$3.39T
시가 총액
$94.57B
총 거래량
BTC 62.35%     ETH 8.65%
지배력

국가: 독일 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.46 1.6 USD
+2.1
$53.94M 58.96M USD $3 3.28 USD $1.46 1.6 USD $1.46 1.6 USD $53.94M 58.96M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $366.9 401.07 USD
-0.49
$82.09B 89.74B USD $35 38.26 USD $366.9 401.07 USD $366.9 401.07 USD $82.09B 89.74B USD 34.54 $10.62 11.61 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.56 96.81 USD
-1.92
$58.28B 63.7B USD $30 32.79 USD $88.56 96.81 USD $88.56 96.81 USD $58.28B 63.7B USD 30.32 $2.92 3.19 USD
Carrier Global Corporation  4PN.F $62 67.77 USD
-0.18
$53.47B 58.45B USD $470 513.77 USD $62 67.77 USD $62 67.77 USD $53.47B 58.45B USD 46.61 $1.33 1.45 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $99.8 109.09 USD
0
$49.59B 54.21B USD $1.39K 1.52K USD $97.38 106.45 USD $99.8 109.09 USD $49.59B 54.21B USD 16.71 $5.97 6.53 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.66 106.76 USD
-0.27
$48.53B 53.04B USD $378 413.21 USD $97.66 106.76 USD $97.66 106.76 USD $48.53B 53.04B USD 16.55 $5.9 6.45 USD
Daikin Industries,Ltd.  DKIA.F $9.6 10.49 USD
+1.05
$28.71B 31.38B USD $101 110.41 USD $9.6 10.49 USD $9.6 10.49 USD $28.71B 31.38B USD 17.77 $0.54 0.59 USD
Daikin Industries,Ltd.  DKI.F $97.04 106.08 USD
+0.58
$28.56B 31.22B USD $4 4.37 USD $97.04 106.08 USD $97.04 106.08 USD $28.56B 31.22B USD 18.07 $5.37 5.87 USD
Geberit AG  GBRF.F $65.5 71.6 USD
+0.77
$21.93B 23.97B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $21.93B 23.97B USD 34.29 $1.91 2.09 USD
Lennox International Inc.  LXI.F $487 532.36 USD
+0.04
$17.42B 19.04B USD $6 6.56 USD $487 532.36 USD $487 532.36 USD $17.42B 19.04B USD 24.33 $20.01 21.87 USD
Carlisle Companies Incorporated  CLE.F $317.2 346.74 USD
+0.95
$14B 15.31B USD $6 6.56 USD $317.2 346.74 USD $317.2 346.74 USD $14B 15.31B USD 19.71 $16.09 17.59 USD
Kingspan Group plc  KRX.F $70.9 77.5 USD
+0.5
$13.12B 14.34B USD $5 5.47 USD $70.9 77.5 USD $70.9 77.5 USD $13.12B 14.34B USD 19.97 $3.55 3.88 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.56 59.64 USD
+0.89
$11.7B 12.79B USD $40 43.73 USD $54.56 59.64 USD $54.56 59.64 USD $11.7B 12.79B USD 16.73 $3.26 3.56 USD
Builders FirstSource, Inc.  B1F.F $101.6 111.06 USD
-0.93
$11.23B 12.27B USD $40 43.73 USD $101.6 111.06 USD $101.6 111.06 USD $11.23B 12.27B USD 14.74 $6.89 7.53 USD
Owens Corning  O5Q.F $117.75 128.72 USD
+1.64
$10.5B 11.48B USD $114 124.62 USD $117.75 128.72 USD $117.75 128.72 USD $10.5B 11.48B USD 18.93 $6.22 6.8 USD
Advanced Drainage Systems, Inc.  6DA.F $101.2 110.63 USD
-0.3
$7.88B 8.61B USD $43 47 USD $101.2 110.63 USD $101.2 110.63 USD $7.88B 8.61B USD 20.15 $5.02 5.49 USD
NIBE Industrier AB (publ)  NJB.F $3.62 3.95 USD
+6.32
$7.44B 8.14B USD $285 311.54 USD $3.62 3.95 USD $3.62 3.95 USD $7.44B 8.14B USD 36.14 $0.1 0.11 USD
Sanwa Holdings Corporation  XST.F $28.8 31.48 USD
+2.13
$6.16B 6.74B USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $6.16B 6.74B USD 18.22 $1.58 1.73 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.93B 6.48B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $5.93B 6.48B USD 24.15 $5.63 6.15 USD
Fortune Brands Innovations, Inc.  2FB.F $44.8 48.97 USD
+0.45
$5.46B 5.97B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.46B 5.97B USD 14.64 $3.06 3.34 USD
Louisiana-Pacific Corporation  LP3.F $75.3 82.31 USD
+0.16
$5.3B 5.79B USD $40 43.73 USD $75.3 82.31 USD $75.3 82.31 USD $5.3B 5.79B USD 15.06 $5 5.47 USD
Trex Company, Inc.  TRR.F $47.68 52.12 USD
-0.1
$5.16B 5.64B USD $138 150.85 USD $47.68 52.12 USD $47.68 52.12 USD $5.16B 5.64B USD 29.25 $1.63 1.78 USD
Flat Glass Group Co., Ltd.  72T.F $0.88 0.96 USD
+2.34
$3.67B 4.01B USD $8 8.75 USD $0.88 0.96 USD $0.88 0.96 USD $3.67B 4.01B USD 43.75 $0.02 0.02 USD
GMS Inc.  CLG.F $85 92.92 USD
-0.58
$3.25B 3.56B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.25B 3.56B USD 33.46 $2.54 2.78 USD
LIXIL Corporation  TJS.F $9.35 10.22 USD
+0.54
$2.77B 3.02B USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $2.77B 3.02B USD 233.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
+1.8
$1.85B 2.02B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.85B 2.02B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.7 8.42 USD
+0.52
$1.6B 1.75B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $1.6B 1.75B USD 26.55 $0.29 0.32 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
0
$1.53B 1.67B USD $1.98K 2.17K USD $7.15 7.82 USD $7.15 7.82 USD $1.53B 1.67B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
-0.97
$1.52B 1.66B USD $110 120.24 USD $51 55.75 USD $51 55.75 USD $1.52B 1.66B USD 13.38 $3.81 4.16 USD
Arlo Technologies, Inc.  2VI.F $14.31 15.64 USD
+1.17
$1.48B 1.62B USD $80 87.45 USD $14.3 15.63 USD $14.31 15.64 USD $1.48B 1.62B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $6.95 7.6 USD
+1.46
