$2.28T
시가 총액
$51.44B
총 거래량
BTC 56.24%     ETH 9.11%
지배력

국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.12 3.6 USD
-2.5
€6.29B 7.26B USD €402.00 464.04 USD €3.12 3.6 USD €3.12 3.6 USD €6.29B 7.26B USD 28.36 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.09 1.25 USD
-3.12
€73.08M 84.36M USD €4.86K 5.61K USD €1.09 1.25 USD €1.11 1.28 USD €73.08M 84.36M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €418.20 482.74 USD
-2.65
€92.45B 106.71B USD €100.00 115.43 USD €418.20 482.74 USD €418.20 482.74 USD €92.45B 106.71B USD 36.61 €11.42 13.18 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €127.20 146.83 USD
-0.39
€77.61B 89.58B USD €400.00 461.73 USD €127.20 146.83 USD €130.00 150.06 USD €77.61B 89.58B USD 44.63 €2.85 3.29 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €125.05 144.35 USD
-1.61
€76.29B 88.07B USD €25.00 28.86 USD €125.05 144.35 USD €125.40 144.75 USD €76.29B 88.07B USD 43.87 €2.85 3.29 USD
de Carrier Global Corporation 4PN.DE DE €62.68 72.35 USD
-0.6
€52.06B 60.1B USD €221.00 255.11 USD €62.28 71.89 USD €64.06 73.95 USD €52.06B 60.1B USD 47.84 €1.31 1.51 USD
de Carrier Global Corporation 4PN.F DE €62.20 71.8 USD
+2.47
€51.66B 59.64B USD €10.00 11.54 USD €62.20 71.8 USD €62.20 71.8 USD €51.66B 59.64B USD 47.48 €1.31 1.51 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €78.84 91.01 USD
+1.55
€38.62B 44.58B USD €2.17K 2.5K USD €78.84 91.01 USD €79.80 92.12 USD €38.62B 44.58B USD 13.64 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €78.72 90.87 USD
-0.86
€38.56B 44.51B USD €1.19K 1.37K USD €78.72 90.87 USD €80.50 92.92 USD €38.56B 44.51B USD 13.61 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.70 18.12 USD
+1.29
€38.46B 44.39B USD €93.00 107.35 USD €15.70 18.12 USD €15.70 18.12 USD €38.46B 44.39B USD 13.53 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €129.00 148.91 USD
-0.39
€35.91B 41.45B USD €78.00 90.04 USD €128.45 148.27 USD €129.95 150.01 USD €35.91B 41.45B USD 25.39 €5.08 5.86 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.70 14.66 USD
-0.78
€35.35B 40.8B USD €695.00 802.26 USD €12.70 14.66 USD €12.70 14.66 USD €35.35B 40.8B USD 24.90 €0.51 0.59 USD
de Geberit AG GBRF.F DE €56.00 64.64 USD
-0.88
€18.47B 21.32B USD €58.00 66.95 USD €56.00 64.64 USD €56.00 64.64 USD €18.47B 21.32B USD 28.71 €1.95 2.25 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €461.20 532.38 USD
+3.27
€16.05B 18.53B USD €3.00 3.46 USD €461.20 532.38 USD €461.20 532.38 USD €16.05B 18.53B USD 23.47 €19.65 22.68 USD
de Kingspan Group plc KRX.F DE €85.15 98.29 USD
-0.53
€15.32B 17.69B USD €22.00 25.4 USD €84.40 97.43 USD €85.15 98.29 USD €15.32B 17.69B USD 23.20 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €64.00 73.88 USD
+1.59
€12.91B 14.9B USD €85.00 98.12 USD €64.00 73.88 USD €64.00 73.88 USD €12.91B 14.9B USD 18.13 €3.53 4.07 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €311.00 359 USD
+5.57
