결과 페이지 6 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIE SA 4SP.F | $34.76 38 USD |
+2.24
|
$5.97B 6.53B USD | $200 218.63 USD | $34.76 38 USD | $34.76 38 USD | $5.97B 6.53B USD | 24.13 | $1.44 1.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.36 14.6 USD |
-4.98
|
$5.92B 6.47B USD | $1.5K 1.64K USD | $13.16 14.39 USD | $13.6 14.87 USD | $5.92B 6.47B USD | 10.12 | $1.32 1.44 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-0.97
|
$5.88B 6.43B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $5.88B 6.43B USD | 11.01 | $4.63 5.06 USD | |
| Acciona, S.A. AJ3.F | $108.2 118.28 USD |
-5
|
$5.87B 6.42B USD | $4 4.37 USD | $108.2 118.28 USD | $108.2 118.28 USD | $5.87B 6.42B USD | 10.94 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.68 1.84 USD |
-7.18
|
$5.78B 6.32B USD | $150 163.97 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.78B 6.32B USD | 6.46 | $0.26 0.28 USD | |
| Andritz AG AZ2.DE | $58.25 63.68 USD |
+0.26
|
$5.78B 6.32B USD | $424 463.49 USD | $58.25 63.68 USD | $58.25 63.68 USD | $5.78B 6.32B USD | 11.35 | $5.13 5.61 USD | |
| Andritz AG AZ2.F | $57.8 63.18 USD |
-0.17
|
$5.75B 6.29B USD | $50 54.66 USD | $57.8 63.18 USD | $58.15 63.57 USD | $5.75B 6.29B USD | 11.26 | $5.13 5.61 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.14 3.43 USD |
-3.68
|
$5.73B 6.27B USD | $2.63K 2.88K USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.73B 6.27B USD | 8.05 | $0.39 0.43 USD | |
| Flowserve Corporation FWV.F | $43.4 47.44 USD |
-2.25
|
$5.71B 6.25B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.71B 6.25B USD | 26.14 | $1.66 1.81 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,328 1451.68 USD |
+1.53
|
$5.67B 6.2B USD | $0 0 USD | $1,304 1425.45 USD | $1,328 1451.68 USD | $5.67B 6.2B USD | 247.76 | $5.36 5.86 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Chart Industries, Inc. I3N.F | $129.45 141.51 USD |
-0.8
|
$5.54B 6.06B USD | $4 4.37 USD | $129.45 141.51 USD | $129.45 141.51 USD | $5.54B 6.06B USD | 124.47 | $1.04 1.14 USD | |
| CAE Inc. CE9.F | $17.1 18.69 USD |
0
|
$5.52B 6.03B USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.52B 6.03B USD | 0 | -$0.69 -0.7 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.52 83.65 USD |
+0.21
|
$5.51B 6.02B USD | $450 491.91 USD | $76.52 83.65 USD | $76.52 83.65 USD | $5.51B 6.02B USD | 22.50 | $3.4 3.72 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $45.6 49.85 USD |
-1.72
|
$5.45B 5.95B USD | $50 54.66 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.45B 5.95B USD | 35.07 | $1.3 1.42 USD | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.42B 5.92B USD | $30 32.79 USD | $165 180.37 USD | $167 182.55 USD | $5.42B 5.92B USD | 22.20 | $7.52 8.22 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
0
|
$5.4B 5.91B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.4B 5.91B USD | 19.25 | $1.08 1.18 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.6 13.77 USD |
-0.79
|
$5.39B 5.89B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.39B 5.89B USD | 11.88 | $1.06 1.16 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7299 0.8 USD |
-0.68
|
$5.39B 5.89B USD | $4.03K 4.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.39B 5.89B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
-0.8
|
$5.38B 5.88B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.38B 5.88B USD | 8.67 | $2.86 3.13 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.6 53.13 USD |
-0.82
|
$5.38B 5.88B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.38B 5.88B USD | 8.49 | $5.72 6.25 USD | |
| Arcadis NV HIJ2.F | $59.45 64.99 USD |
-0.17
|
$5.36B 5.86B USD | $5 5.47 USD | $59.15 64.66 USD | $59.45 64.99 USD | $5.36B 5.86B USD | 33.39 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $162.9 178.07 USD |
-0.37
|
$5.33B 5.83B USD | $10 10.93 USD | $162.9 178.07 USD | $162.9 178.07 USD | $5.33B 5.83B USD | 13.44 | $12.12 13.25 USD | |
| Adecco Group AG ADIA.F | $15.2 16.62 USD |
+0.66
|
$5.29B 5.78B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.29B 5.78B USD | 16.52 | $0.92 1.01 USD | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-1.41
|
$5.26B 5.75B USD | $270 295.15 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.26B 5.75B USD | 43.81 | $0.21 0.23 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.26 1.38 USD |
-3.82
|
$5.24B 5.72B USD | $50 54.66 USD | $1.26 1.38 USD | $1.29 1.41 USD | $5.24B 5.72B USD | 7.41 | $0.17 0.19 USD | |
| The Timken Company TKH.F | $73.5 80.35 USD |
-1.34
|
$5.18B 5.66B USD | $150 163.97 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.18B 5.66B USD | 15.00 | $4.9 5.36 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $80.5 88 USD |
-4.17
|
$5.12B 5.6B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $5.12B 5.6B USD | 0 | -$0.55 -0.6 USD | |
| ESAB Corporation O03.F | $84.5 92.37 USD |
-2.31
|
$5.11B 5.58B USD | $1 1.09 USD | $84.5 92.37 USD | $85.5 93.46 USD | $5.11B 5.58B USD | 22.53 | $3.75 4.1 USD | |
| Fujikura Ltd. FJK.F | $18.2 19.9 USD |
+2.25
|
$5.09B 5.56B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.09B 5.56B USD | 17.00 | $1.07 1.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $88.92 97.2 USD |
-2.84
|
$5.08B 5.55B USD | $100 109.31 USD | $88.92 97.2 USD | $88.92 97.2 USD | $5.08B 5.55B USD | 296.39 | $0.3 0.33 USD | |
| The Bidvest Group Limited NQL1.F | $14.5 15.85 USD |
0
|
$5.07B 5.54B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.07B 5.54B USD | 15.59 | $0.93 1.02 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.05B 5.52B USD | $375 409.93 USD | $75.1 82.09 USD | $75.1 82.09 USD | $5.05B 5.52B USD | 13.08 | $5.74 6.27 USD | |
| KION GROUP AG KGX.F | $38.41 41.99 USD |
-2.76
|
$5.04B 5.51B USD | $40 43.73 USD | $38.41 41.99 USD | $38.41 41.99 USD | $5.04B 5.51B USD | 14.71 | $2.61 2.85 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.35 9.13 USD |
+3.73
|
$5.03B 5.5B USD | $1.1K 1.2K USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.03B 5.5B USD | 19.88 | $0.42 0.46 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
0
|
$5.02B 5.49B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.02B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-2.36
|
$5.01B 5.47B USD | $4 4.37 USD | $248 271.1 USD | $248 271.1 USD | $5.01B 5.47B USD | 34.88 | $7.11 7.77 USD | |
| KION GROUP AG KGX1.F | $9.3 10.17 USD |
-2.62
|
$5B 5.47B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5B 5.47B USD | 14.30 | $0.65 0.71 USD | |
| Sojitz Corporation XEB.F | $22.8 24.92 USD |
+0.88
|
$4.99B 5.46B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.99B 5.46B USD | 8.73 | $2.61 2.85 USD | |
| Valmet Oyj 2VO.F | $26.89 29.39 USD |
-0.33
|
$4.96B 5.42B USD | $450 491.91 USD | $26.89 29.39 USD | $26.89 29.39 USD | $4.96B 5.42B USD | 14.45 | $1.86 2.03 USD | |
| Carpenter Technology Corporation XTY.F | $99.5 108.77 USD |
-1.49
|
$4.94B 5.4B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.94B 5.4B USD | 40.61 | $2.45 2.68 USD | |
| Ryder System, Inc. RYD.F | $112 122.43 USD |
-1.75
|
$4.92B 5.38B USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $4.92B 5.38B USD | 15.66 | $7.15 7.82 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.6 32.36 USD |
+0.68
|
$4.89B 5.35B USD | $36 39.35 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.89B 5.35B USD | 9.73 | $3.04 3.32 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
-3.57
|
$4.88B 5.34B USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $4.88B 5.34B USD | 33.33 | $3.24 3.54 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$4.88B 5.34B USD | $19 20.77 USD | $155 169.44 USD | $155 169.44 USD | $4.88B 5.34B USD | 28.23 | $5.49 6 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
+0.87
|
$4.88B 5.34B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.88B 5.34B USD | 53.21 | $1.09 1.19 USD | |
| Air Lease Corporation AVLA.F | $43.4 47.44 USD |
+0.46
|
$4.86B 5.32B USD | $500 546.57 USD | $43 47 USD | $43.6 47.66 USD | $4.86B 5.32B USD | 9.41 | $4.61 5.04 USD | |
| Metlen Energy & Metals S.A. MYH.F | $34.9 38.15 USD |
-1.02
|
$4.84B 5.29B USD | $200 218.63 USD | $34.9 38.15 USD | $34.9 38.15 USD | $4.84B 5.29B USD | 7.73 | $4.51 4.93 USD | |
| Hexcel Corporation HXL.F | $58 63.4 USD |
0
|
$4.84B 5.29B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.84B 5.29B USD | 53.21 | $1.09 1.19 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
+2.61
|
$4.81B 5.26B USD | $8 8.75 USD | $75.5 82.53 USD | $78.5 85.81 USD | $4.81B 5.26B USD | 28.54 | $2.75 3.01 USD | |
| Elis SA 7EL.F | $20.34 22.23 USD |
-4.06
|
$4.79B 5.24B USD | $50 54.66 USD | $20.34 22.23 USD | $20.34 22.23 USD | $4.79B 5.24B USD | 19.18 | $1.06 1.16 USD | |
| Sweco AB (publ) 7W71.F | $12.91 14.11 USD |
+1.02
|
$4.76B 5.2B USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $4.76B 5.2B USD | 33.10 | $0.39 0.43 USD | |
| Maximus, Inc. MMY.F | $78 85.26 USD |
-1.27
|
$4.75B 5.19B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.75B 5.19B USD | 21.97 | $3.55 3.88 USD | |
| Nexans S.A. NXS.F | $107.2 117.18 USD |
+3.28
|
$4.72B 5.16B USD | $40 43.73 USD | $103.7 113.36 USD | $107.2 117.18 USD | $4.72B 5.16B USD | 21.78 | $4.92 5.38 USD | |
| Alaska Air Group, Inc. ALK.F | $37.18 40.64 USD |
-0.67
|
$4.72B 5.16B USD | $15 16.4 USD | $37.18 40.64 USD | $37.18 40.64 USD | $4.72B 5.16B USD | 21.12 | $1.76 1.92 USD | |
| Moog Inc. MO7A.F | $149.7 163.64 USD |
-3.42
|
$4.71B 5.15B USD | $7 7.65 USD | $149.7 163.64 USD | $149.7 163.64 USD | $4.71B 5.15B USD | 27.26 | $5.49 6 USD | |
| Nexans S.A. NXS.DE | $106.8 116.75 USD |
+2.2
|
$4.67B 5.11B USD | $202 220.81 USD | $104.1 113.8 USD | $106.8 116.75 USD | $4.67B 5.11B USD | 21.75 | $4.91 5.37 USD | |
| Nexans S.A. NXS0.SG | $52 56.84 USD |
+1.96
|
$4.66B 5.1B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $4.66B 5.1B USD | 21.13 | $2.46 2.69 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
