD | $19.87K 21.72K USD | $6.34 6.93 USD | $6.4 6.99 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.36 6.95 USD |
-1.18
|
$7.62B 8.33B USD | $4.16M 4.55M USD | $6.32 6.91 USD | $6.43 7.02 USD | $7.62B 8.33B USD | 5.47 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-1.72
|
$5.45B 5.96B USD | $25.25K 27.6K USD | $8.05 8.8 USD | $8.38 9.16 USD | $5.45B 5.96B USD | 7.60 | $1.09 1.19 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-1.57
|
$1.06B 1.16B USD | $16.69K 18.25K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.06B 1.16B USD | 10.95 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $36.54 39.94 USD |
-0.77
|
$23.86B 26.08B USD | $11 12.02 USD | $36.27 39.64 USD | $36.54 39.94 USD | $23.86B 26.08B USD | 7.35 | $4.97 5.43 USD | |
| Ryanair Holdings plc RY4C.F | $19.97 21.82 USD |
-0.62
|
$21.51B 23.51B USD | $230 251.42 USD | $19.97 21.82 USD | $19.97 21.82 USD | $21.51B 23.51B USD | 13.39 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
-0.99
|
$21.43B 23.42B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.43B 23.42B USD | 13.44 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
-2.59
|
$19.51B 21.32B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.51B 21.32B USD | 6.17 | $9.68 10.58 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.19 64.7 USD |
-1.35
|
$19.33B 21.13B USD | $10 10.93 USD | $59.19 64.7 USD | $59.6 65.15 USD | $19.33B 21.13B USD | 6.11 | $9.68 10.58 USD | |
| Air China Limited AD2B.F | $10.2 11.15 USD |
-0.97
|
$13.54B 14.8B USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.54B 14.8B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Airlines Limited SIA1.F | $4.42 4.83 USD |
+1.51
|
$13.33B 14.57B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $13.33B 14.57B USD | 7.62 | $0.58 0.63 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-6.13
|
$12.83B 14.03B USD | $17.14K 18.74K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.83B 14.03B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $21.97 24.01 USD |
-1.37
|
$12.73B 13.91B USD | $500 546.57 USD | $21.97 24.01 USD | $21.97 24.01 USD | $12.73B 13.91B USD | 32.78 | $0.67 0.73 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-6.79
|
$10.26B 11.22B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.26B 11.22B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
-1.53
|
$8.99B 9.83B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.99B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
-1.19
|
$7.9B 8.63B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.9B 8.63B USD | 10.00 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $4.92 5.38 USD |
+1.63
|
$7.48B 8.18B USD | $2K 2.19K USD | $4.81 5.26 USD | $4.92 5.38 USD | $7.48B 8.18B USD | 10.69 | $0.46 0.5 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
-1.24
|
$6.96B 7.61B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.96B 7.61B USD | 11.19 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
-1.25
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
-0.83
|
$6.51B 7.12B USD | $965 1.05K USD | $4.7 5.14 USD | $4.76 5.2 USD | $6.51B 7.12B USD | 6.26 | $0.76 0.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
-2.94
|
$6.38B 6.97B USD | $54 59.03 USD | $0.9899 1.08 USD | $1 1.09 USD | $6.38B 6.97B USD | 6.59 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $8.25 9.02 USD |
-1.48
|
$5.43B 5.93B USD | $385 420.86 USD | $8.14 8.9 USD | $8.35 9.13 USD | $5.43B 5.93B USD | 7.56 | $1.09 1.19 USD | |
| Alaska Air Group, Inc. ALK.F | $37.86 41.39 USD |
-5.84
|
$4.7B 5.13B USD | $85 92.92 USD | $37.86 41.39 USD | $37.86 41.39 USD | $4.7B 5.13B USD | 13.97 | $2.71 2.96 USD | |
| easyJet plc EJT1.F | $5.8 6.34 USD |
+3.02
|
$4.47B 4.89B USD | $199 217.53 USD | $5.72 6.25 USD | $5.8 6.34 USD | $4.47B 4.89B USD | 8.28 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.6 6.12 USD |
+0.9
|
$4.38B 4.79B USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.38B 4.79B USD | 8.00 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
0
|
$3.18B 3.48B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.18B 3.48B USD | 5.96 | $12.83 14.02 USD | |
| Air Canada ADH2.F | $9.1 9.95 USD |
+1.84
|
$3.1B 3.39B USD | $4.01K 4.38K USD | $8.87 9.7 USD | $9.1 9.95 USD | $3.1B 3.39B USD | 3.03 | $3 3.28 USD | |
| SkyWest, Inc. SY2.F | $76 83.08 USD |
-1.3
|
$3.09B 3.37B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $3.09B 3.37B USD | 11.09 | $6.85 7.49 USD | |
| Air France-KLM SA FQZ.F | $0.7299 0.79 USD |
+2.11
|
$1.98B 2.17B USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.98B 2.17B USD | 8.05 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-0.43
|
$1.95B 2.13B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.95B 2.13B USD | 8.00 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.6 34.54 USD |
-1.86
|
$1.62B 1.77B USD | $352 384.78 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.62B 1.77B USD | 20.00 | $1.58 1.73 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.34 3.66 USD |
-5.32
|
$1.18B 1.29B USD | $700 765.19 USD | $3.34 3.66 USD | $3.38 3.7 USD | $1.18B 1.29B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.7 12.79 USD |
+1.21
|
$1.08B 1.19B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.19B USD | 8.06 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-0.35
|
$996.51M 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $996.51M 1.09B USD | 14.30 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4199 0.45 USD |
-5.88
|
$829.69M 906.96M USD | $5.91K 6.46K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $829.69M 906.96M USD | 8.32 | $0.05 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $39.6 43.29 USD |
+6.45
|
$784.43M 857.49M USD | $85 92.92 USD | $39.6 43.29 USD | $39.6 43.29 USD | $784.43M 857.49M USD | 0 | -$11.89 -12.9 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.74 3 USD |
-5.52
|
$617.52M 675.03M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $617.52M 675.03M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.06 4.44 USD |
-4.69
|
$466.77M 510.24M USD | $1.68K 1.84K USD | $4.06 4.44 USD | $4.06 4.44 USD | $466.77M 510.24M USD | 4.27 | $0.95 1.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-12.5
|
$449.75M 491.64M USD | $3.03K 3.32K USD | $0.04 0.04 USD | $0.04 0.04 USD | $449.75M 491.64M USD | 3.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.9 15.19 USD |
+0.72
|
$251.63M 275.06M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $251.63M 275.06M USD | 4.60 | $3.02 3.3 USD | |
| Azul S.A. 8AZA.F | $0.91 0.99 USD |
-31.95
|
$140.91M 154.03M USD | $3.2K 3.5K USD | $0.91 0.99 USD | $1.35 1.48 USD | $140.91M 154.03M USD | 0 | -$0.16 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
+4.76
|
$44.61M 48.77M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $44.61M 48.77M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
-1.65
|
$31.84M 34.81M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $31.84M 34.81M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}