€12.58B 14.53B USD €10.00 11.54 USD €311.00 359 USD €311.00 359 USD €12.58B 14.53B USD 20.78 €14.96 17.27 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €127.30 146.95 USD
-0.86
€9.75B 11.26B USD €50.00 57.72 USD €127.30 146.95 USD €127.80 147.52 USD €9.75B 11.26B USD 26.74 €4.76 5.49 USD
Owens Corning Owens Corning O5Q.F DE €110.45 127.5 USD
+2.74
€8.89B 10.27B USD €7.00 8.08 USD €110.45 127.5 USD €110.45 127.5 USD €8.89B 10.27B USD 0 -€4.14 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €69.50 80.23 USD
+4.92
€7.48B 8.63B USD €1.22K 1.41K USD €69.50 80.23 USD €69.50 80.23 USD €7.48B 8.63B USD 30.34 €2.29 2.64 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €138.00 159.3 USD
+3.76
€5.89B 6.8B USD €36.00 41.56 USD €138.00 159.3 USD €138.00 159.3 USD €5.89B 6.8B USD 22.43 €6.15 7.1 USD
de Louisiana-Pacific Corporation LP3.F DE €67.20 77.57 USD
+2.99
€4.69B 5.42B USD €250.00 288.58 USD €67.20 77.57 USD €67.20 77.57 USD €4.69B 5.42B USD 65.88 €1.02 1.18 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €36.60 42.25 USD
+3.98
€4.37B 5.04B USD €70.00 80.8 USD €36.60 42.25 USD €36.60 42.25 USD €4.37B 5.04B USD 18.57 €1.97 2.27 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €40.72 47 USD
-0.34
€4.23B 4.88B USD €8.00 9.23 USD €40.72 47 USD €40.72 47 USD €4.23B 4.88B USD 25.93 €1.57 1.81 USD
de Sanwa Holdings Corporation XST.F DE €19.80 22.86 USD
-1.98
€4.15B 4.79B USD €24.00 27.7 USD €19.80 22.86 USD €19.80 22.86 USD €4.15B 4.79B USD 13.02 €1.52 1.75 USD
de Griffon Corporation GFF.F DE €79.00 91.19 USD
+2.6
€3.62B 4.18B USD €150.00 173.15 USD €79.00 91.19 USD €79.00 91.19 USD €3.62B 4.18B USD 88.76 €0.89 1.03 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.20 10.62 USD
+1.1
€2.65B 3.05B USD €5.00 5.77 USD €9.20 10.62 USD €9.20 10.62 USD €2.65B 3.05B USD 61.33 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.28 2.63 USD
+1.79
€1.71B 1.97B USD €5.00K 5.77K USD €2.28 2.63 USD €2.28 2.63 USD €1.71B 1.97B USD 20.72 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.38 8.52 USD
0
€1.53B 1.77B USD €540.00 623.34 USD €7.38 8.52 USD €7.38 8.52 USD €1.53B 1.77B USD 22.36 €0.33 0.38 USD
de Volution Group plc VO1.F DE €7.15 8.25 USD
0
€1.42B 1.63B USD €573.00 661.43 USD €7.15 8.25 USD €7.15 8.25 USD €1.42B 1.63B USD 23.83 €0.30 0.35 USD
de Arlo Technologies, Inc. 2VI.F DE €11.12 12.84 USD
+2.11
€1.21B 1.39B USD €20.00 23.09 USD €11.12 12.84 USD €11.26 13 USD €1.21B 1.39B USD 46.33 €0.24 0.28 USD
de Ariston Holding N.V. E0E.F DE €3.28 3.79 USD
-2.09
€1.21B 1.39B USD €5.10K 5.89K USD €3.28 3.79 USD €3.28 3.79 USD €1.21B 1.39B USD 9.11 €0.36 0.42 USD
de NPK International Inc. NWP.F DE €13.70 15.81 USD
+4.58
€1.16B 1.34B USD €108.00 124.67 USD €13.70 15.81 USD €13.70 15.81 USD €1.16B 1.34B USD 37.02 €0.37 0.43 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €35.20 40.63 USD
0
€1.04B 1.21B USD €200.00 230.87 USD €35.20 40.63 USD €35.20 40.63 USD €1.04B 1.21B USD 19.34 €1.82 2.1 USD
de Lindab International AB (publ) L5E.F DE €12.24 14.13 USD
-0.16
€1.01B 1.17B USD €201.00 232.02 USD €12.24 14.13 USD €12.24 14.13 USD €1.01B 1.17B USD 14.40 €0.85 0.98 USD
de Genuit Group plc 0P5.F DE €3.12 3.6 USD
+1.3
€786.20M 907.54M USD €5.57K 6.42K USD €3.12 3.6 USD €3.12 3.6 USD €786.20M 907.54M USD 15.59 €0.20 0.23 USD
de Inwido AB (publ) 5IW.F DE €13.12 15.14 USD
-0.53
€784.37M 905.43M USD €350.00 404.02 USD €13.12 15.14 USD €13.12 15.14 USD €784.37M 905.43M USD 17.26 €0.76 0.88 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €35.60 41.09 USD
-0.56
€760.10M 877.4M USD €115.00 132.75 USD €35.60 41.09 USD €35.80 41.33 USD €760.10M 877.4M USD 16.18 €2.20 2.54 USD
de Centrotec SE CEV.HM DE €57.60 66.49 USD
-0.35
€758.47M 875.53M USD €55.00 63.49 USD €57.60 66.49 USD €57.80 66.72 USD €758.47M 875.53M USD 274.28 €0.21 0.24 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.00 11.54 USD
+1.01
€703.39M 811.94M USD €60.00 69.26 USD €10.00 11.54 USD €10.00 11.54 USD €703.39M 811.94M USD 10.30 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.70 16.97 USD
+5
€675.14M 779.34M USD €86.00 99.27 USD €14.70 16.97 USD €14.70 16.97 USD €675.14M 779.34M USD 0 -€4.86 -5.6 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €97.70 112.78 USD
-2.5
€633.74M 731.55M USD €35.00 40.4 USD €96.10 110.93 USD €97.70 112.78 USD €633.74M 731.55M USD 16.09 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €97.70 112.78 USD
-2.69
€627.82M 724.71M USD €2.49K 2.87K USD €96.80 111.74 USD €98.30 113.47 USD €627.82M 724.71M USD 16.09 €6.07 7.01 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.70 12.35 USD
+2.69
€604.38M 697.66M USD €100.00 115.43 USD €10.70 12.35 USD €10.70 12.35 USD €604.38M 697.66M USD 107.00 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.41 1.63 USD
-2.76
€587.14M 677.76M USD €0.00 0 USD €1.41 1.63 USD €1.45 1.67 USD €587.14M 677.76M USD 14.09 €0.10 0.12 USD
de James Halstead plc HSJA.F DE €1.37 1.58 USD
+3.79
€570.48M 658.53M USD €1.70K 1.96K USD €1.37 1.58 USD €1.37 1.58 USD €570.48M 658.53M USD 13.69 €0.10 0.12 USD
de Villeroy & Boch AG VIB3.DE DE €16.05 18.53 USD
+0.94
€429.71M 496.03M USD €2.15K 2.48K USD €15.75 18.18 USD €16.10 18.58 USD €429.71M 496.03M USD 1.10 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.F DE €15.70 18.12 USD
-1.57
€420.34M 485.21M USD €565.00 652.2 USD €15.70 18.12 USD €16.10 18.58 USD €420.34M 485.21M USD 1.07 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.23 2.57 USD
-2.41
€309.93M 357.77M USD €2.00K 2.31K USD €2.23 2.57 USD €2.23 2.57 USD €309.93M 357.77M USD 13.08 €0.17 0.2 USD
Norcros plc Norcros plc 3N1N.F DE €3.44 3.97 USD
+1.18
€309.21M 356.93M USD €5.00 5.77 USD €3.36 3.88 USD €3.44 3.97 USD €309.21M 356.93M USD 26.46 €0.13 0.15 USD
de Svedbergs Group AB (publ) Q49.F DE €5.69 6.57 USD
-0.52
€302.66M 349.37M USD €250.00 288.58 USD €5.69 6.57 USD €5.69 6.57 USD €302.66M 349.37M USD 14.97 €0.38 0.44 USD
de Stelrad Group PLC 6OJ.F DE €1.75 2.02 USD
-1.13
€222.87M 257.26M USD €249.00 287.43 USD €1.75 2.02 USD €1.75 2.02 USD €222.87M 257.26M USD 175.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €25.00 28.86 USD
+5.93
€203.14M 234.49M USD €250.00 288.58 USD €25.00 28.86 USD €25.00 28.86 USD €203.14M 234.49M USD 16.89 €1.48 1.71 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.20 8.31 USD
-1.1
€152.95M 176.55M USD €50.00 57.72 USD €7.20 8.31 USD €7.20 8.31 USD €152.95M 176.55M USD 9.59 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.51 1.74 USD
-1.56
€130.09M 150.17M USD €200.00 230.87 USD €1.51 1.74 USD €1.51 1.75 USD €130.09M 150.17M USD 0 -€5.20 -6.002 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.15 1.33 USD
+2.68
€113.33M 130.82M USD €510.00 588.71 USD €1.15 1.33 USD €1.15 1.33 USD €113.33M 130.82M USD 10.45 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.64 8.82 USD
-2.05
€87.28M 100.75M USD €0.00 0 USD €7.64 8.82 USD €7.78 8.98 USD €87.28M 100.75M USD 69.45 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.64 8.82 USD
-0.78
€87.28M 100.75M USD €728.00 840.36 USD €7.64 8.82 USD €7.64 8.82 USD €87.28M 100.75M USD 69.45 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.55 4.1 USD
+7.41
€85.22M 98.37M USD €1.00 1.15 USD €3.42 3.94 USD €3.55 4.1 USD €85.22M 98.37M USD 0 -€0.64 -0.7 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €300.00 346.3 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
3U Holding AG 3U Holding AG UUU.F DE €1.05 1.21 USD
-3.69
€70.39M 81.25M USD €1.50K 1.73K USD €1.05 1.21 USD €1.05 1.21 USD €70.39M 81.25M USD 0 -€0.47 -0.5 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.58 1.82 USD
+1.28
€54.63M 63.06M USD €1.60K 1.85K USD €1.58 1.82 USD €1.58 1.82 USD €54.63M 63.06M USD 0 -€3.68 -4.2 USD
de Lentex S.A. 0KM.F DE €1.49 1.72 USD
-0.67
€50.63M 58.45M USD €575.00 663.74 USD €1.49 1.72 USD €1.49 1.72 USD €50.63M 58.45M USD 14.90 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.25 4.91 USD
-0.93
€49.72M 57.39M USD €20.00 23.09 USD €4.25 4.91 USD €4.25 4.91 USD €49.72M 57.39M USD 2.83 €1.50 1.73 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.66 5.38 USD
0
€47.61M 54.96M USD €40.00 46.17 USD €4.66 5.38 USD €4.68 5.4 USD €47.61M 54.96M USD 15.53 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.96 6.88 USD
-2.3
€46.63M 53.82M USD €50.00 57.72 USD €5.96 6.88 USD €5.96 6.88 USD €46.63M 53.82M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.59 0.68 USD
+0.34
€36.25M 41.85M USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €36.25M 41.85M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.04 0.04 USD
+20.97
€11.06M 12.76M USD €64.10K 73.99K USD €0.04 0.04 USD €0.04 0.04 USD €11.06M 12.76M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 -€0.01 -0.01 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency