국가: 독일 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.44 25.62 USD |
-0.85
|
$24.91B 27.23B USD | $1.62K 1.77K USD | $23.23 25.39 USD | $23.51 25.7 USD | $24.91B 27.23B USD | 16.16 | $1.45 1.59 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
-2.43
|
$8.54B 9.34B USD | $3.62K 3.96K USD | $7.08 7.74 USD | $7.24 7.91 USD | $8.54B 9.34B USD | 6.87 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.1 7.76 USD |
-2.88
|
$8.5B 9.3B USD | $2.84M 3.11M USD | $7.07 7.73 USD | $7.28 7.96 USD | $8.5B 9.3B USD | 6.88 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10 10.93 USD |
-0.71
|
$6.6B 7.21B USD | $239 261.26 USD | $10 10.93 USD | $10.01 10.94 USD | $6.6B 7.21B USD | 11.36 | $0.88 0.96 USD | |
| Wizz Air Holdings Plc WI2.F | $14.46 15.81 USD |
-27.26
|
$1.5B 1.63B USD | $409.95K 448.13K USD | $14.27 15.6 USD | $19.88 21.73 USD | $1.5B 1.63B USD | 6.23 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.32 USD |
-1.11
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.26B 1.38B USD | 10.03 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.71 USD |
-0.4
|
$27.98B 30.59B USD | $260 284.22 USD | $42.73 46.71 USD | $42.73 46.71 USD | $27.98B 30.59B USD | 8.63 | $4.95 5.41 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
0
|
$25.82B 28.22B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.23 25.39 USD |
-0.98
|
$24.73B 27.03B USD | $725 792.52 USD | $23.23 25.39 USD | $23.23 25.39 USD | $24.73B 27.03B USD | 16.02 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $71.75 78.43 USD |
+0.93
|
$23.64B 25.84B USD | $15 16.4 USD | $71.3 77.94 USD | $71.75 78.43 USD | $23.64B 25.84B USD | 7.43 | $9.65 10.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.12 77.74 USD |
-0.56
|
$23.29B 25.46B USD | $41 44.82 USD | $71.12 77.74 USD | $71.19 77.82 USD | $23.29B 25.46B USD | 7.36 | $9.66 10.56 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+1.62
|
$18.84B 20.6B USD | $302 330.13 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.84B 20.6B USD | 6.81 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.26 30.89 USD |
-1.09
|
$16.1B 17.6B USD | $700 765.19 USD | $28.26 30.89 USD | $28.26 30.89 USD | $16.1B 17.6B USD | 36.22 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
+0.29
|
$15.17B 16.58B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.17B 16.58B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12 13.12 USD |
0
|
$15.13B 16.54B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.85 5.3 USD |
+0.48
|
$14.57B 15.93B USD | $20 21.86 USD | $4.85 5.3 USD | $4.85 5.3 USD | $14.57B 15.93B USD | 8.36 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
-1.09
|
$11.62B 12.7B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.62B 12.7B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-1.84
|
$9.75B 10.66B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.75B 10.66B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.9 6.45 USD |
-2.7
|
$8.95B 9.78B USD | $770 841.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.95B 9.78B USD | 12.55 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
-0.7
|
$8.69B 9.5B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.69B 9.5B USD | 6.84 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.2B 8.96B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.2B 8.96B USD | 9.71 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.9 19.57 USD |
-1.1
|
$7.9B 8.64B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.9B 8.64B USD | 11.93 | $1.5 1.64 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
-1.66
|
$7.86B 8.59B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.86B 8.59B USD | 11.86 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
+0.93
|
$7.53B 8.23B USD | $965 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.53B 8.23B USD | 7.20 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
0
|
$7.46B 8.15B USD | $137 149.76 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.46B 8.15B USD | 7.66 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $9.82 10.74 USD |
-1.11
|
$6.54B 7.15B USD | $213 232.84 USD | $9.82 10.74 USD | $9.93 10.85 USD | $6.54B 7.15B USD | 11.16 | $0.88 0.96 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $44.6 48.75 USD |
+0.02
|
$5.45B 5.96B USD | $140 153.04 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.45B 5.96B USD | 18.27 | $2.44 2.67 USD | |
| easyJet plc EJTS.F | $6.85 7.49 USD |
+1.48
|
$5.23B 5.72B USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.23B 5.72B USD | 10.53 | $0.65 0.71 USD | |
| easyJet plc EJT1.F | $6.84 7.47 USD |
-0.7
|
$5.13B 5.61B USD | $822 898.56 USD | $6.84 7.47 USD | $6.95 7.59 USD | $5.13B 5.61B USD | 10.51 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $11.94 13.05 USD |
-0.54
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.86B 4.22B USD | 4.10 | $2.91 3.18 USD | |
| Copa Holdings, S.A. C2H.F | $92.5 101.11 USD |
-2.12
|
$3.77B 4.13B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.77B 4.13B USD | 7.19 | $12.86 14.06 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
-2.78
|
$3.54B 3.87B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.54B 3.87B USD | 11.39 | $7.68 8.4 USD | |
| Air France-KLM SA FQZ.F | $0.9499 1.03 USD |
0
|
$2.58B 2.82B USD | $11.77K 12.86K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.58B 2.82B USD | 5.24 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.9 5.36 USD |
+4.7
|
$2.05B 2.24B USD | $39 42.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.05B 2.24B USD | 8.44 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36 39.35 USD |
-0.55
|
$1.85B 2.02B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.85B 2.02B USD | 22.08 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.35 4.75 USD |
-3.79
|
$1.54B 1.68B USD | $3.3K 3.61K USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.88 14.08 USD |
-0.62
|
$1.16B 1.27B USD | $300 327.94 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.16B 1.27B USD | 8.88 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+0.17
|
$1.04B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
-2.97
|
$894.48M 977.79M USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $894.48M 977.79M USD | 0 | -$10.27 -11.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.38 3.69 USD |
-2.87
|
$761.76M 832.7M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $761.76M 832.7M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$757.6M 828.16M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $757.6M 828.16M USD | 7.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+0.99
|
$486.45M 531.75M USD | $79 86.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $486.45M 531.75M USD | 0 | -$5.55 -6.06 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$401.3M 438.68M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $401.3M 438.68M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.64 14.91 USD |
-0.87
|
$243.93M 266.64M USD | $198 216.44 USD | $13.64 14.91 USD | $13.64 14.91 USD | $243.93M 266.64M USD | 4.50 | $3.03 3.31 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.49M 155.76M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.49M 155.76M USD | 0 | -$12.25 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.94 USD |
+1.18
|
$37.47M 40.96M USD | $10 10.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $37.47M 40.96M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-3.85
|
$34.74M 37.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.74M 37.98M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}