결과 페이지 6 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.42B 7.02B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.42B 7.02B USD | 11.90 | €0.42 0.46 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
+0.88
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| ADT Inc. 541.F | €7.15 7.82 USD |
0
|
€6.40B 7B USD | €700.00 765.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.40B 7B USD | 11.34 | €0.63 0.69 USD | |
| The Toro Company TO2.F | €62.42 68.23 USD |
+1.07
|
€6.39B 6.98B USD | €300.00 327.94 USD | €62.42 68.23 USD | €62.42 68.23 USD | €6.39B 6.98B USD | 21.97 | €2.84 3.1 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
0
|
€6.31B 6.9B USD | €173.00 189.11 USD | €0.39 0.42 USD | €0.39 0.42 USD | €6.31B 6.9B USD | 9.70 | €0.04 0.04 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
-2.44
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.24B 6.82B USD | 0 | -€1.89 -2.06 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €38.40 41.98 USD |
+1.59
|
€6.23B 6.81B USD | €35.00 38.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.23B 6.81B USD | 50.52 | €0.76 0.83 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.22B 6.8B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.22B 6.8B USD | 15.26 | €0.95 1.04 USD | |
| ALS Limited CP4.F | €12.10 13.23 USD |
-1.63
|
€6.19B 6.77B USD | €146.00 159.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.19B 6.77B USD | 40.33 | €0.30 0.33 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
0
|
€6.18B 6.75B USD | €110.00 120.24 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.18B 6.75B USD | 23.58 | €4.58 5.01 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.37 | €7.46 8.15 USD | |
| Randstad N.V. RSH.F | €34.72 37.95 USD |
+0.84
|
€6.16B 6.74B USD | €90.00 98.38 USD | €34.72 37.95 USD | €34.72 37.95 USD | €6.16B 6.74B USD | 115.73 | €0.30 0.33 USD | |
| ESAB Corporation O03.F | €97.00 106.03 USD |
-0.51
|
€6.13B 6.7B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €6.13B 6.7B USD | 25.06 | €3.87 4.23 USD | |
| Ryder System, Inc. RYD.F | €149.00 162.88 USD |
+0.68
|
€6.11B 6.68B USD | €15.00 16.4 USD | €149.00 162.88 USD | €149.00 162.88 USD | €6.11B 6.68B USD | 14.53 | €10.25 11.2 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €51.00 55.75 USD |
+0.99
|
€6.07B 6.63B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €6.07B 6.63B USD | 11.08 | €4.60 5.03 USD | |
| Spirax Group plc 1LNB.F | €79.00 86.36 USD |
0
|
€6.02B 6.58B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €6.02B 6.58B USD | 31.47 | €2.51 2.74 USD | |
| YASKAWA Electric Corporation YEC.F | €22.94 25.08 USD |
-2.59
|
€6.02B 6.58B USD | €214.00 233.93 USD | €22.94 25.08 USD | €23.01 25.15 USD | €6.02B 6.58B USD | 18.65 | €1.23 1.34 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.18 2.38 USD |
+1.59
|
€5.95B 6.51B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €5.95B 6.51B USD | 43.55 | €0.05 0.05 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.40 27.77 USD |
-1.55
|
€5.92B 6.47B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.92B 6.47B USD | 11.09 | €2.29 2.5 USD | |
| TOPPAN Holdings Inc. TPX.F | €20.20 22.08 USD |
-5.61
|
€5.85B 6.4B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.85B 6.4B USD | 12.16 | €1.66 1.81 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €27.40 29.95 USD |
+3.79
|
€5.83B 6.37B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.83B 6.37B USD | 34.25 | €0.80 0.87 USD | |
| Elis SA 7EL.F | €24.68 26.98 USD |
+1.48
|
€5.73B 6.27B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €5.73B 6.27B USD | 16.67 | €1.48 1.62 USD | |
| Sweco AB (publ) 7W71.F | €15.19 16.6 USD |
+1
|
€5.72B 6.25B USD | €32.00 34.98 USD | €15.19 16.6 USD | €15.19 16.6 USD | €5.72B 6.25B USD | 27.61 | €0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.60 30.17 USD |
+3.76
|
€5.64B 6.17B USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.64B 6.17B USD | 20.44 | €1.35 1.48 USD | |
| Moog Inc. MO7A.F | €172.90 189 USD |
+0.06
|
€5.61B 6.13B USD | €7.00 7.65 USD | €172.90 189 USD | €172.90 189 USD | €5.61B 6.13B USD | 30.49 | €5.67 6.2 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
0
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.51 | €5.67 6.2 USD | |
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+1.77
|
€5.59B 6.11B USD | €40.00 43.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.59B 6.11B USD | 24.57 | €2.34 2.56 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.20 28.64 USD |
+4.8
|
€5.59B 6.11B USD | €70.00 76.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.59B 6.11B USD | 0 | -€3.93 -4.2 USD | |
| Compagnie de l'Odet 49F.SG | €1,318.00 1440.75 USD |
+0.15
|
€5.56B 6.08B USD | €0.00 0 USD | €1,318.00 1440.75 USD | €1,322.00 1445.12 USD | €5.56B 6.08B USD | 27.18 | €48.49 53.01 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.54B 6.05B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.54B 6.05B USD | 13.13 | €1.66 1.81 USD | |
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
-0.9
|
€5.51B 6.02B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.51B 6.02B USD | 67.69 | €0.65 0.71 USD | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.49B 6.01B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.49B 6.01B USD | 0 | -€3.42 -3.7 USD | |
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
+1.07
|
€5.48B 6B USD | €45.00 49.19 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.48B 6B USD | 79.41 | €1.19 1.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.28 12.33 USD |
+0.18
|
€5.45B 5.96B USD | €2.00K 2.19K USD | €11.28 12.33 USD | €11.28 12.33 USD | €5.45B 5.96B USD | 27.51 | €0.41 0.45 USD | |
| Nexans S.A. NXS.DE | €123.80 135.33 USD |
+0.98
|
€5.45B 5.95B USD | €70.00 76.52 USD | €123.80 135.33 USD | €123.80 135.33 USD | €5.45B 5.95B USD | 11.63 | €10.64 11.63 USD | |
| Nexans S.A. NXS0.SG | €59.50 65.04 USD |
0
|
€5.43B 5.93B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €5.43B 5.93B USD | 11.18 | €5.32 5.82 USD | |
| BOC Aviation Limited 8BO.F | €7.80 8.53 USD |
-1.27
|
€5.41B 5.92B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.41B 5.92B USD | 7.79 | €1.00 1.09 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+0.73
|
€5.40B 5.91B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.40B 5.91B USD | 22.47 | €6.14 6.71 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.40B 5.9B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.40B 5.9B USD | 8.28 | €0.07 0.08 USD | |
| Nexans S.A. NXS.F | €122.60 134.02 USD |
+0.74
|
€5.38B 5.89B USD | €20.00 21.86 USD | €122.60 134.02 USD | €122.60 134.02 USD | €5.38B 5.89B USD | 11.52 | €10.64 11.63 USD | |
| InPost S.A. 6690.F | €4.82 5.27 USD |
-3.21
|
€5.37B 5.87B USD | €20.00 21.86 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.37B 5.87B USD | 22.95 | €0.21 0.23 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.84 2.01 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.36B 5.86B USD | 8.00 | €0.23 0.25 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
+1.44
|
€5.35B 5.85B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €5.35B 5.85B USD | 18.43 | €2.30 2.51 USD | |
| Valmet Oyj 2VO.F | €28.52 31.18 USD |
+0.21
|
€5.34B 5.84B USD | €250.00 273.28 USD | €28.52 31.18 USD | €28.52 31.18 USD | €5.34B 5.84B USD | 19.27 | €1.48 1.62 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.76 72.98 USD |
+0.39
|
€5.26B 5.75B USD | €21.00 22.96 USD | €66.76 72.98 USD | €66.76 72.98 USD | €5.26B 5.75B USD | 25.00 | €2.67 2.92 USD | |
| Aker ASA FKM.F | €70.50 77.07 USD |
+2.47
|
€5.22B 5.7B USD | €9.00 9.84 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.22B 5.7B USD | 49.64 | €1.42 1.55 USD | |
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
+0.95
|
€5.18B 5.66B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.18B 5.66B USD | 6.83 | €1.55 1.69 USD | |
| NKT A/S NKT.F | €93.90 102.65 USD |
-1.68
|
€5.12B 5.59B USD | €5.00 5.47 USD | €93.90 102.65 USD | €93.90 102.65 USD | €5.12B 5.59B USD | 23.47 | €4.00 4.37 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.85 0.93 USD |
-1.16
|
€5.09B 5.56B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €5.09B 5.56B USD | 7.72 | €0.11 0.12 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
0
|
€5.09B 5.56B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.09B 5.56B USD | 40.44 | €2.67 2.92 USD | |
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+2.11
|
€5.06B 5.53B USD | €185.00 202.23 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.06B 5.53B USD | 24.55 | €0.79 0.86 USD | |
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+0.83
|
€5.03B 5.5B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.03B 5.5B USD | 8.20 | €2.95 3.22 USD | |
| Aurubis AG NDA.F | €112.40 122.87 USD |
+0.36
|
€5.01B 5.48B USD | €78.00 85.26 USD | €112.40 122.87 USD | €112.40 122.87 USD | €5.01B 5.48B USD | 7.96 | €14.12 15.44 USD | |
| NGK Insulators, Ltd. NGI.F | €17.20 18.8 USD |
+2.99
|
€4.98B 5.44B USD | €507.00 554.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.98B 5.44B USD | 17.02 | €1.01 1.1 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
0
|
€4.98B 5.44B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.98B 5.44B USD | 14.39 | €1.57 1.72 USD | |
| Seatrium Ltd. R S8N.F | €13.00 14.21 USD |
+0.78
|
€4.96B 5.42B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.10 14.32 USD | €4.96B 5.42B USD | 25.00 | €0.52 0.57 USD | |
| Iveco Group N.V. R3D.F | €18.32 20.03 USD |
+0.22
|
€4.95B 5.41B USD | €500.00 546.57 USD | €18.32 20.03 USD | €18.32 20.03 USD | €4.95B 5.41B USD | 13.98 | €1.31 1.43 USD | |
| Aurubis AG NDA1.F | €53.50 58.48 USD |
+1.9
|
€4.93B 5.39B USD | €14.00 15.3 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.93B 5.39B USD | 7.57 | €7.06 7.72 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €60.00 65.59 USD |
+12.15
|
€4.93B 5.39B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.93B 5.39B USD | 21.42 | €2.80 3.06 USD | |
| Hexcel Corporation HXL.SG | €59.00 64.49 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.91B 5.37B USD | 80.82 | €0.73 0.8 USD | |
| Hexcel Corporation HXL.F | €59.00 64.49 USD |
0
|
€4.91B 5.37B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.91B 5.37B USD | 80.82 | €0.73 0.8 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-2.53
|
€4.86B 5.31B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.86B 5.31B USD | 7.42 | €0.52 0.57 USD | |
| GATX Corporation GAX.F | €134.00 146.48 USD |
-0.74
|
€4.84B 5.29B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €4.84B 5.29B USD | 18.08 | €7.41 8.1 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.16 82.16 USD |
-0.27
|
€4.81B 5.26B USD | €50.00 54.66 USD | €75.16 82.16 USD | €75.16 82.16 USD | €4.81B 5.26B USD | 357.90 | €0.21 0.23 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
+0.05
|
€4.81B 5.26B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.81B 5.26B USD | 21.45 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
-1.01
|
€4.78B 5.22B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.78B 5.22B USD | 24.97 | €0.94 1.03 USD | |
| The Timken Company TKH.F | €67.50 73.79 USD |
0
|
€4.73B 5.17B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.73B 5.17B USD | 18.49 | €3.65 3.99 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.81 USD |
+0.68
|
€4.65B 5.08B USD | €1.34K 1.46K USD | €0.74 0.81 USD | €0.74 0.81 USD | €4.65B 5.08B USD | 12.33 | €0.06 0.07 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.40 1.53 USD |
+1.45
|
€4.65B 5.08B USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.65B 5.08B USD | 0 | -€0.01 -0.01 USD | |
| KBR, Inc. K6B.F | €36.40 39.79 USD |
-1.62
|
€4.63B 5.06B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.63B 5.06B USD | 13.23 | €2.75 3.01 USD | |
| Adecco Group AG ADIA.F | €13.70 14.98 USD |
-4.2
|
€4.59B 5.02B USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.59B 5.02B USD | 16.50 | €0.83 0.91 USD | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+1.85
|
€4.56B 4.99B USD | €388.00 424.14 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.56B 4.99B USD | 0 | -€0.07 -0.07 USD | |
| Hoshizaki Corporation HS0.F | €29.40 32.14 USD |
+4.26
|
€4.50B 4.92B USD | €100.00 109.31 USD | €28.80 31.48 USD | €29.40 32.14 USD | €4.50B 4.92B USD | 18.84 | €1.56 1.71 USD | |
| Trex Company, Inc. TRR.F | €28.26 30.89 USD |
+0.11
|
€4.48B 4.9B USD | €126.00 137.74 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.48B 4.9B USD | 17.77 | €1.59 1.74 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.80 57.72 USD |
0
|
€4.46B 4.88B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.46B 4.88B USD | 19.92 | €2.65 2.9 USD | |
| Copa Holdings, S.A. C2H.F | €109.00 119.15 USD |
0
|
€4.45B 4.87B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.45B 4.87B USD | 8.21 | €13.27 14.51 USD | |
| EnerSys FDN.F | €119.30 130.41 USD |
-0.25
|
€4.40B 4.81B USD | €24.00 26.24 USD | €119.30 130.41 USD | €119.30 130.41 USD | €4.40B 4.81B USD | 16.18 | €7.37 8.06 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.37B 4.78B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.37B 4.78B USD | 9.05 | €0.01 0.01 USD | |
| The Japan Steel Works, Ltd. J9R.F | €54.00 59.03 USD |
+4.85
|
€4.35B 4.76B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.35B 4.76B USD | 32.14 | €1.68 1.84 USD | |
| Arcosa, Inc. EOB.F | €86.50 94.56 USD |
+1.17
|
€4.35B 4.75B USD | €769.00 840.62 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.35B 4.75B USD | 33.14 | €2.61 2.85 USD | |
| Alaska Air Group, Inc. ALK.F | €37.43 40.92 USD |
+3.26
|
€4.34B 4.75B USD | €25.00 27.33 USD | €37.43 40.92 USD | €37.43 40.92 USD | €4.34B 4.75B USD | 35.99 | €1.04 1.14 USD | |
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-1.41
|
€4.34B 4.75B USD | €34.00 37.17 USD | €140.00 153.04 USD | €140.00 153.04 USD | €4.34B 4.75B USD | 20.74 | €6.75 7.38 USD | |
| Argan, Inc. 1AW.F | €314.00 343.24 USD |
-0.63
|
€4.34B 4.74B USD | €54.00 59.03 USD | €314.00 343.24 USD | €314.00 343.24 USD | €4.34B 4.74B USD | 43.55 | €7.21 7.88 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
-0.83
|
€4.33B 4.73B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.33B 4.73B USD | 60.00 | €0.04 0.04 USD | |
| Avis Budget Group, Inc. CUCA.F | €123.05 134.51 USD |
-0.61
|
€4.33B 4.73B USD | €80.00 87.45 USD | €123.05 134.51 USD | €123.05 134.51 USD | €4.33B 4.73B USD | 0 | -€51.02 -55.7 USD | |
| easyJet plc EJT1.F | €5.51 6.02 USD |
+3.73
|
€4.29B 4.69B USD | €980.00 1.07K USD | €5.42 5.93 USD | €5.51 6.02 USD | €4.29B 4.69B USD | 8.88 | €0.62 0.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €76.82 83.97 USD |
+1.64
|
€4.29B 4.68B USD | €49.00 53.56 USD | €76.82 83.97 USD | €76.82 83.97 USD | €4.29B 4.68B USD | 24.86 | €3.09 3.38 USD | |
| Maire S.p.A. 3OY1.F | €12.80 13.99 USD |
0
|
€4.28B 4.68B USD | €9.00 9.84 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.28B 4.68B USD | 16.62 | €0.77 0.84 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
-1.81
|
€4.27B 4.67B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.27B 4.67B USD | 17.34 | €0.47 0.51 USD | |
| Krones AG KRN.F | €128.80 140.8 USD |
+0.31
|
€4.25B 4.65B USD | €20.00 21.86 USD | €128.80 140.8 USD | €128.80 140.8 USD | €4.25B 4.65B USD | 14.04 | €9.17 10.02 USD | |
| Ricoh Company, Ltd. RIC1.F | €7.45 8.14 USD |
-0.67
|
€4.24B 4.64B USD | €43.00 47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.24B 4.64B USD | 12.62 | €0.59 0.64 USD | |
| Enpro Inc. EP9.F | €186.00 203.32 USD |
-1.06
|
€4.23B 4.63B USD | €14.00 15.3 USD | €186.00 203.32 USD | €186.00 203.32 USD | €4.23B 4.63B USD | 52.99 | €3.51 3.84 USD | |
| Brother Industries, Ltd. BI5.F | €16.60 18.15 USD |
-2.35
|
€4.18B 4.57B USD | €9.00 9.84 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.18B 4.57B USD | 13.83 | €1.20 1.31 USD | |
| Umicore SA NVJP.F | €17.21 18.81 USD |
+2.87
|
€4.17B 4.55B USD | €750.00 819.85 USD | €17.21 18.81 USD | €17.21 18.81 USD | €4.17B 4.55B USD | 35.12 | €0.49 0.54 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.90 11.92 USD |
+2.83
|
€4.16B 4.55B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.16B 4.55B USD | 16.76 | €0.65 0.71 USD | |
| Umicore SA NVJ.F | €4.16 4.55 USD |
+4.52
|
€4.16B 4.55B USD | €300.00 327.94 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.16B 4.55B USD | 34.66 | €0.12 0.13 USD | |
| easyJet plc EJTS.F | €5.35 5.85 USD |
-0.93
|
€4.10B 4.48B USD | €1.00K 1.1K USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.10B 4.48B USD | 8.62 | €0.62 0.68 USD | |
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.94 | €4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||