$2.3T
시가 총액
$88.69B
총 거래량
BTC 55.95%     ETH 9.47%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
-0.39
€15.82M 18.27M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €15.82M 18.27M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €226.00 260.88 USD
+3.67
€52.59B 60.71B USD €44.00 50.79 USD €216.00 249.34 USD €228.00 263.19 USD €52.59B 60.71B USD 49.88 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €18.40 21.24 USD
-0.54
€26.95B 31.1B USD €0.00 0 USD €18.20 21.01 USD €18.60 21.47 USD €26.95B 31.1B USD 21.64 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €74.00 85.42 USD
-2.63
€22.18B 25.6B USD €0.00 0 USD €72.50 83.69 USD €76.00 87.73 USD €22.18B 25.6B USD 94.87 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €187.00 215.86 USD
0
€20.13B 23.24B USD €0.00 0 USD €184.00 212.4 USD €187.00 215.86 USD €20.13B 23.24B USD 20.23 €9.24 10.67 USD
de Pentair plc PNT.SG DE €65.78 75.93 USD
-1.73
€10.63B 12.27B USD €0.00 0 USD €65.42 75.52 USD €67.20 77.57 USD €10.63B 12.27B USD 18.84 €3.49 4.03 USD
de Smiths Group plc QS2A.SG DE €30.40 35.09 USD
-1.94
€9.04B 10.44B USD €0.00 0 USD €30.20 34.86 USD €31.00 35.78 USD €9.04B 10.44B USD 35.34 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €16.20 18.7 USD
+1.25
€8.21B 9.48B USD €0.00 0 USD €15.70 18.12 USD €16.30 18.82 USD €8.21B 9.48B USD 17.80 €0.91 1.05 USD
de thyssenkrupp AG TKA1.SG DE €12.20 14.08 USD
+2.95
€7.59B 8.77B USD €380.00 438.65 USD €11.75 13.56 USD €12.60 14.54 USD €7.59B 8.77B USD 1220.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €88.40 102.04 USD
+1.82
€6.67B 7.7B USD €852.00 983.49 USD €86.28 99.6 USD €89.32 103.11 USD €6.67B 7.7B USD 66.46 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €70.50 81.38 USD
+0.71
€6.17B 7.12B USD €0.00 0 USD €67.50 77.92 USD €70.50 81.38 USD €6.17B 7.12B USD 29.74 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.50 15.58 USD
0
€5.06B 5.84B USD €0.00 0 USD €13.50 15.58 USD €13.50 15.58 USD €5.06B 5.84B USD 7.62 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €23.40 27.01 USD
+3.54
€4.97B 5.74B USD €620.00 715.69 USD €22.48 25.95 USD €23.90 27.59 USD €4.97B 5.74B USD 25.71 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.70 13.51 USD
+3.54
€4.52B 5.22B USD €700.00 808.03 USD €10.90 12.58 USD €12.00 13.85 USD €4.52B 5.22B USD 16.95 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €71.50 82.53 USD
-0.69
€3.84B 4.44B USD €226.00 260.88 USD €71.00 81.96 USD €73.00 84.27 USD €3.84B 4.44B USD 9.87 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €39.75 45.88 USD
+0.51
€3.37B 3.89B USD €0.00 0 USD €39.00 45.02 USD €39.95 46.12 USD €3.37B 3.89B USD 30.34 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €29.00 33.48 USD
+2.11
€2.69B 3.11B USD €0.00 0 USD €28.80 33.24 USD €29.40 33.94 USD €2.69B 3.11B USD 17.05 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.30 2.65 USD
0
€2.57B 2.97B USD €0.00 0 USD €2.30 2.65 USD €2.32 2.68 USD €2.57B 2.97B USD 23.00 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
-0.57
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.89 1.03 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.70 22.74 USD
-1.01
€1.79B 2.07B USD €191.00 220.48 USD €19.60 22.62 USD €20.80 24.01 USD €1.79B 2.07B USD 44.77 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €202.00 233.18 USD
+3.59
€1.54B 1.78B USD €0.00 0 USD €196.00 226.25 USD €202.00 233.18 USD €1.54B 1.78B USD 33.00 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €45.85 52.93 USD
+0.77
€1.15B 1.32B USD €0.00 0 USD €45.05 52 USD €45.85 52.93 USD €1.15B 1.32B USD 13.32 €3.44 3.97 USD
de GL Events SA 0X5.SG DE €33.35 38.5 USD
-3.47
€978.24M 1.13B USD €0.00 0 USD €33.35 38.5 USD €34.75 40.11 USD €978.24M 1.13B USD 12.21 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.98 6.9 USD
-0.33
€942.03M 1.09B USD €0.00 0 USD €5.98 6.9 USD €6.22 7.18 USD €942.03M 1.09B USD 13.00 €0.46 0.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.35 17.72 USD
+0.33
€843.98M 974.24M USD €0.00 0 USD €15.30 17.66 USD €15.80 18.24 USD €843.98M 974.24M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.40 25.86 USD
+0.45
€641.40M 740.39M USD €0.00 0 USD €22.30 25.74 USD €22.70 26.2 USD €641.40M 740.39M USD 33.43 €0.67 0.77 USD
de XP Power Limited 4XP.SG DE €22.00 25.4 USD
+0.92
€616.71M 711.89M USD €0.00 0 USD €21.80 25.16 USD €22.40 25.86 USD €616.71M 711.89M USD 0 -€0.49 -0.5 USD
de Synergie SE YSY.SG DE €27.10 31.28 USD
-0.37