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $16.93 18.51 USD
-0.35
$1.31B 1.43B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.31B 1.43B USD 42.32 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.46 4.88 USD
+2.29
$1.16B 1.27B USD $35 38.26 USD $4.46 4.88 USD $4.46 4.88 USD $1.16B 1.27B USD 27.87 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.83 19.49 USD
+0.28
$1.07B 1.17B USD $300 327.94 USD $17.83 19.49 USD $17.83 19.49 USD $1.07B 1.17B USD 20.73 $0.86 0.94 USD
Interface, Inc.  IF6N.F $18 19.68 USD
-1.1
$1.06B 1.15B USD $1.9K 2.07K USD $18 19.68 USD $18 19.68 USD $1.06B 1.15B USD 13.43 $1.34 1.46 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
0
$953.79M 1.04B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $953.79M 1.04B USD 12.18 $1.1 1.2 USD
Sto SE & Co. KGaA  STO3.DE $119.2 130.3 USD
+1.19
$794.3M 868.28M USD $573 626.37 USD $117.6 128.55 USD $119.8 130.96 USD $794.3M 868.28M USD 20.44 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.F $117.2 128.12 USD
+1.56
$778.23M 850.71M USD $30 32.79 USD $117.2 128.12 USD $117.2 128.12 USD $778.23M 850.71M USD 20.10 $5.83 6.37 USD
James Halstead plc  HSJA.SG $1.77 1.93 USD
0
$775.01M 847.19M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $775.01M 847.19M USD 14.75 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
0
$760.09M 830.88M USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $760.09M 830.88M USD 50.31 $0.32 0.35 USD
James Halstead plc  HSJA.F $1.7 1.86 USD
-1.16
$752.78M 822.89M USD $286 312.64 USD $1.7 1.86 USD $1.7 1.86 USD $752.78M 822.89M USD 14.16 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
0
$741.66M 810.74M USD $40 43.73 USD $33.8 36.95 USD $33.8 36.95 USD $741.66M 810.74M USD 9.99 $3.38 3.69 USD
Recticel SA/NV  RCZ.F $10.04 10.98 USD
+0.7
$569.99M 623.08M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $569.99M 623.08M USD 34.62 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.38 3.69 USD
0
$291.98M 319.18M USD $13.66K 14.93K USD $3.38 3.69 USD $3.38 3.69 USD $291.98M 319.18M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.88 5.33 USD
+0.62
$265.06M 289.75M USD $325 355.27 USD $4.88 5.33 USD $4.88 5.33 USD $265.06M 289.75M USD 16.82 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.78 1.95 USD
+2.89
$245.71M 268.59M USD $6 6.56 USD $1.78 1.95 USD $1.78 1.95 USD $245.71M 268.59M USD 11.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.7 1.86 USD
+1.19
$184.34M 201.51M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $184.34M 201.51M USD 15.45 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.2 8.96 USD
0
$176.85M 193.32M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $176.85M 193.32M USD 9.87 $0.83 0.91 USD
The Alumasc Group plc  0JL.SG $4.14 4.53 USD
-3.27
$153.01M 167.26M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $153.01M 167.26M USD 13.35 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.7 20.44 USD
-8.33
$149.27M 163.18M USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $149.27M 163.18M USD 12.14 $1.54 1.68 USD
InnoTec TSS AG  TSS.F $7.25 7.93 USD
+0.69
$69.38M 75.84M USD $800 874.51 USD $7.2 7.87 USD $7.25 7.93 USD $69.38M 75.84M USD 11.32 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.56 9.36 USD
-1.83
$66.97M 73.21M USD $24 26.24 USD $8.56 9.36 USD $8.56 9.36 USD $66.97M 73.21M USD 19.02 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.78 1.95 USD
0
$63.17M 69.05M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $63.17M 69.05M USD 0 -$1.25 -1.3 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
0
$58.7M 64.17M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $58.7M 64.17M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.14 5.62 USD
0
$58.7M 64.17M USD $17 18.58 USD $5.14 5.62 USD $5.14 5.62 USD $58.7M 64.17M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.49 1.63 USD
+1.02
$55.64M 60.82M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $55.64M 60.82M USD 13.54 $0.11 0.12 USD
3U Holding AG  UUU.F $1.4 1.52 USD
+0.36
$52.27M 57.14M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $52.27M 57.14M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.1 4.48 USD
+0.49
$45.37M 49.6M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $45.37M 49.6M USD 13.22 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-2.76
$28.64M 31.31M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $28.64M 31.31M USD 42.30 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.59 1.73 USD
-3.06
$23.08M 25.23M USD $100 109.31 USD $1.59 1.73 USD $1.59 1.73 USD $23.08M 25.23M USD 14.40 $0.11 0.12 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.9M 5.36M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.9M 5.36M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$8.43K 9.22K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.09 -0.09 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.