국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $21.97 24.02 USD |
+0.05
|
$23.57B 25.76B USD | $11.53K 12.6K USD | $21.78 23.81 USD | $22.55 24.65 USD | $23.57B 25.76B USD | 14.64 | $1.5 1.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.8 4.15 USD |
+1.06
|
$17.95B 19.62B USD | $7K 7.65K USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.95B 19.62B USD | 6.90 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-0.94
|
$7.81B 8.54B USD | $7.37M 8.06M USD | $6.39 6.98 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.43 7.03 USD |
-1.17
|
$7.8B 8.52B USD | $39.21K 42.86K USD | $6.39 6.99 USD | $6.58 7.19 USD | $7.8B 8.52B USD | 6.24 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.93 USD |
+0.33
|
$7.33B 8.02B USD | $5.23K 5.72K USD | $10.87 11.88 USD | $11.08 12.11 USD | $7.33B 8.02B USD | 12.12 | $0.9 0.98 USD | |
| Wizz Air Holdings Plc WI2.F | $20.8 22.74 USD |
+4.52
|
$2.23B 2.44B USD | $1.77K 1.93K USD | $19.74 21.58 USD | $20.8 22.74 USD | $2.23B 2.44B USD | 8.96 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
-1.95
|
$1.12B 1.23B USD | $6.14K 6.71K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.12B 1.23B USD | 9.65 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $46 50.28 USD |
+0.91
|
$31.47B 34.4B USD | $728 795.8 USD | $46 50.28 USD | $47.53 51.96 USD | $31.47B 34.4B USD | 9.05 | $5.08 5.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $73.45 80.29 USD |
+0.95
|
$24.54B 26.83B USD | $1.1K 1.2K USD | $72.62 79.38 USD | $74.01 80.9 USD | $24.54B 26.83B USD | 7.41 | $9.9 10.82 USD | |
| United Airlines Holdings, Inc. UAL1.F | $73.79 80.66 USD |
-0.35
|
$24.23B 26.48B USD | $116 126.8 USD | $73.79 80.66 USD | $73.79 80.66 USD | $24.23B 26.48B USD | 7.44 | $9.91 10.83 USD | |
| Ryanair Holdings plc RY4C.F | $22.37 24.45 USD |
+1.91
|
$24.01B 26.24B USD | $1.5K 1.64K USD | $21.56 23.57 USD | $22.37 24.45 USD | $24.01B 26.24B USD | 15.01 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44 48.1 USD |
-0.45
|
$23.45B 25.63B USD | $1.19K 1.3K USD | $44 48.1 USD | $44 48.1 USD | $23.45B 25.63B USD | 14.71 | $2.99 3.27 USD | |
| Southwest Airlines Co. SWN.F | $27.86 30.45 USD |
-0.13
|
$16.05B 17.54B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $16.05B 17.54B USD | 34.81 | $0.8 0.87 USD | |
| Air China Limited AD2B.F | $10.9 11.92 USD |
-0.91
|
$14.61B 15.97B USD | $40 43.73 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.61B 15.97B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.56 0.62 USD |
-1.43
|
$14.53B 15.89B USD | $140 153.04 USD | $0.56 0.62 USD | $0.56 0.62 USD | $14.53B 15.89B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.66 5.09 USD |
-0.43
|
$13.97B 15.27B USD | $646 706.17 USD | $4.66 5.09 USD | $4.66 5.09 USD | $13.97B 15.27B USD | 7.76 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-1.95
|
$11.67B 12.76B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.67B 12.76B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.31 USD |
+1.43
|
$9.86B 10.78B USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.86B 10.78B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.65 6.17 USD |
-4.24
|
$8.55B 9.34B USD | $500 546.57 USD | $5.65 6.17 USD | $5.65 6.17 USD | $8.55B 9.34B USD | 11.76 | $0.48 0.52 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
0
|
$8.14B 8.9B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.14B 8.9B USD | 9.71 | $1.77 1.93 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+1.53
|
$8.01B 8.75B USD | $889 971.8 USD | $6.4 7 USD | $6.7 7.32 USD | $8.01B 8.75B USD | 6.45 | $1.03 1.13 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
0
|
$7.39B 8.08B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.39B 8.08B USD | 11.27 | $1.49 1.63 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
+1.79
|
$7.38B 8.07B USD | $5.2K 5.68K USD | $1.12 1.22 USD | $1.14 1.25 USD | $7.38B 8.07B USD | 7.59 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.35 9.13 USD |
-0.6
|
$7.35B 8.03B USD | $240 262.35 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.35B 8.03B USD | 11.28 | $0.74 0.81 USD | |
| American Airlines Group Inc. A1G.F | $10.92 11.93 USD |
-0.66
|
$7.26B 7.94B USD | $935 1.02K USD | $10.92 11.93 USD | $10.92 11.93 USD | $7.26B 7.94B USD | 12.13 | $0.9 0.98 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
0
|
$7.25B 7.93B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.25B 7.93B USD | 6.81 | $0.77 0.84 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $48.98 53.54 USD |
+2.38
|
$6.15B 6.72B USD | $91 99.48 USD | $48.97 53.53 USD | $48.98 53.54 USD | $6.15B 6.72B USD | 19.51 | $2.51 2.74 USD | |
| easyJet plc EJTS.F | $6.3 6.89 USD |
+2.44
|
$4.84B 5.29B USD | $2K 2.19K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.84B 5.29B USD | 8.87 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $6.4 7 USD |
+1.04
|
$4.81B 5.25B USD | $650 710.54 USD | $6.39 6.98 USD | $6.4 7 USD | $4.81B 5.25B USD | 9.01 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $12.11 13.24 USD |
+3.5
|
$4.09B 4.47B USD | $2.1K 2.3K USD | $12.11 13.24 USD | $12.11 13.24 USD | $4.09B 4.47B USD | 4.13 | $2.93 3.2 USD | |
| SkyWest, Inc. SY2.F | $93.5 102.21 USD |
+2.75
|
$3.89B 4.25B USD | $85 92.92 USD | $92 100.57 USD | $93.5 102.21 USD | $3.89B 4.25B USD | 11.86 | $7.88 8.61 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
+2.27
|
$3.87B 4.23B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $3.87B 4.23B USD | 6.82 | $13.19 14.42 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.88 USD |
-0.62
|
$2.2B 2.4B USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.2B 2.4B USD | 4.47 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.86 5.31 USD |
-3.76
|
$2.01B 2.2B USD | $39 42.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.01B 2.2B USD | 8.37 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.86B 2.04B USD | 21.82 | $1.64 1.79 USD | |
| JetBlue Airways Corporation JAW.F | $4.56 4.99 USD |
+5.14
|
$1.66B 1.81B USD | $978 1.07K USD | $4.35 4.76 USD | $4.56 4.99 USD | $1.66B 1.81B USD | 0 | -$0.7 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.8 13.99 USD |
-0.31
|
$1.14B 1.25B USD | $300 327.94 USD | $12.54 13.71 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+0.16
|
$1.08B 1.19B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.08B 1.19B USD | 15.62 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $52 56.84 USD |
-1.89
|
$949.24M 1.04B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $949.24M 1.04B USD | 0 | -$10.54 -11.5 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.8 4.15 USD |
-0.52
|
$856.41M 936.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.41M 936.18M USD | 0 | -$0.03 -0.03 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-13.45
|
$769.49M 841.15M USD | $930 1.02K USD | $0.39 0.42 USD | $0.39 0.42 USD | $769.49M 841.15M USD | 7.72 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+8.2
|
$478.83M 523.43M USD | $718 784.87 USD | $3.78 4.13 USD | $3.96 4.33 USD | $478.83M 523.43M USD | 0 | -$5.7 -6.2 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-7.25
|
$440.34M 481.35M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $440.34M 481.35M USD | 3.20 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.16 15.48 USD |
-0.56
|
$252.57M 276.09M USD | $198 216.44 USD | $14.16 15.48 USD | $14.16 15.48 USD | $252.57M 276.09M USD | 4.64 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.56 0.61 USD |
-2.63
|
$204.43M 223.47M USD | $4.28K 4.68K USD | $0.53 0.57 USD | $0.63 0.69 USD | $204.43M 223.47M USD | 0 | -$12.53 -13.7 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
0
|
$37.61M 41.11M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $37.61M 41.11M USD | 0 | -$2.07 -2.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+3.48
|
$32.77M 35.83M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.77M 35.83M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}