국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (65)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
건축 제품 및 장비 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.21 1.32 USD |
-3.59
|
€44.55M 48.7M USD | €9.27K 10.14K USD | €1.21 1.32 USD | €1.22 1.33 USD | €44.55M 48.7M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €344.30 376.37 USD |
-0.55
|
€77.20B 84.39B USD | €500.00 546.57 USD | €344.30 376.37 USD | €345.00 377.13 USD | €77.20B 84.39B USD | 30.41 | €11.32 12.37 USD | ||
| Johnson Controls International plc TYIA.F | €97.85 106.96 USD |
+0.06
|
€63.59B 69.51B USD | €185.00 202.23 USD | €97.48 106.56 USD | €97.85 106.96 USD | €63.59B 69.51B USD | 42.91 | €2.28 2.49 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €80.86 88.39 USD |
+1.38
|
€40.18B 43.92B USD | €95.00 103.85 USD | €79.46 86.86 USD | €80.86 88.39 USD | €40.18B 43.92B USD | 14.38 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €80.80 88.33 USD |
+0.37
|
€40.06B 43.79B USD | €3.34K 3.65K USD | €79.62 87.04 USD | €80.92 88.46 USD | €40.06B 43.79B USD | 14.37 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €43.57 47.62 USD |
-2.31
|
€39.09B 42.73B USD | €74.00 80.89 USD | €43.57 47.62 USD | €45.28 49.5 USD | €39.09B 42.73B USD | 31.34 | €1.39 1.52 USD | ||
| Carrier Global Corporation 4PN.F | €43.64 47.7 USD |
-1.93
|
€36.94B 40.38B USD | €64.00 69.96 USD | €43.64 47.7 USD | €43.68 47.75 USD | €36.94B 40.38B USD | 31.39 | €1.39 1.52 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.90 11.92 USD |
+1.87
|
€32.19B 35.19B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.90 11.92 USD | €32.19B 35.19B USD | 20.96 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.40 117.4 USD |
+1.32
|
€31.72B 34.68B USD | €125.00 136.64 USD | €107.10 117.07 USD | €107.40 117.4 USD | €31.72B 34.68B USD | 20.81 | €5.16 5.64 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
0
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.21 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €382.20 417.8 USD |
-2.7
|
€13.40B 14.65B USD | €4.00 4.37 USD | €382.20 417.8 USD | €382.20 417.8 USD | €13.40B 14.65B USD | 18.64 | €20.50 22.41 USD | ||
| Kingspan Group plc KRX.F | €66.20 72.37 USD |
+0.99
|
€12.09B 13.22B USD | €9.00 9.84 USD | €66.20 72.37 USD | €66.20 72.37 USD | €12.09B 13.22B USD | 17.98 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CLE.F | €259.90 284.11 USD |
-1.1
|
€11.48B 12.55B USD | €6.00 6.56 USD | €253.10 276.67 USD | €259.90 284.11 USD | €11.48B 12.55B USD | 17.10 | €15.19 16.6 USD | ||
| Masco Corporation MSQ.F | €51.82 56.65 USD |
+0.39
|
€10.97B 12B USD | €29.00 31.7 USD | €51.82 56.65 USD | €51.82 56.65 USD | €10.97B 12B USD | 15.28 | €3.39 3.71 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €125.30 136.97 USD |
+2.2
|
€9.74B 10.65B USD | €10.00 10.93 USD | €123.00 134.46 USD | €125.30 136.97 USD | €9.74B 10.65B USD | 24.66 | €5.08 5.55 USD | ||
| Builders FirstSource, Inc. B1F.F | €82.06 89.7 USD |
-1.08
|
€9.10B 9.94B USD | €166.00 181.46 USD | €82.06 89.7 USD | €82.06 89.7 USD | €9.10B 9.94B USD | 17.95 | €4.57 5 USD | ||
| Owens Corning O5Q.F | €85.46 93.42 USD |
+0.49
|
€7.40B 8.09B USD | €10.00 10.93 USD | €85.02 92.94 USD | €85.46 93.42 USD | €7.40B 8.09B USD | 0 | -€0.75 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €156.00 170.53 USD |
-1.27
|
€6.83B 7.46B USD | €1.58K 1.72K USD | €156.00 170.53 USD | €156.00 170.53 USD | €6.83B 7.46B USD | 25.82 | €6.04 6.6 USD | ||
| NIBE Industrier AB (publ) NJB.F | €2.96 3.24 USD |
+3.86
|
€6.15B 6.72B USD | €1.05K 1.15K USD | €2.85 3.12 USD | €2.96 3.24 USD | €6.15B 6.72B USD | 22.76 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €38.20 41.76 USD |
-0.52
|
€4.65B 5.09B USD | €24.00 26.24 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.65B 5.09B USD | 16.46 | €2.32 2.54 USD | ||
| Sanwa Holdings Corporation XST.F | €21.60 23.61 USD |
+0.93
|
€4.62B 5.05B USD | €793.00 866.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.62B 5.05B USD | 14.02 | €1.54 1.68 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.34 70.33 USD |
-0.98
|
€4.48B 4.9B USD | €21.00 22.96 USD | €64.34 70.33 USD | €64.34 70.33 USD | €4.48B 4.9B USD | 24.00 | €2.68 2.93 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.17 1.28 USD |
-6.4
|
€4.25B 4.64B USD | €600.00 655.88 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.25B 4.64B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €25.87 28.28 USD |
+1.89
|
€2.81B 3.07B USD | €126.00 137.74 USD | €25.87 28.28 USD | €25.87 28.28 USD | €2.81B 3.07B USD | 16.27 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €9.55 10.44 USD |
-3.05
|
€2.80B 3.07B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €2.80B 3.07B USD | 53.05 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.12 2.32 USD |
-0.93
|
€1.67B 1.83B USD | €220.00 240.49 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Lindab International AB (publ) L5E.F | €18.24 19.94 USD |
-3.49
|
€1.42B 1.56B USD | €1.00 1.09 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.42B 1.56B USD | 28.50 | €0.64 0.7 USD | ||
| Systemair AB (publ) 52SA.F | €6.71 7.33 USD |
-2.33
|
€1.40B 1.53B USD | €600.00 655.88 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.40B 1.53B USD | 23.13 | €0.29 0.32 USD | ||
| Volution Group plc VO1.F | €6.85 7.49 USD |
+0.74
|
€1.36B 1.49B USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.36B 1.49B USD | 29.78 | €0.23 0.25 USD | ||
| Travis Perkins plc LFPB.F | €6.40 7 USD |
+0.79
|
€1.35B 1.48B USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €1.35B 1.48B USD | 0 | -€0.16 -0.1 USD | ||
| Interface, Inc. IF6N.F | €22.00 24.05 USD |
-0.9
|
€1.29B 1.42B USD | €85.00 92.92 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.29B 1.42B USD | 13.25 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.01 12.03 USD |
-3.84
|
€1.17B 1.28B USD | €400.00 437.25 USD | €11.01 12.03 USD | €11.09 12.12 USD | €1.17B 1.28B USD | 366.83 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €38.20 41.76 USD |
+1.06
|
€1.14B 1.24B USD | €30.00 32.79 USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.14B 1.24B USD | 9.87 | €3.87 4.23 USD | ||
| Tarkett S.A. 1T9.F | €16.40 17.93 USD |
-0.3
|
€1.08B 1.19B USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.36 3.67 USD |
0
|
€854.83M 934.45M USD | €1.39K 1.52K USD | €3.36 3.67 USD | €3.36 3.67 USD | €854.83M 934.45M USD | 15.27 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.30 12.35 USD |
+2.73
|
€813.23M 888.97M USD | €8.00 8.75 USD | €11.30 12.35 USD | €11.30 12.35 USD | €813.23M 888.97M USD | 10.66 | €1.06 1.16 USD | ||
| Sto SE & Co. KGaA STO3.DE | €116.40 127.24 USD |
-1.19
|
€747.99M 817.65M USD | €920.00 1.01K USD | €115.60 126.37 USD | €117.80 128.77 USD | €747.99M 817.65M USD | 22.42 | €5.19 5.67 USD | ||
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-1.71
|
€744.66M 814.02M USD | €37.00 40.45 USD | €114.80 125.49 USD | €114.80 125.49 USD | €744.66M 814.02M USD | 22.07 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €12.33 13.48 USD |
+0.65
|
€732.80M 801.05M USD | €20.00 21.86 USD | €12.33 13.48 USD | €12.33 13.48 USD | €732.80M 801.05M USD | 14.85 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €29.20 31.92 USD |
-0.68
|
€634.44M 693.52M USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.40 32.14 USD | €634.44M 693.52M USD | 16.40 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.57 USD |
-2.04
|
€628.41M 686.94M USD | €0.00 0 USD | €1.44 1.57 USD | €1.46 1.6 USD | €628.41M 686.94M USD | 13.09 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-0.7
|
€627.38M 685.81M USD | €52.00 56.84 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €8.23 9 USD |
-2.83
|
€473.71M 517.83M USD | €0.00 0 USD | €8.23 9 USD | €8.23 9 USD | €473.71M 517.83M USD | 74.81 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €9.75 10.66 USD |
-1.52
|
€447.30M 488.96M USD | €569.00 621.99 USD | €9.75 10.66 USD | €9.75 10.66 USD | €447.30M 488.96M USD | 0 | -€5.50 -6.01 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.22 5.71 USD |
+2.55
|
€285.10M 311.65M USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.22 5.71 USD | €285.10M 311.65M USD | 14.91 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.52 1.66 USD |
-0.65
|
€218.13M 238.45M USD | €57.00 62.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €218.13M 238.45M USD | 38.00 | €0.04 0.04 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €19.50 21.32 USD |
-2.5
|
€157.83M 172.53M USD | €350.00 382.6 USD | €19.50 21.32 USD | €19.50 21.32 USD | €157.83M 172.53M USD | 18.05 | €1.08 1.18 USD | ||
| FERRO S.A. 0MN.F | €6.74 7.37 USD |
+0.3
|
€145.55M 159.1M USD | €3.00 3.28 USD | €6.74 7.37 USD | €6.74 7.37 USD | €145.55M 159.1M USD | 9.91 | €0.68 0.74 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.68 1.84 USD |
+5
|
€144.66M 158.13M USD | €90.00 98.38 USD | €1.62 1.77 USD | €1.68 1.84 USD | €144.66M 158.13M USD | 0 | -€6.60 -7.2 USD | ||
| Eurocell plc 6YQ.F | €1.22 1.33 USD |
-0.81
|
€121.97M 133.33M USD | €130.00 142.11 USD | €1.22 1.33 USD | €1.22 1.33 USD | €121.97M 133.33M USD | 15.25 | €0.08 0.09 USD | ||
| The Alumasc Group plc 0JL.SG | €3.08 3.37 USD |
-1.91
|
€113.83M 124.43M USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €113.83M 124.43M USD | 10.62 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.31 USD |
-0.26
|
€87.53M 95.69M USD | €0.00 0 USD | €7.54 8.24 USD | €7.60 8.31 USD | €87.53M 95.69M USD | 69.09 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €7.54 8.24 USD |
+0.53
|
€86.13M 94.15M USD | €540.00 590.29 USD | €7.54 8.24 USD | €7.54 8.24 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €6.90 7.54 USD |
+3.76
|
€66.03M 72.18M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.90 7.54 USD | €66.03M 72.18M USD | 11.31 | €0.61 0.67 USD | ||
| Poujoulat SA 72Y.F | €7.10 7.76 USD |
+0.85
|
€58.21M 63.63M USD | €217.00 237.21 USD | €7.10 7.76 USD | €7.10 7.76 USD | €58.21M 63.63M USD | 33.80 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
-0.33
|
€56.96M 62.26M USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.96M 62.26M USD | 16.77 | €0.09 0.1 USD | ||
| 3U Holding AG UUU.F | €1.24 1.35 USD |
0
|
€47.02M 51.4M USD | €1.00 1.09 USD | €1.24 1.35 USD | €1.24 1.35 USD | €47.02M 51.4M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.90 4.26 USD |
+0.52
|
€40.40M 44.17M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.92 4.29 USD | €40.40M 44.17M USD | 13.44 | €0.29 0.32 USD | ||
| Tulikivi Corporation TUZA.SG | €0.42 0.45 USD |
+0.97
|
€26.85M 29.35M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €26.85M 29.35M USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd. 19C.F | €0.74 0.8 USD |
-8.13
|
€25.41M 27.78M USD | €55.00 60.12 USD | €0.74 0.8 USD | €0.74 0.8 USD | €25.41M 27.78M USD | 0 | -€1.75 -1.9 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.02 1.11 USD |
-0.98
|
€15.36M 16.79M USD | €39.00 42.63 USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.36M 16.79M USD | 101.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+5.71
|
€5.44M 5.95M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 5.95M USD | 1.85 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0039 USD |
0
|
€804.75K 879.7K USD | €5.00K 5.47K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €804.75K 879.7K USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}