$2.34T
시가 총액
$81.53B
총 거래량
BTC 56.24%     ETH 9.27%
지배력

국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.28 3.79 USD
-0.48
€6.62B 7.64B USD €3.00K 3.46K USD €3.28 3.79 USD €3.30 3.81 USD €6.62B 7.64B USD 29.85 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.12 1.29 USD
0
€75.44M 87.09M USD €4.10K 4.73K USD €1.08 1.25 USD €1.12 1.29 USD €75.44M 87.09M USD 0 -€0.17 -0.1 USD
de Trane Technologies plc 2IS.F DE €404.60 467.04 USD
-0.78
€89.44B 103.24B USD €12.00 13.85 USD €404.60 467.04 USD €404.60 467.04 USD €89.44B 103.24B USD 35.80 €11.30 13.04 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €126.30 145.79 USD
-0.08
€77.06B 88.95B USD €25.00 28.86 USD €125.30 144.64 USD €126.30 145.79 USD €77.06B 88.95B USD 44.78 €2.82 3.26 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €126.30 145.79 USD
-0.71
€77.06B 88.95B USD €347.00 400.55 USD €125.70 145.1 USD €130.80 150.99 USD €77.06B 88.95B USD 44.78 €2.82 3.26 USD
de Carrier Global Corporation 4PN.DE DE €61.86 71.41 USD
-0.55
€51.38B 59.31B USD €110.00 126.98 USD €61.06 70.48 USD €62.04 71.61 USD €51.38B 59.31B USD 47.95 €1.29 1.49 USD
de Carrier Global Corporation 4PN.F DE €61.50 70.99 USD
+0.23
€51.08B 58.96B USD €10.00 11.54 USD €61.18 70.62 USD €61.50 70.99 USD €51.08B 58.96B USD 47.67 €1.29 1.49 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €78.44 90.55 USD
+0.46
€38.47B 44.4B USD €500.00 577.17 USD €77.38 89.32 USD €78.44 90.55 USD €38.47B 44.4B USD 13.57 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €77.82 89.83 USD
-2.53
€38.16B 44.05B USD €340.00 392.47 USD €77.52 89.48 USD €78.32 90.41 USD €38.16B 44.05B USD 13.46 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.50 17.89 USD
+1.97
€38.01B 43.87B USD €93.00 107.35 USD €15.50 17.89 USD €15.50 17.89 USD €38.01B 43.87B USD 13.36 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €126.55 146.08 USD
+0.52
€35.22B 40.66B USD €68.00 78.49 USD €126.55 146.08 USD €128.00 147.75 USD €35.22B 40.66B USD 25.00 €5.06 5.84 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.50 14.43 USD
+0.81
€34.79B 40.16B USD €80.00 92.35 USD €12.50 14.43 USD €12.50 14.43 USD €34.79B 40.16B USD 24.50 €0.51 0.59 USD
de Geberit AG GBRF.F DE €55.50 64.07 USD
-3.48
€18.30B 21.12B USD €58.00 66.95 USD €55.50 64.07 USD €55.50 64.07 USD €18.30B 21.12B USD 28.31 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €449.40 518.76 USD
+1.9
€15.64B 18.05B USD €3.00 3.46 USD €449.40 518.76 USD €449.40 518.76 USD €15.64B 18.05B USD 23.16 €19.40 22.39 USD
de Kingspan Group plc KRX.F DE €82.30 95 USD
-1.61
€14.81B 17.09B USD €2.00 2.31 USD €82.30 95 USD €82.30 95 USD €14.81B 17.09B USD 22.42 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €63.50 73.3 USD
-0.78
€12.81B 14.79B USD €85.00 98.12 USD €63.50 73.3 USD €63.50 73.3 USD €12.81B 14.79B USD 18.24 €3.48 4.02 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €301.60 348.15 USD
+2.03
€12.20B 14.09B USD €10.00 11.54 USD €301.60 348.15 USD €301.60 348.15 USD €12.20B 14.09B USD 20.44 €14.75 17.03 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €122.90 141.87 USD
+3.89
€9.41B 10.87B USD €50.00 57.72 USD €117.60 135.75 USD €122.90 141.87 USD €9.41B 10.87B USD 26.14 €4.70 5.43 USD
Owens Corning Owens Corning O5Q.F DE €105.35 121.61 USD
0
€8.48B 9.79B USD €7.00 8.08 USD €105.35 121.61 USD €105.35 121.61 USD €8.48B 9.79B USD 0 -€4.09 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €66.58 76.86 USD
-1.63
€7.16B 8.27B USD €1.22K 1.41K USD €66.58 76.86 USD €66.58 76.86 USD €7.16B 8.27B USD 29.46 €2.26 2.61 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €134.00 154.68 USD
+1.52
€5.72B 6.6B USD €36.00 41.56 USD €134.00 154.68 USD €134.00 154.68 USD €5.72B 6.6B USD 22.07 €6.07 7.01 USD
de Louisiana-Pacific Corporation LP3.F DE €66.20 76.42 USD
+2.4
€4.63B 5.34B USD €250.00 288.58 USD €66.20 76.42 USD €66.20 76.42 USD €4.63B 5.34B USD 65.54 €1.01 1.17 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €36.80 42.48 USD
-1.6
€4.39B 5.07B USD €70.00 80.8 USD €36.80 42.48 USD €36.80 42.48 USD €4.39B 5.07B USD 18.96 €1.94 2.24 USD
de Sanwa Holdings Corporation XST.F DE €19.80 22.86 USD
-1
€4.16B 4.8B USD €24.00 27.7 USD €19.80 22.86 USD €19.80 22.86 USD €4.16B 4.8B USD 13.02 €1.52 1.75 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €39.65 45.77 USD
-0.33
€4.12B 4.76B USD €8.00 9.23 USD €39.65 45.77 USD €39.65 45.77 USD €4.12B 4.76B USD 25.58 €1.55 1.79 USD
de Griffon Corporation GFF.F DE €81.00 93.5 USD
0
€3.72B 4.29B USD €150.00 173.15 USD €81.00 93.5 USD €81.00 93.5 USD €3.72B 4.29B USD 92.04 €0.88 1.02 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.10 10.5 USD
-0.55
€2.62B 3.02B USD €5.00 5.77 USD €9.10 10.5 USD €9.10 10.5 USD €2.62B 3.02B USD 60.66 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.22 2.56 USD
+2.78
€1.66B 1.92B USD €5.00K 5.77K USD €2.22 2.56 USD €2.22 2.56 USD €1.66B 1.92B USD 20.18 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.54 8.7 USD
-1.44
€1.56B 1.81B USD €540.00 623.34 USD €7.54 8.7 USD €7.54 8.7 USD €1.56B 1.81B USD 22.17 €0.34 0.39 USD
de Volution Group plc VO1.F DE €7.15 8.25 USD
0
€1.42B 1.63B USD €573.00 661.43 USD €7.15 8.25 USD €7.15 8.25 USD €1.42B 1.63B USD 23.83 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.34 3.85 USD
-0.12
€1.23B 1.42B USD €5.10K 5.89K USD €3.31 3.82 USD €3.34 3.85 USD €1.23B 1.42B USD 9.27 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.15 12.87 USD
+6.6
€1.21B 1.4B USD €20.00 23.09 USD €11.15 12.87 USD €11.28 13.02 USD €1.21B 1.4B USD 46.45 €0.24 0.28 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.60 14.54 USD
-2.33
€1.06B 1.23B USD €108.00 124.67 USD €12.60 14.54 USD €12.60 14.54 USD €1.06B 1.23B USD 35.00 €0.36 0.42 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €35.40 40.86 USD
+2.91
€1.05B 1.21B USD €200.00 230.87 USD €34.60 39.94 USD €35.60 41.09 USD €1.05B 1.21B USD 19.66 €1.80 2.08 USD
de Lindab International AB (publ) L5E.F DE €12.53 14.46 USD
-1.03
€1.04B 1.2B USD €201.00 232.02 USD €12.53 14.46 USD €12.53 14.46 USD €1.04B 1.2B USD 14.56 €0.86 0.99 USD
de Inwido AB (publ) 5IW.F DE €13.67 15.78 USD
+3.88
€817.25M 943.39M USD €350.00 404.02 USD €13.30 15.35 USD €13.67 15.78 USD €817.25M 943.39M USD 17.75 €0.77 0.89 USD
de Genuit Group plc 0P5.F DE €3.08 3.56 USD
+1.99
€776.12M 895.9M USD €5.57K 6.42K USD €3.08 3.56 USD €3.08 3.56 USD €776.12M 895.9M USD 14.66 €0.21 0.24 USD
de Centrotec SE CEV.HM DE €58.00 66.95 USD
-0.68
€763.74M 881.61M USD €47.00 54.25 USD €57.40 66.26 USD €60.00 69.26 USD €763.74M 881.61M USD 263.63 €0.22 0.25 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €34.60 39.94 USD
+0.58
€738.74M 852.76M USD €115.00 132.75 USD €34.40 39.71 USD €34.80 40.17 USD €738.74M 852.76M USD 15.94 €2.17 2.5 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.75 11.25 USD
0
€685.80M 791.64M USD €60.00 69.26 USD €9.75 11.25 USD €9.75 11.25 USD €685.80M 791.64M USD 10.05 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.40 16.62 USD
-1.37
€661.36M 763.43M USD €86.00 99.27 USD €14.40 16.62 USD €14.40 16.62 USD €661.36M 763.43M USD 0 -€4.80 -5.5 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €100.00 115.43 USD
-0.99
€648.66M 748.77M USD €50.00 57.72 USD €99.80 115.2 USD €100.00 115.43 USD €648.66M 748.77M USD 16.47 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €99.50 114.86 USD
-1.87
€639.39M 738.07M USD €4.86K 5.61K USD €98.90 114.16 USD €102.20 117.97 USD €639.39M 738.07M USD 16.39 €6.07 7.01 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.62 12.26 USD
-0.75
€599.86M 692.44M USD €100.00 115.43 USD €10.62 12.26 USD €10.62 12.26 USD €599.86M 692.44M USD 106.20 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.41 1.63 USD