€616.12M 711.21M USD €0.00 0 USD €26.80 30.94 USD €27.40 31.63 USD €616.12M 711.21M USD 11.43 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.43 1.65 USD
-2.72
€595.47M 687.37M USD €0.00 0 USD €1.43 1.65 USD €1.48 1.71 USD €595.47M 687.37M USD 13.00 €0.11 0.13 USD
de Solstad Offshore ASA SZL.SG DE €5.21 6.01 USD
+2.96
€565.83M 653.16M USD €0.00 0 USD €5.04 5.82 USD €5.28 6.09 USD €565.83M 653.16M USD 3.52 €1.48 1.71 USD
de Avax S.A. IJ6.SG DE €3.63 4.18 USD
-1.63
€537.67M 620.65M USD €0.00 0 USD €3.63 4.18 USD €3.91 4.51 USD €537.67M 620.65M USD 11.32 €0.32 0.37 USD
de Groupe CRIT SA CT2.SG DE €49.60 57.25 USD
-2.36
€522.48M 603.11M USD €0.00 0 USD €49.60 57.25 USD €50.80 58.64 USD €522.48M 603.11M USD 16.75 €2.96 3.42 USD
de Singapore Post Limited SGR.SG DE €0.23 0.26 USD
+1.8
€509.05M 587.61M USD €0.00 0 USD €0.22 0.26 USD €0.23 0.26 USD €509.05M 587.61M USD 11.30 €0.02 0.02 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.24 3.74 USD
0
€476.90M 550.5M USD €0.00 0 USD €3.16 3.65 USD €3.26 3.76 USD €476.90M 550.5M USD 20.25 €0.16 0.18 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €31.00 35.78 USD
+6.9
€458.45M 529.21M USD €0.00 0 USD €30.40 35.09 USD €31.20 36.02 USD €458.45M 529.21M USD 22.46 €1.38 1.59 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
0
€388.08M 447.97M USD €0.00 0 USD €38.40 44.33 USD €38.60 44.56 USD €388.08M 447.97M USD 12.58 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €14.30 16.51 USD
+4.38
€359.98M 415.54M USD €0.00 0 USD €14.20 16.39 USD €14.40 16.62 USD €359.98M 415.54M USD 43.33 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.30 6.12 USD
0
€267.57M 308.86M USD €0.00 0 USD €5.25 6.06 USD €5.30 6.12 USD €267.57M 308.86M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.75 15.87 USD
-1.08
€236.01M 272.44M USD €28.00 32.32 USD €13.55 15.64 USD €14.10 16.28 USD €236.01M 272.44M USD 6.00 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €5.20 6 USD
+4
€230.18M 265.71M USD €0.00 0 USD €4.94 5.7 USD €5.20 6 USD €230.18M 265.71M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.82 4.41 USD
+1.6
€166.08M 191.71M USD €0.00 0 USD €3.66 4.22 USD €3.82 4.41 USD €166.08M 191.71M USD 19.09 €0.20 0.23 USD
de Pkp Cargo S.A. PK3.SG DE €2.75 3.17 USD
+9.3
€123.16M 142.17M USD €564.00 651.04 USD €2.50 2.89 USD €2.75 3.17 USD €123.16M 142.17M USD 12.50 €0.22 0.25 USD
de Tecogen Inc. 2T1.SG DE €3.78 4.36 USD
+0.91
€113.03M 130.47M USD €0.00 0 USD €3.72 4.29 USD €4.07 4.7 USD €113.03M 130.47M USD 0 -€0.30 -0.3 USD
de Technical Olympic S.A. TQZA.SG DE €2.29 2.64 USD
+0.44
€108.88M 125.68M USD €0.00 0 USD €2.18 2.52 USD €2.33 2.69 USD €108.88M 125.68M USD 7.89 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.21 1.39 USD
+1.01
€95.78M 110.56M USD €0.00 0 USD €1.19 1.38 USD €1.25 1.45 USD €95.78M 110.56M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.48 8.63 USD
-1.58
€85.51M 98.71M USD €0.00 0 USD €7.48 8.63 USD €7.58 8.75 USD €85.51M 98.71M USD 68.00 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
0
€65.80M 75.95M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €65.80M 75.95M USD 3.97 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.25 2.6 USD
-2.17
€59.44M 68.61M USD €0.00 0 USD €2.24 2.59 USD €2.30 2.65 USD €59.44M 68.61M USD 7.25 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €42.60 49.17 USD
-1.39
€55.41M 63.96M USD €0.00 0 USD €41.40 47.79 USD €42.80 49.41 USD €55.41M 63.96M USD 17.82 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.66 0.76 USD
-1.49
€53.75M 62.04M USD €0.00 0 USD €0.62 0.71 USD €0.67 0.77 USD €53.75M 62.04M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.60 0.69 USD
0
€36.75M 42.42M USD €0.00 0 USD €0.54 0.63 USD €0.60 0.69 USD €36.75M 42.42M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.48 0.55 USD
+1.05
€24.30M 28.05M USD €0.00 0 USD €0.47 0.54 USD €0.49 0.57 USD €24.30M 28.05M USD 48.00 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.35 5.02 USD
-3.33
€14.66M 16.93M USD €0.00 0 USD €4.34 5.01 USD €4.35 5.02 USD €14.66M 16.93M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.38 2.75 USD
+0.42
€8.40M 9.69M USD €0.00 0 USD €2.36 2.72 USD €2.39 2.76 USD €8.40M 9.69M USD 21.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-3.73
€3.62M 4.18M USD €0.00 0 USD €0.31 0.36 USD €0.32 0.37 USD €3.62M 4.18M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.12M 2.45M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.03 USD €2.12M 2.45M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency