$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
+4.09
$12.13M 13.26M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.03 USD $12.13M 13.26M USD 0 -$232.4 -254.08 USD
Rheinmetall AG  RHMB.SG $371 405.55 USD
+7.85
$83.64B 91.43B USD $10 10.93 USD $350 382.6 USD $371 405.55 USD $83.64B 91.43B USD 99.73 $3.72 4.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
+2.74
$22.37B 24.46B USD $0 0 USD $14.6 15.96 USD $15 16.4 USD $22.37B 24.46B USD 19.48 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $179 195.67 USD
-2.19
$19.45B 21.27B USD $0 0 USD $179 195.67 USD $181 197.86 USD $19.45B 21.27B USD 31.07 $5.76 6.3 USD
Pentair plc  PNT.SG $86.7 94.77 USD
+1.07
$14.47B 15.82B USD $0 0 USD $85.78 93.77 USD $86.92 95.02 USD $14.47B 15.82B USD 25.95 $3.34 3.65 USD
VAT Group AG  19V0.SG $34.2 37.39 USD
-0.58
$10.68B 11.67B USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $10.68B 11.67B USD 45.60 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $26.06 28.49 USD
+0.77
$8.61B 9.42B USD $0 0 USD $25.42 27.79 USD $26.06 28.49 USD $8.61B 9.42B USD 25.05 $1.04 1.14 USD
Koç Holding A.S.  KRKA.SG $14.6 15.96 USD
-1.35
$7.83B 8.56B USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $7.83B 8.56B USD 0 -$0.12 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,464 1600.35 USD
-1.74
$6.19B 6.76B USD $15 16.4 USD $1,464 1600.35 USD $1,472 1609.09 USD $6.19B 6.76B USD 115.54 $12.67 13.85 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
-1.12
$5.59B 6.11B USD $360 393.53 USD $8.75 9.56 USD $8.85 9.67 USD $5.59B 6.11B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $50.5 55.2 USD
+3.06
$4.54B 4.97B USD $0 0 USD $49 53.56 USD $50.5 55.2 USD $4.54B 4.97B USD 16.29 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.7 11.7 USD
+3.88
$4.45B 4.86B USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $4.45B 4.86B USD 17.83 $0.6 0.66 USD
Hexcel Corporation  HXL.SG $47.6 52.03 USD
0
$3.86B 4.22B USD $0 0 USD $47 51.38 USD $47.6 52.03 USD $3.86B 4.22B USD 36.61 $1.3 1.42 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.9 9.73 USD
0
$3.53B 3.86B USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $3.53B 3.86B USD 9.27 $0.96 1.05 USD
Alfa S.A.B. de C.V.  G4L.SG $0.55 0.6 USD
0
$3.48B 3.81B USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $3.48B 3.81B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.4 28.86 USD
+2.33
$2.5B 2.73B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.5B 2.73B USD 15.00 $1.76 1.92 USD
SIA Engineering Company Limited  O3H.SG $2.14 2.34 USD
+3.88
$2.43B 2.65B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $2.43B 2.65B USD 26.75 $0.08 0.09 USD
Berli Jucker Public Company Limited  NVP8.SG $0.46 0.51 USD
+4.05
$2.12B 2.32B USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $2.12B 2.32B USD 15.40 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9499 1.04 USD
0
$2.07B 2.26B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.07B 2.26B USD 13.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
-0.99
$1.92B 2.1B USD $0 0 USD $19 20.77 USD $20 21.86 USD $1.92B 2.1B USD 14.28 $1.4 1.53 USD
Elecnor, S.A.  EK5.SG $20.1 21.97 USD
+1.52
$1.72B 1.88B USD $0 0 USD $19.6 21.43 USD $20.1 21.97 USD $1.72B 1.88B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $44.65 48.81 USD
+2.29
$1.18B 1.29B USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $1.18B 1.29B USD 12.75 $3.5 3.83 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
+2.58
$939.59M 1.03B USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $939.59M 1.03B USD 5.68 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.32 5.82 USD
+3.5
$921.17M 1.01B USD $0 0 USD $5.14 5.62 USD $5.32 5.82 USD $921.17M 1.01B USD 14.77 $0.36 0.39 USD
GL Events SA  0X5.SG $27 29.51 USD
+2.86
$806.69M 881.82M USD $0 0 USD $26.7 29.19 USD $27 29.51 USD $806.69M 881.82M USD 11.02 $2.45 2.68 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
0
$761.04M 831.91M USD $0 0 USD $26.9 29.41 USD $27 29.51 USD $761.04M 831.91M USD 24.99 $1.08 1.18 USD
James Halstead plc  HSJA.SG $1.72 1.88 USD
-1.15
$757.45M 828M USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $757.45M 828M USD 14.33 $0.12 0.13 USD
Groupe CRIT SA  CT2.SG $69.8 76.3 USD
+0.58
$745.99M 815.47M USD $0 0 USD $69.2 75.64 USD $69.8 76.3 USD $745.99M 815.47M USD 10.11 $6.9 7.54 USD
Synergie SE  YSY.SG $32 34.98 USD
-3.9
$735.83M 804.37M USD $0 0 USD $31.1 34 USD $32.6 35.64 USD $735.83M 804.37M USD 11.72 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $21.2 23.17 USD
+1.92
$724.38M 791.85M USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $724.38M 791.85M USD 7.28 $2.91 3.18 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $88.5 96.74 USD
-0.56
$664.6M 726.5M USD $0 0 USD $87 95.1 USD $88.5 96.74 USD $664.6M 726.5M USD 29.11 $3.04 3.32 USD
Arendals Fossekompani ASA  5VZ.SG $11.1 12.13 USD
-0.45
$618.99M 676.64M USD $0 0 USD $11.05 12.08 USD $11.25 12.3 USD $618.99M 676.64M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.9 9.73 USD
+0.56
$476.44M 520.81M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $476.44M 520.81M USD 20.22 $0.44 0.48 USD
Nippon Avionics Co., Ltd.  6NA.SG $24.6 26.89 USD
-0.81
$384.97M 420.82M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $384.97M 420.82M USD 33.24 $0.74 0.81 USD
Solstad Offshore ASA  SZL.SG $3.39 3.71 USD
+3.99
$379.62M 414.98M USD $0 0 USD $3.27 3.57 USD $3.39 3.71 USD $379.62M 414.98M USD 2.58 $1.31 1.43 USD
RWS Holdings plc  RWJ1.SG $1 1.09 USD
-5.66
$374.83M 409.74M USD $0 0 USD $0.92 1.01 USD $1 1.09 USD $374.83M 409.74M USD 12.50 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.54 0.59 USD
+8.51
$367.84M 402.1M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $367.84M 402.1M USD 3.87 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.6 35.64 USD
+1.87
$347.09M 379.42M USD $0 0 USD $32 34.98 USD $32.6 35.64 USD $347.09M 379.42M USD 11.72 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
XP Power Limited  4XP.SG $11 12.02 USD
-0.9
$315.5M 344.88M USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $315.5M 344.88M USD 0 -$0.48 -0.5 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.08 4.46 USD
-1.92
$273.26M 298.71M USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $273.26M 298.71M USD 13.59 $0.3 0.33 USD
Luceco plc  2LC.SG $1.68 1.84 USD
0
$261.65M 286.02M USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $261.65M 286.02M USD 15.27 $0.11 0.12 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$251.59M 275.03M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $251.59M 275.03M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.7 13.88 USD
+0.79
$228.28M 249.54M USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $228.28M 249.54M USD 10.16 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $4.12 4.5 USD
-0.96
$210.82M 230.46M USD $0 0 USD $4.12 4.5 USD $4.18 4.57 USD $210.82M 230.46M USD 3.92 $1.05 1.15 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
+0.56
$210.63M 230.25M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $210.63M 230.25M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.09 USD
+3.13
$191.41M 209.24M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $191.41M 209.24M USD 4.12 $0.02 0.02 USD
Firan Technology Group Corporation  22F.SG $7.2 7.87 USD
0
$188.7M 206.28M USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $188.7M 206.28M USD 21.17 $0.34 0.37 USD
Sabaf S.p.A.  SM5.SG $14 15.3 USD
0
$181.74M 198.66M USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $181.74M 198.66M USD 26.92 $0.52 0.57 USD
Pkp Cargo S.A.  PK3.SG $3.62 3.95 USD
+1.35
$169.29M 185.06M USD $0 0 USD $3.56 3.89 USD $3.62 3.95 USD $169.29M 185.06M USD 0 -$12.3 -13.4 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
0
$157.45M 172.11M USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $157.45M 172.11M USD 13.80 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
+0.65
$145.32M 158.86M USD $0 0 USD $3.06 3.34 USD $3.1 3.39 USD $145.32M 158.86M USD 28.18 $0.11 0.12 USD
Tecogen Inc.  2T1.SG $5.6 6.12 USD
-3.45
$145.19M 158.71M USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $145.19M 158.71M USD 0 -$0.15 -0.1 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
-7.8
$122.34M 133.73M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $122.34M 133.73M USD 6.50 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.11 2.31 USD
+7.93
$100.32M 109.66M USD $0 0 USD $1.97 2.15 USD $2.11 2.31 USD $100.32M 109.66M USD 7.27 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.12 2.32 USD
+2.91
$93.84M 102.58M USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $93.84M 102.58M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.37 1.5 USD
+3
$88.56M 96.81M USD $0 0 USD $1.32 1.45 USD $1.37 1.5 USD $88.56M 96.81M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.17 USD
0
$72.49M 79.24M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $72.49M 79.24M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $2.02 2.21 USD
+1
$71.83M 78.52M USD $0 0 USD $2 2.19 USD $2 2.19 USD $71.83M 78.52M USD 22.44 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.02 5.49 USD
-2.33
$58.45M 63.89M USD $0 0 USD $5.02 5.49 USD $5.08 5.55 USD $58.45M 63.89M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.89 2.07 USD
+1.07
$53.18M 58.13M USD $0 0 USD $1.87 2.04 USD $1.89 2.07 USD $53.18M 58.13M USD 7.55 $0.25 0.27 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-2.44
$52.98M 57.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $52.98M 57.92M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.68 0.74 USD
0
$45.81M 50.08M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $45.81M 50.08M USD 0 -$0.5 -0.5 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32.4 35.42 USD
-1.22
$43.26M 47.29M USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $43.26M 47.29M USD 9.44 $3.43 3.75 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+2.36
$29.11M 31.82M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $29.11M 31.82M USD 43.29 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.53 USD
+1.67
$24.52M 26.81M USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $24.52M 26.81M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.67 0.73 USD
+5.68
$12.92M 14.13M USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $12.92M 14.13M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $3.1 3.39 USD
-0.64
$10.72M 11.72M USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.42 2.65 USD
+0.41
$8.54M 9.33M USD $0 0 USD $2.41 2.63 USD $2.47 2.7 USD $8.54M 9.33M USD 22.00 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$5.82M 6.36M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $5.82M 6.36M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.2399 0.26 USD
+0.85
$5.6M 6.13M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $5.6M 6.13M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.