-2.76
€587.14M 677.76M USD €0.00 0 USD €1.41 1.63 USD €1.45 1.67 USD €587.14M 677.76M USD 12.81 €0.11 0.13 USD
de James Halstead plc HSJA.F DE €1.36 1.57 USD
-2.86
€566.32M 653.72M USD €1.70K 1.96K USD €1.36 1.57 USD €1.36 1.57 USD €566.32M 653.72M USD 12.36 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €15.95 18.41 USD
+0.95
€427.03M 492.94M USD €4.12K 4.75K USD €15.70 18.12 USD €16.05 18.53 USD €427.03M 492.94M USD 1.09 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.F DE €15.75 18.18 USD
-0.32
€421.68M 486.76M USD €200.00 230.87 USD €15.75 18.18 USD €15.75 18.18 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.24 2.59 USD
+0.67
€309.67M 357.46M USD €2.00K 2.31K USD €2.24 2.59 USD €2.24 2.59 USD €309.67M 357.46M USD 13.17 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.74 6.63 USD
-1.03
€305.32M 352.44M USD €250.00 288.58 USD €5.74 6.63 USD €5.74 6.63 USD €305.32M 352.44M USD 14.71 €0.39 0.45 USD
Norcros plc Norcros plc 3N1N.F DE €3.30 3.81 USD
+3.77
€296.63M 342.41M USD €5.00 5.77 USD €3.22 3.72 USD €3.30 3.81 USD €296.63M 342.41M USD 25.38 €0.13 0.15 USD
de Stelrad Group PLC 6OJ.F DE €1.78 2.05 USD
+1.71
€226.69M 261.67M USD €249.00 287.43 USD €1.78 2.05 USD €1.78 2.05 USD €226.69M 261.67M USD 178.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €23.00 26.55 USD
+6.48
€186.89M 215.74M USD €250.00 288.58 USD €23.00 26.55 USD €23.00 26.55 USD €186.89M 215.74M USD 15.75 €1.46 1.69 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.10 8.2 USD
-1.66
€150.82M 174.1M USD €50.00 57.72 USD €7.10 8.2 USD €7.10 8.2 USD €150.82M 174.1M USD 9.34 €0.76 0.88 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.59 1.84 USD
+4.33
€137.07M 158.22M USD €200.00 230.87 USD €1.51 1.74 USD €1.60 1.85 USD €137.07M 158.22M USD 0 -€5.14 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.10 1.27 USD
+0.92
€108.41M 125.14M USD €510.00 588.71 USD €1.10 1.27 USD €1.10 1.27 USD €108.41M 125.14M USD 10.00 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.72 8.91 USD
-0.26
€88.20M 101.81M USD €0.00 0 USD €7.70 8.89 USD €7.80 9 USD €88.20M 101.81M USD 70.18 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.70 8.89 USD
-0.52
€87.97M 101.54M USD €728.00 840.36 USD €7.70 8.89 USD €7.70 8.89 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.30 3.8 USD
-5.32
€79.10M 91.31M USD €50.00 57.72 USD €3.30 3.8 USD €3.30 3.8 USD €79.10M 91.31M USD 0 -€0.63 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.12 1.29 USD
-0.45
€75.11M 86.7M USD €5.00 5.77 USD €1.12 1.29 USD €1.12 1.29 USD €75.11M 86.7M USD 0 -€0.17 -0.1 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €260.00 300.13 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.54 1.78 USD
-0.65
€53.25M 61.47M USD €1.60K 1.85K USD €1.54 1.78 USD €1.54 1.78 USD €53.25M 61.47M USD 0 -€3.64 -4.2 USD
de Lentex S.A. 0KM.F DE €1.56 1.8 USD
-1.89
€53.01M 61.19M USD €575.00 663.74 USD €1.56 1.8 USD €1.56 1.8 USD €53.01M 61.19M USD 15.59 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.34 5.01 USD
+0.46
€50.77M 58.6M USD €20.00 23.09 USD €4.34 5.01 USD €4.34 5.01 USD €50.77M 58.6M USD 2.87 €1.51 1.74 USD
de Poujoulat SA 72Y.F DE €6.48 7.48 USD
-1.52
€50.70M 58.52M USD €50.00 57.72 USD €6.48 7.48 USD €6.48 7.48 USD €50.70M 58.52M USD 0 -€0.28 -0.3 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.50 5.19 USD
-1.75
€45.98M 53.07M USD €40.00 46.17 USD €4.50 5.19 USD €4.54 5.24 USD €45.98M 53.07M USD 15.51 €0.29 0.33 USD
de Tulikivi Corporation TUZA.SG DE €0.58 0.67 USD
+6.99
€35.89M 41.42M USD €0.00 0 USD €0.54 0.62 USD €0.59 0.68 USD €35.89M 41.42M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-4.62
€9.14M 10.55M USD €64.10K 73.99K USD €0.03 0.03 USD €0.03 0.04 USD €9.14M 10.55M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency