$2.32T
시가 총액
$68.21B
총 거래량
BTC 56.61%     ETH 8.92%
지배력

국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.40 3.92 USD
+1.49
€6.85B 7.91B USD €100.00 115.43 USD €3.40 3.92 USD €3.40 3.92 USD €6.85B 7.91B USD 30.90 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €16.30 18.82 USD
+3.16
€436.41M 503.76M USD €1.54K 1.78K USD €16.30 18.82 USD €16.45 18.99 USD €436.41M 503.76M USD 1.11 €14.58 16.83 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.12 1.29 USD
+1.36
€75.44M 87.09M USD €165.00 190.47 USD €1.12 1.29 USD €1.12 1.29 USD €75.44M 87.09M USD 0 -€0.17 -0.1 USD
de Trane Technologies plc 2IS.F DE €394.90 455.85 USD
-0.98
€87.29B 100.77B USD €12.00 13.85 USD €394.90 455.85 USD €394.90 455.85 USD €87.29B 100.77B USD 34.85 €11.33 13.08 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €124.85 144.12 USD
+0.2
€76.17B 87.93B USD €25.00 28.86 USD €124.85 144.12 USD €124.85 144.12 USD €76.17B 87.93B USD 44.11 €2.83 3.27 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €122.10 140.94 USD
0
€74.50B 85.99B USD €5.00 5.77 USD €122.10 140.94 USD €122.10 140.94 USD €74.50B 85.99B USD 43.29 €2.82 3.26 USD
de Carrier Global Corporation 4PN.F DE €61.36 70.83 USD
+1.99
€50.96B 58.83B USD €35.00 40.4 USD €61.36 70.83 USD €61.36 70.83 USD €50.96B 58.83B USD 47.56 €1.29 1.49 USD
de Carrier Global Corporation 4PN.DE DE €61.22 70.67 USD
+2.14
€50.85B 58.7B USD €10.00 11.54 USD €61.22 70.67 USD €61.22 70.67 USD €50.85B 58.7B USD 47.45 €1.29 1.49 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €80.38 92.79 USD
+5.54
€39.13B 45.17B USD €2.54K 2.93K USD €79.88 92.21 USD €80.42 92.83 USD €39.13B 45.17B USD 13.90 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €80.24 92.62 USD
+5.47
€39.06B 45.09B USD €17.00 19.62 USD €76.86 88.72 USD €80.24 92.62 USD €39.06B 45.09B USD 13.88 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.20 17.55 USD
+2.7
€36.99B 42.7B USD €93.00 107.35 USD €15.20 17.55 USD €15.20 17.55 USD €36.99B 42.7B USD 13.10 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €125.05 144.35 USD
-0.71
€34.81B 40.18B USD €1.00 1.15 USD €125.05 144.35 USD €125.20 144.52 USD €34.81B 40.18B USD 24.71 €5.06 5.84 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.30 14.2 USD
+0.82
€34.24B 39.52B USD €550.00 634.88 USD €12.30 14.2 USD €12.30 14.2 USD €34.24B 39.52B USD 24.11 €0.51 0.59 USD
de Geberit AG GBRF.F DE €55.00 63.49 USD
+3.77
€18.14B 20.93B USD €45.00 51.95 USD €55.00 63.49 USD €55.00 63.49 USD €18.14B 20.93B USD 28.06 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €441.00 509.06 USD
-0.63
€15.35B 17.72B USD €3.00 3.46 USD €441.00 509.06 USD €441.00 509.06 USD €15.35B 17.72B USD 22.68 €19.44 22.44 USD
de Kingspan Group plc KRX.F DE €83.65 96.56 USD
+3.4
€15.05B 17.37B USD €2.00 2.31 USD €83.65 96.56 USD €83.65 96.56 USD €15.05B 17.37B USD 22.79 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €64.00 73.88 USD
+1.59
€12.91B 14.9B USD €85.00 98.12 USD €64.00 73.88 USD €64.00 73.88 USD €12.91B 14.9B USD 18.33 €3.49 4.03 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €295.60 341.22 USD
+1.44
€11.96B 13.81B USD €10.00 11.54 USD €295.60 341.22 USD €295.60 341.22 USD €11.96B 13.81B USD 19.97 €14.80 17.08 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €116.80 134.83 USD
+0.6
€8.95B 10.33B USD €50.00 57.72 USD €116.80 134.83 USD €116.80 134.83 USD €8.95B 10.33B USD 24.79 €4.71 5.44 USD
Owens Corning Owens Corning O5Q.F DE €105.35 121.61 USD
+1.4
€8.48B 9.79B USD €7.00 8.08 USD €105.35 121.61 USD €105.35 121.61 USD €8.48B 9.79B USD 0 -€4.09 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €67.68 78.13 USD
-1.97
€7.28B 8.4B USD €1.22K 1.41K USD €67.68 78.13 USD €67.68 78.13 USD €7.28B 8.4B USD 29.94 €2.26 2.61 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €132.00 152.37 USD
-0.75
€5.63B 6.5B USD €36.00 41.56 USD €132.00 152.37 USD €132.00 152.37 USD €5.63B 6.5B USD 21.67 €6.09 7.03 USD
de Louisiana-Pacific Corporation LP3.F DE €64.65 74.63 USD
+0.62
€4.52B 5.21B USD €250.00 288.58 USD €64.65 74.63 USD €64.65 74.63 USD €4.52B 5.21B USD 64.00 €1.01 1.17 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €37.40 43.17 USD
+0.54
€4.46B 5.15B USD €70.00 80.8 USD €37.40 43.17 USD €37.40 43.17 USD €4.46B 5.15B USD 19.17 €1.95 2.25 USD
de Sanwa Holdings Corporation XST.F DE €20.00 23.09 USD
+3.63
€4.20B 4.85B USD €24.00 27.7 USD €20.00 23.09 USD €20.00 23.09 USD €4.20B 4.85B USD 13.15 €1.52 1.75 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €39.28 45.34 USD
-0.96
€4.08B 4.71B USD €8.00 9.23 USD €39.28 45.34 USD €39.28 45.34 USD €4.08B 4.71B USD 25.34 €1.55 1.79 USD
de Griffon Corporation GFF.F DE €81.00 93.5 USD
-1.22
€3.72B 4.29B USD €150.00 173.15 USD €81.00 93.5 USD €81.00 93.5 USD €3.72B 4.29B USD 92.04 €0.88 1.02 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.15 10.56 USD
+0.55
€2.63B 3.04B USD €5.00 5.77 USD €9.15 10.56 USD €9.15 10.56 USD €2.63B 3.04B USD 60.99 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.16 2.49 USD
0
€1.62B 1.87B USD €1.48K 1.71K USD €2.16 2.49 USD €2.16 2.49 USD €1.62B 1.87B USD 19.63 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.65 8.83 USD
+3.24
€1.59B 1.83B USD €540.00 623.34 USD €7.65 8.83 USD €7.65 8.83 USD €1.59B 1.83B USD 22.50 €0.34 0.39 USD
de Volution Group plc VO1.F DE €7.00 8.08 USD
+0.72
€1.39B 1.6B USD €182.00 210.09 USD €7.00 8.08 USD €7.00 8.08 USD €1.39B 1.6B USD 23.33 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.34 3.86 USD
+3.47
€1.23B 1.42B USD €161.00 185.85 USD €3.34 3.86 USD €3.34 3.86 USD €1.23B 1.42B USD 9.28 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.11 12.82 USD
+3.54
€1.21B 1.39B USD €20.00 23.09 USD €11.11 12.82 USD €11.11 12.82 USD €1.21B 1.39B USD 46.29 €0.24 0.28 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.90 14.89 USD
+3.2
€1.09B 1.26B USD €108.00 124.67 USD €12.90 14.89 USD €12.90 14.89 USD €1.09B 1.26B USD 35.83 €0.36 0.42 USD
de Lindab International AB (publ) L5E.F DE €12.66 14.61 USD
+3.94
€1.05B 1.21B USD €201.00 232.02 USD €12.66 14.61 USD €12.66 14.61 USD €1.05B 1.21B USD 14.72 €0.86 0.99 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €34.60 39.94 USD
+0.58
€1.03B 1.18B USD €200.00 230.87 USD €34.60 39.94 USD €34.60 39.94 USD €1.03B 1.18B USD 19.11 €1.81 2.09 USD
de Inwido AB (publ) 5IW.F DE €13.16 15.19 USD
+1.62
€786.76M 908.19M USD €10.00 11.54 USD €13.16 15.19 USD €13.16 15.19 USD €786.76M 908.19M USD 17.09 €0.77 0.89 USD
de Centrotec SE CEV.HM DE €58.40 67.41 USD
+2.1
€769.01M 887.69M USD €84.00 96.96 USD €58.20 67.18 USD €58.40 67.41 USD €769.01M 887.69M USD 278.09 €0.21 0.24 USD
de Genuit Group plc 0P5.F DE €3.02 3.49 USD
+3.42
€761.00M 878.45M USD €5.57K 6.42K USD €3.02 3.49 USD €3.02 3.49 USD €761.00M 878.45M USD 14.38 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €34.60 39.94 USD
+0.58
€738.74M 852.76M USD €115.00 132.75 USD €34.60 39.94 USD €34.60 39.94 USD €738.74M 852.76M USD 15.87 €2.18 2.52 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.75 11.25 USD
-1.02
€685.80M 791.64M USD €60.00 69.26 USD €9.75 11.25 USD €9.75 11.25 USD €685.80M 791.64M USD 10.05 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.60 16.85 USD
+0.69
€670.55M 774.04M USD €86.00 99.27 USD €14.60 16.85 USD €14.60 16.85 USD €670.55M 774.04M USD 0 -€4.81 -5.5 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €101.00 116.59 USD
+1
€655.15M 756.26M USD €120.00 138.52 USD €100.00 115.43 USD €102.20 117.97 USD €655.15M 756.26M USD 16.63 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €101.80 117.51 USD
+0.79
€654.17M 755.13M USD €575.00 663.74 USD €100.00 115.43 USD €102.60 118.43 USD €654.17M 755.13M USD 16.77 €6.07 7.01 USD
de James Halstead plc HSJA.SG DE €1.48 1.71 USD
+0.68
€616.29M 711.4M USD €0.00 0 USD €1.48 1.71 USD €1.50 1.73 USD €616.29M 711.4M USD 13.45 €0.11 0.13 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.70 12.35 USD
+1.9
€604.38M 697.66M USD €100.00 115.43 USD €10.70 12.35 USD €10.70 12.35 USD €604.38M 697.66M USD 107.00 €0.10 0.12 USD
de James Halstead plc HSJA.F DE €1.40 1.62 USD
+3.7
€582.98M 672.95M USD €1.70K 1.96K USD €1.40 1.62 USD €1.40 1.62 USD €582.98M 672.95M USD 12.72 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €15.65 18.07 USD
-2.19
€419.00M 483.67M USD €200.00 230.87 USD €15.65 18.07 USD €15.65 18.07 USD €419.00M 483.67M USD 1.07 €14.58 16.83 USD
de Svedbergs Group AB (publ) Q49.F DE €5.80 6.7 USD
+1.4
€308.51M 356.13M USD €250.00 288.58 USD €5.80 6.7 USD €5.80 6.7 USD €308.51M 356.13M USD 15.26 €0.38 0.44 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.23 2.57 USD
-0.67
€307.60M 355.07M USD €2.00K 2.31K USD €2.23 2.57 USD €2.23 2.57 USD €307.60M 355.07M USD 13.08 €0.17 0.2 USD
Norcros plc Norcros plc 3N1N.F DE €3.12 3.6 USD
+2.63
€280.45M 323.73M USD €5.00 5.77 USD €3.04 3.51 USD €3.12 3.6 USD €280.45M 323.73M USD 24.00 €0.13 0.15 USD
de Stelrad Group PLC 6OJ.F DE €1.75 2.02 USD
+2.94
€222.87M 257.26M USD €249.00 287.43 USD €1.75 2.02 USD €1.75 2.02 USD €222.87M 257.26M USD 175.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €21.60 24.93 USD
-4.42
€175.52M 202.6M USD €250.00 288.58 USD €21.60 24.93 USD €21.60 24.93 USD €175.52M 202.6M USD 14.69 €1.47 1.7 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.22 8.33 USD
-5.5
€153.37M 177.04M USD €50.00 57.72 USD €7.22 8.33 USD €7.22 8.33 USD €153.37M 177.04M USD 9.62 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.50 1.73 USD
-2.78
€129.40M 149.37M USD €200.00 230.87 USD €1.50 1.73 USD €1.50 1.73 USD €129.40M 149.37M USD 0 -€5.15 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.09 1.26 USD
-0.91
€107.42M 124M USD €510.00 588.71 USD €1.09 1.26 USD €1.09 1.26 USD €107.42M 124M USD 9.90 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.84 9.05 USD
-0.25
€89.57M 103.39M USD €0.00 0 USD €7.84 9.05 USD €8.06 9.3 USD €89.57M 103.39M USD 71.27 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.74 8.93 USD
0
€88.42M 102.07M USD €728.00 840.36 USD €7.74 8.93 USD €7.74 8.93 USD €88.42M 102.07M USD 70.36 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.23 3.73 USD
-0.31
€77.54M 89.51M USD €10.00 11.54 USD €3.23 3.73 USD €3.23 3.73 USD €77.54M 89.51M USD 0 -€0.63 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.15 1.32 USD
+5.53
€77.13M 89.03M USD €3.00 3.46 USD €1.15 1.32 USD €1.16 1.33 USD €77.13M 89.03M USD 0 -€0.17 -0.1 USD
de InnoTec TSS AG TSS.F DE €7.45 8.6 USD
-0.67
€71.30M 82.3M USD €260.00 300.13 USD €7.45 8.6 USD €7.45 8.6 USD €71.30M 82.3M USD 11.64 €0.64 0.74 USD
de Lentex S.A. 0KM.F DE €1.59 1.84 USD
-0.31
€54.03M 62.37M USD €575.00 663.74 USD €1.59 1.84 USD €1.59 1.84 USD €54.03M 62.37M USD 15.90 €0.10 0.12 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.55 1.79 USD
+2.65
€53.59M 61.87M USD €1.60K 1.85K USD €1.55 1.79 USD €1.55 1.79 USD €53.59M 61.87M USD 0 -€3.65 -4.2 USD
de Poujoulat SA 72Y.F DE €6.58 7.6 USD
+2.49
€51.48M 59.42M USD €50.00 57.72 USD €6.58 7.6 USD €6.58 7.6 USD €51.48M 59.42M USD 0 -€0.28 -0.3 USD
de Concejo AB (publ) 3W1.F DE €4.32 4.99 USD
0
€50.53M 58.33M USD €20.00 23.09 USD €4.32 4.99 USD €4.32 4.99 USD €50.53M 58.33M USD 2.86 €1.51 1.74 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.60 5.31 USD
-0.43
€47.00M 54.25M USD €40.00 46.17 USD €4.60 5.31 USD €4.60 5.31 USD €47.00M 54.25M USD 15.86 €0.29 0.33 USD
de Tulikivi Corporation TUZA.SG DE €0.58 0.67 USD
+2.46
€35.76M 41.28M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €35.76M 41.28M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
+1.61
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency