국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $17.56 19.2 USD |
-4.62
|
$18.77B 20.52B USD | $7.89K 8.62K USD | $17.47 19.09 USD | $18.27 19.97 USD | $18.77B 20.52B USD | 11.78 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.2 6.78 USD |
-2.36
|
$7.43B 8.12B USD | $3.75K 4.1K USD | $5.8 6.34 USD | $6.5 7.11 USD | $7.43B 8.12B USD | 5.34 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.49 USD |
-7.71
|
$7.12B 7.78B USD | $79.92K 87.36K USD | $5.89 6.44 USD | $6.32 6.91 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.9 6.45 USD |
-7.05
|
$7.07B 7.73B USD | $6.11M 6.68M USD | $5.88 6.42 USD | $6.32 6.9 USD | $7.07B 7.73B USD | 5.08 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.31 9.08 USD |
-5.01
|
$5.46B 5.97B USD | $16.68K 18.24K USD | $8.29 9.06 USD | $8.65 9.46 USD | $5.46B 5.97B USD | 7.28 | $1.14 1.25 USD | |
| Wizz Air Holdings Plc WI2.F | $15.95 17.44 USD |
-5
|
$1.67B 1.82B USD | $51.22K 55.99K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.67B 1.82B USD | 6.87 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.05 1.15 USD |
-3.05
|
$1.02B 1.12B USD | $42.1K 46.02K USD | $1.05 1.15 USD | $1.08 1.18 USD | $1.02B 1.12B USD | 9.54 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $34.95 38.21 USD |
-1.27
|
$22.64B 24.75B USD | $250 273.28 USD | $34.85 38.09 USD | $35.39 38.69 USD | $22.64B 24.75B USD | 7.14 | $4.89 5.35 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $17.99 19.67 USD |
-1.69
|
$19.35B 21.15B USD | $80 87.45 USD | $17.99 19.67 USD | $18.41 20.12 USD | $19.35B 21.15B USD | 11.99 | $1.5 1.64 USD | |
| United Airlines Holdings, Inc. UAL1.F | $54.13 59.17 USD |
-11.26
|
$17.72B 19.37B USD | $160 174.9 USD | $54.13 59.17 USD | $54.2 59.25 USD | $17.72B 19.37B USD | 6.24 | $8.67 9.48 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $52.46 57.35 USD |
-7.79
|
$17.17B 18.77B USD | $517 565.15 USD | $52.43 57.31 USD | $54.7 59.79 USD | $17.17B 18.77B USD | 6.05 | $8.66 9.47 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$15.36B 16.79B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.36B 16.79B USD | 37.02 | $0.7 0.77 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$14.27B 15.6B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.27B 15.6B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$14.05B 15.36B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.05B 15.36B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.92 3.19 USD |
-2.05
|
$13.97B 15.28B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $13.97B 15.28B USD | 5.31 | $0.55 0.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.27B 14.51B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.27B 14.51B USD | 7.47 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.73B 12.82B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.73B 12.82B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.68B 10.58B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.68B 10.58B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.93B 8.67B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.93B 8.67B USD | 9.94 | $1.67 1.83 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.2 5.68 USD |
+2.97
|
$7.31B 7.99B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.31B 7.99B USD | 6.66 | $0.78 0.85 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.1B 7.76B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.1B 7.76B USD | 6.75 | $0.16 0.17 USD | |
| Qantas Airways Limited QAN.F | $4.6 5.03 USD |
-6.37
|
$6.98B 7.63B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.75 5.19 USD | $6.98B 7.63B USD | 9.59 | $0.48 0.52 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.67B 7.29B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.67B 7.29B USD | 10.56 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.58B 7.2B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.58B 7.2B USD | 10.48 | $1.43 1.56 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.2 8.96 USD |
-6.67
|
$5.39B 5.9B USD | $320 349.8 USD | $8.2 8.96 USD | $8.5 9.29 USD | $5.39B 5.9B USD | 7.19 | $1.14 1.25 USD | |
| Alaska Air Group, Inc. ALK.F | $41.15 44.98 USD |
-7.01
|
$5.05B 5.52B USD | $450 491.91 USD | $41.15 44.98 USD | $41.15 44.98 USD | $5.05B 5.52B USD | 14.59 | $2.82 3.08 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.92B 4.29B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.92B 4.29B USD | 7.25 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $5.2 5.68 USD |
-3.38
|
$3.9B 4.27B USD | $961 1.05K USD | $5.2 5.68 USD | $5.23 5.72 USD | $3.9B 4.27B USD | 7.32 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $82 89.64 USD |
+2.5
|
$3.54B 3.87B USD | $74 80.89 USD | $82 89.64 USD | $82 89.64 USD | $3.54B 3.87B USD | 6.14 | $13.35 14.59 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+0.67
|
$3.17B 3.46B USD | $57 62.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.17B 3.46B USD | 10.58 | $7.13 7.79 USD | |
| Air Canada ADH2.F | $8.88 9.71 USD |
-0.29
|
$3.06B 3.34B USD | $2.18K 2.38K USD | $8.88 9.71 USD | $8.88 9.71 USD | $3.06B 3.34B USD | 2.92 | $3.04 3.32 USD | |
| Air France-KLM SA FQZ.F | $0.75 0.82 USD |
-1.32
|
$2.05B 2.24B USD | $11.77K 12.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.05B 2.24B USD | 6.25 | $0.12 0.13 USD | |
| Wizz Air Holdings Plc WI20.F | $4.1 4.48 USD |
-6.82
|
$1.7B 1.85B USD | $143 156.32 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.7B 1.85B USD | 7.06 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.6 34.54 USD |
-1.86
|
$1.62B 1.77B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.62B 1.77B USD | 19.62 | $1.61 1.76 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
-11.72
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.11 -2.3 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 54.59 | $0.37 0.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.04B 1.14B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.94 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$937.56M 1.02B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $937.56M 1.02B USD | 8.55 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.36 -13.5 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.42 3.74 USD |
+0.59
|
$770.77M 842.56M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $770.77M 842.56M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$567.46M 620.31M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $567.46M 620.31M USD | 4.76 | $0.99 1.08 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$480.4M 525.15M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $480.4M 525.15M USD | 3.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$242.37M 264.95M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $242.37M 264.95M USD | 4.39 | $3.1 3.39 USD | |
| Azul S.A. 8AZA.F | $1.49 1.63 USD |
+2.76
|
$191.47M 209.31M USD | $3.2K 3.5K USD | $1.49 1.63 USD | $1.49 1.63 USD | $191.47M 209.31M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
-12.31
|
$33.96M 37.12M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.96M 37.12M USD | 0 | -$0.17 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.64 0.7 USD |
-8.57
|
$26.44M 28.9M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.7 USD | $26.44M 28.9M USD | 0 | -$2.11 -2.3 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}