국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (65)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
건축 제품 및 장비 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
+1.36
|
€41.23M 45.07M USD | €26.82K 29.32K USD | €1.10 1.2 USD | €1.12 1.22 USD | €41.23M 45.07M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
-33.33
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.03 -0.03 USD | ||
| Trane Technologies plc 2IS.F | €345.80 378.01 USD |
+2.82
|
€77.54B 84.76B USD | €40.00 43.73 USD | €341.20 372.98 USD | €345.80 378.01 USD | €77.54B 84.76B USD | 30.95 | €11.17 12.21 USD | ||
| Johnson Controls International plc TYIA.F | €100.06 109.38 USD |
-0.08
|
€65.02B 71.08B USD | €25.00 27.33 USD | €100.06 109.38 USD | €100.06 109.38 USD | €65.02B 71.08B USD | 44.66 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €87.56 95.71 USD |
+0.69
|
€43.41B 47.46B USD | €1.44K 1.58K USD | €86.64 94.71 USD | €87.56 95.71 USD | €43.41B 47.46B USD | 15.58 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.90 94.99 USD |
+0.3
|
€43.00B 47.01B USD | €260.00 284.22 USD | €86.90 94.99 USD | €87.36 95.5 USD | €43.00B 47.01B USD | 15.46 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €45.98 50.26 USD |
+1.24
|
€38.91B 42.54B USD | €4.00 4.37 USD | €45.98 50.26 USD | €45.98 50.26 USD | €38.91B 42.54B USD | 33.55 | €1.37 1.5 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.06 50.34 USD |
0
|
€38.79B 42.4B USD | €335.00 366.2 USD | €46.06 50.34 USD | €46.15 50.45 USD | €38.79B 42.4B USD | 33.61 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd. DKI.F | €109.65 119.86 USD |
+1.76
|
€32.39B 35.4B USD | €40.00 43.73 USD | €109.60 119.81 USD | €109.65 119.86 USD | €32.39B 35.4B USD | 21.37 | €5.13 5.61 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
+1.89
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 21.17 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
+0.78
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €435.30 475.84 USD |
+1.35
|
€15.27B 16.69B USD | €100.00 109.31 USD | €435.30 475.84 USD | €435.30 475.84 USD | €15.27B 16.69B USD | 21.51 | €20.23 22.11 USD | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
+1.85
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.45 81.38 USD | €74.45 81.38 USD | €13.60B 14.86B USD | 20.23 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CLE.F | €281.90 308.15 USD |
+0.53
|
€12.45B 13.61B USD | €6.00 6.56 USD | €281.90 308.15 USD | €281.90 308.15 USD | €12.45B 13.61B USD | 18.79 | €15.00 16.4 USD | ||
| Masco Corporation MSQ.F | €54.78 59.88 USD |
+1.97
|
€11.60B 12.68B USD | €17.00 18.58 USD | €54.78 59.88 USD | €54.78 59.88 USD | €11.60B 12.68B USD | 16.40 | €3.34 3.65 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.88 101.53 USD |
+0.72
|
€10.30B 11.25B USD | €135.00 147.57 USD | €92.88 101.53 USD | €92.88 101.53 USD | €10.30B 11.25B USD | 20.64 | €4.50 4.92 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €129.00 141.01 USD |
-0.23
|
€10.03B 10.97B USD | €80.00 87.45 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.03B 10.97B USD | 25.80 | €5.00 5.47 USD | ||
| Owens Corning O5Q.F | €98.40 107.56 USD |
+0.29
|
€8.52B 9.31B USD | €212.00 231.74 USD | €98.40 107.56 USD | €98.40 107.56 USD | €8.52B 9.31B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €159.00 173.81 USD |
+2.58
|
€6.96B 7.6B USD | €1.58K 1.72K USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.96B 7.6B USD | 26.72 | €5.95 6.5 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.5 USD |
0
|
€6.65B 7.27B USD | €2.71K 2.96K USD | €3.20 3.5 USD | €3.20 3.5 USD | €6.65B 7.27B USD | 24.61 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+1.84
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.38 | €2.28 2.49 USD | ||
| Louisiana-Pacific Corporation LP3.F | €74.16 81.07 USD |
+0.38
|
€5.16B 5.65B USD | €7.00 7.65 USD | €74.16 81.07 USD | €74.16 81.07 USD | €5.16B 5.65B USD | 28.09 | €2.64 2.89 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
+2.78
|
€4.75B 5.19B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.50 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.06 1.16 USD |
+2.91
|
€3.85B 4.21B USD | €600.00 655.88 USD | €1.04 1.14 USD | €1.06 1.16 USD | €3.85B 4.21B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.88 32.66 USD |
+1.19
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.88 32.66 USD | €29.88 32.66 USD | €3.24B 3.54B USD | 19.03 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €10.00 10.93 USD |
+2.04
|
€2.94B 3.21B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 55.55 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
+0.94
|
€1.69B 1.84B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.69B 1.84B USD | 15.28 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.90 8.64 USD |
-0.63
|
€1.65B 1.8B USD | €1.40K 1.53K USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.65B 1.8B USD | 25.48 | €0.31 0.34 USD | ||
| Lindab International AB (publ) L5E.F | €18.98 20.75 USD |
+0.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €18.98 20.75 USD | €18.98 20.75 USD | €1.48B 1.62B USD | 29.19 | €0.65 0.71 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
-0.69
|
€1.43B 1.56B USD | €15.00 16.4 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €24.20 26.45 USD |
0
|
€1.42B 1.56B USD | €85.00 92.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.42B 1.56B USD | 14.75 | €1.64 1.79 USD | ||
| Travis Perkins plc LFPB.F | €6.70 7.32 USD |
-1.47
|
€1.42B 1.55B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.42B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
| Gibraltar Industries, Inc. GI2.F | €43.80 47.88 USD |
+0.46
|
€1.30B 1.43B USD | €30.00 32.79 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.30B 1.43B USD | 11.49 | €3.81 4.16 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.18 13.31 USD |
+4.55
|
€1.29B 1.41B USD | €400.00 437.25 USD | €12.17 13.3 USD | €12.18 13.31 USD | €1.29B 1.41B USD | 406.00 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €13.72 15 USD |
+1.48
|
€815.41M 891.35M USD | €20.00 21.86 USD | €13.72 15 USD | €13.72 15 USD | €815.41M 891.35M USD | 16.33 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.DE | €124.80 136.42 USD |
+0.48
|
€801.96M 876.66M USD | €996.00 1.09K USD | €123.60 135.11 USD | €126.00 137.74 USD | €801.96M 876.66M USD | 24.00 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.40 134.89 USD |
0
|
€800.45M 875M USD | €50.00 54.66 USD | €123.40 134.89 USD | €123.40 134.89 USD | €800.45M 875M USD | 23.73 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
+0.94
|
€752.63M 822.72M USD | €8.00 8.75 USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.09 | €1.06 1.16 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.00 37.17 USD |
0
|
€738.73M 807.53M USD | €200.00 218.63 USD | €34.00 37.17 USD | €34.00 37.17 USD | €738.73M 807.53M USD | 19.31 | €1.76 1.92 USD | ||
| Quanex Building Products Corporation 4Q2.F | €15.40 16.83 USD |
+26.23
|
€706.50M 772.3M USD | €569.00 621.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €706.50M 772.3M USD | 0 | -€4.64 -5.07 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
0
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
0
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.47 10.35 USD |
+1.83
|
€539.45M 589.69M USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €539.45M 589.69M USD | 86.09 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.92 6.47 USD |
+1.2
|
€341.08M 372.85M USD | €10.00 10.93 USD | €5.92 6.47 USD | €5.92 6.47 USD | €341.08M 372.85M USD | 16.91 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
+1.96
|
€223.87M 244.72M USD | €1.32K 1.44K USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.36 2.58 USD |
+1.72
|
€203.21M 222.14M USD | €1.65K 1.8K USD | €2.36 2.58 USD | €2.36 2.58 USD | €203.21M 222.14M USD | 0 | -€6.51 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+5.13
|
€199.11M 217.66M USD | €1.37K 1.49K USD | €24.60 26.89 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.99 | €1.07 1.17 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+1.5
|
€147.97M 161.75M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €147.97M 161.75M USD | 16.87 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.28 6.86 USD |
+1.29
|
€138.37M 151.26M USD | €140.00 153.04 USD | €6.28 6.86 USD | €6.28 6.86 USD | €138.37M 151.26M USD | 9.23 | €0.68 0.74 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 2.91 USD |
-2.21
|
€98.31M 107.46M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €98.31M 107.46M USD | 9.17 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.F | €8.06 8.81 USD |
+0.5
|
€92.08M 100.66M USD | €540.00 590.29 USD | €8.06 8.81 USD | €8.06 8.81 USD | €92.08M 100.66M USD | 73.27 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.SG | €8.00 8.75 USD |
0
|
€91.40M 99.91M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €91.40M 99.91M USD | 72.72 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.05 7.71 USD |
-0.7
|
€67.47M 73.75M USD | €2.00K 2.19K USD | €7.05 7.71 USD | €7.05 7.71 USD | €67.47M 73.75M USD | 11.55 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.63 USD |
-0.67
|
€55.57M 60.74M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €55.57M 60.74M USD | 14.90 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.46 7.06 USD |
-1.52
|
€50.53M 55.23M USD | €34.00 37.17 USD | €6.46 7.06 USD | €6.46 7.06 USD | €50.53M 55.23M USD | 30.76 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.37 1.5 USD |
-7.43
|
€47.36M 51.77M USD | €2.00K 2.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €47.36M 51.77M USD | 0 | -€1.73 -1.8 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-1.35
|
€41.69M 45.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
+1.55
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.92 4.29 USD | €40.61M 44.39M USD | 13.51 | €0.29 0.32 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+0.7
|
€28.08M 30.7M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
+0.45
|
€16.95M 18.52M USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.95M 18.52M USD | 112.00 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00021 USD |
-90
|
€18.93K 20.69K USD | €5.00K 5.47K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €18.93K 20.69K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}