-1.72
|
$4.65B 5.08B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.04 | $2.27 2.48 USD | |
| AeroVironment, Inc. JPX.F | $165.1 180.48 USD |
-3.56
|
$4.64B 5.08B USD | $2 2.19 USD | $161.9 176.98 USD | $165.1 180.48 USD | $4.64B 5.08B USD | 80.93 | $2.04 2.23 USD | |
| TriNet Group, Inc. TN3.F | $91 99.48 USD |
-0.55
|
$4.64B 5.08B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $4.64B 5.08B USD | 15.82 | $5.75 6.29 USD | |
| Kurita Water Industries Ltd. KWI.F | $40.32 44.08 USD |
+3.28
|
$4.61B 5.04B USD | $94 102.75 USD | $39.58 43.27 USD | $40.32 44.08 USD | $4.61B 5.04B USD | 26.87 | $1.5 1.64 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.6 29.08 USD |
-1.48
|
$4.59B 5.02B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.59B 5.02B USD | 44.33 | $0.6 0.66 USD | |
| Dycom Industries, Inc. DYI.F | $156 170.53 USD |
0
|
$4.56B 4.99B USD | $48 52.47 USD | $156 170.53 USD | $156 170.53 USD | $4.56B 4.99B USD | 21.60 | $7.22 7.89 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79 86.36 USD |
+1.94
|
$4.55B 4.98B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.55B 4.98B USD | 26.24 | $3.01 3.29 USD | |
| Strabag SE XD4.F | $38.5 42.09 USD |
-0.65
|
$4.55B 4.98B USD | $65 71.05 USD | $38.5 42.09 USD | $38.65 42.25 USD | $4.55B 4.98B USD | 6.11 | $6.3 6.89 USD | |
| Armstrong World Industries, Inc. 91A.F | $103 112.59 USD |
-1.9
|
$4.51B 4.93B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $4.51B 4.93B USD | 20.80 | $4.95 5.41 USD | |
| Københavns Lufthavne A/S KLH.F | $568 620.9 USD |
0
|
$4.49B 4.91B USD | $2 2.19 USD | $568 620.9 USD | $568 620.9 USD | $4.49B 4.91B USD | 76.96 | $7.38 8.07 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| BOC Aviation Limited 8BO.F | $6.3 6.89 USD |
-3.82
|
$4.46B 4.87B USD | $174 190.21 USD | $6.3 6.89 USD | $6.35 6.94 USD | $4.46B 4.87B USD | 6.11 | $1.03 1.13 USD | |
| Exponent, Inc. EP5.F | $87.38 95.52 USD |
+0.69
|
$4.44B 4.86B USD | $1 1.09 USD | $86.6 94.67 USD | $87.7 95.87 USD | $4.44B 4.86B USD | 47.74 | $1.83 2 USD | |
| MISUMI Group Inc. MS3.F | $15.3 16.72 USD |
-1.29
|
$4.44B 4.85B USD | $537 587.01 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.44B 4.85B USD | 26.37 | $0.58 0.63 USD | |
| IHI Corporation IWJ.F | $28.6 31.26 USD |
+2.14
|
$4.43B 4.84B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.43B 4.84B USD | 0 | -$2.61 -2.8 USD | |
| Atkore Inc. AOA.F | $121.45 132.76 USD |
-1.86
|
$4.42B 4.84B USD | $14 15.3 USD | $121.45 132.76 USD | $121.45 132.76 USD | $4.42B 4.84B USD | 8.12 | $14.94 16.33 USD | |
| Brother Industries, Ltd. BI5.F | $16.9 18.47 USD |
+3.05
|
$4.42B 4.84B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.84B USD | 23.47 | $0.72 0.79 USD | |
| Ayvens 3AL.F | $5.37 5.86 USD |
-2.01
|
$4.41B 4.82B USD | $150 163.97 USD | $5.37 5.86 USD | $5.37 5.86 USD | $4.41B 4.82B USD | 4.58 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
+1.65
|
$4.4B 4.81B USD | $1 1.09 USD | $120 131.18 USD | $123 134.46 USD | $4.4B 4.81B USD | 18.92 | $6.5 7.11 USD | |
| Fraport AG FRAS.F | $23.6 25.8 USD |
-0.84
|
$4.39B 4.8B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.39B 4.8B USD | 10.12 | $2.33 2.55 USD | |
| Fraport AG FRA.F | $47.26 51.66 USD |
-1.91
|
$4.37B 4.77B USD | $400 437.25 USD | $47.1 51.49 USD | $47.9 52.36 USD | $4.37B 4.77B USD | 10.11 | $4.67 5.1 USD | |
| Husqvarna AB (publ) HRZ.F | $7.57 8.28 USD |
-0.6
|
$4.34B 4.74B USD | $300 327.94 USD | $7.51 8.21 USD | $7.57 8.28 USD | $4.34B 4.74B USD | 27.03 | $0.28 0.31 USD | |
| Interpump Group S.p.A. 8IG.F | $40.4 44.16 USD |
-2.65
|
$4.32B 4.72B USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.32B 4.72B USD | 16.90 | $2.39 2.61 USD | |
| Konecranes Plc K34.F | $54.05 59.08 USD |
+0.28
|
$4.32B 4.72B USD | $500 546.57 USD | $54.05 59.08 USD | $54.05 59.08 USD | $4.32B 4.72B USD | 15.22 | $3.55 3.88 USD | |
| Air Canada ADH2.F | $11.94 13.05 USD |
-1.24
|
$4.32B 4.72B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $4.32B 4.72B USD | 3.03 | $3.93 4.3 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
-1.32
|
$4.31B 4.71B USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.31B 4.71B USD | 22.40 | $1.33 1.45 USD | |
| NKT A/S NKT.F | $80.2 87.67 USD |
-1.05
|
$4.3B 4.7B USD | $400 437.25 USD | $80.2 87.67 USD | $80.2 87.67 USD | $4.3B 4.7B USD | 34.86 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $26 28.42 USD | $267.3 292.2 USD | $267.3 292.2 USD | $4.27B 4.66B USD | 15.05 | $17.75 19.4 USD | |
| The Brink's Company PTY.F | $95 103.85 USD |
+2.15
|
$4.26B 4.66B USD | $23 25.14 USD | $90.5 98.93 USD | $95 103.85 USD | $4.26B 4.66B USD | 38.93 | $2.44 2.67 USD | |
| Tokyo Century Corporation 59O.F | $8.45 9.24 USD |
-0.59
|
$4.25B 4.64B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.25B 4.64B USD | 9.94 | $0.85 0.93 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.23B 4.62B USD | 427.50 | $0.02 0.02 USD | |
| Embraer S.A. EMY.F | $23 25.14 USD |
-10.85
|
$4.22B 4.62B USD | $5 5.47 USD | $23 25.14 USD | $25.2 27.55 USD | $4.22B 4.62B USD | 17.42 | $1.32 1.44 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.6 54.22 USD |
+1.64
|
$4.19B 4.58B USD | $30 32.79 USD | $49.5 54.11 USD | $49.9 54.55 USD | $4.19B 4.58B USD | 23.17 | $2.14 2.34 USD | |
| Husqvarna AB (publ) HRZA.F | $7.33 8.01 USD |
-4.06
|
$4.18B 4.57B USD | $135 147.57 USD | $7.33 8.01 USD | $7.63 8.34 USD | $4.18B 4.57B USD | 26.17 | $0.28 0.31 USD | |
| Aalberts N.V. AACA.F | $37.84 41.36 USD |
-1.66
|
$4.18B 4.57B USD | $10 10.93 USD | $37.84 41.36 USD | $37.84 41.36 USD | $4.18B 4.57B USD | 13.27 | $2.85 3.12 USD | |
| Hensoldt AG HAG0.F | $17.2 18.8 USD |
+2.38
|
$4.16B 4.55B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.16B 4.55B USD | 59.31 | $0.29 0.32 USD | |
| Haitian International Holdings Limited HI6.F | $2.52 2.75 USD |
-2.33
|
$4.13B 4.51B USD | $140 153.04 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.13B 4.51B USD | 12.59 | $0.2 0.22 USD | |
| Aurizon Holdings Limited QRL.F | $2.18 2.38 USD |
-1.18
|
$4.13B 4.51B USD | $900 983.82 USD | $2.17 2.37 USD | $2.18 2.38 USD | $4.13B 4.51B USD | 14.51 | $0.15 0.16 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
+0.45
|
$4.12B 4.51B USD | $5.88K 6.43K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.12B 4.51B USD | 24.60 | $0.02 0.02 USD | |
| Budimex SA FBF.F | $160.6 175.56 USD |
-0.31
|
$4.12B 4.5B USD | $3 3.28 USD | $160.6 175.56 USD | $160.6 175.56 USD | $4.12B 4.5B USD | 23.58 | $6.81 7.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||