국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (79)
산업 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.53
|
€15.29M 16.71M USD | €33.33K 36.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.29M 16.71M USD | 0 | -€276.80 -302.6 USD | ||
| Rheinmetall AG RHMB.SG | €292.00 319.2 USD |
+5.42
|
€65.15B 71.22B USD | €12.00 13.12 USD | €282.00 308.26 USD | €296.00 323.57 USD | €65.15B 71.22B USD | 77.45 | €3.77 4.12 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
+1.43
|
€21.25B 23.23B USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €21.25B 23.23B USD | 18.44 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
+1.76
|
€18.97B 20.74B USD | €0.00 0 USD | €168.00 183.65 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €91.42 99.93 USD |
+1.92
|
€15.18B 16.59B USD | €0.00 0 USD | €91.42 99.93 USD | €91.42 99.93 USD | €15.18B 16.59B USD | 26.73 | €3.42 3.74 USD | ||
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
0
|
€10.72B 11.71B USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €10.72B 11.71B USD | 42.75 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Smiths Group plc QS2A.SG | €27.64 30.21 USD |
+0.66
|
€8.93B 9.76B USD | €0.00 0 USD | €27.40 29.95 USD | €27.64 30.21 USD | €8.93B 9.76B USD | 30.04 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,302.00 1423.26 USD |
+0.46
|
€5.58B 6.09B USD | €0.00 0 USD | €1,290.00 1410.14 USD | €1,302.00 1423.26 USD | €5.58B 6.09B USD | 26.86 | €48.47 52.98 USD | ||
| Nexans S.A. NXS0.SG | €59.50 65.04 USD |
+0.85
|
€5.32B 5.82B USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €5.32B 5.82B USD | 11.18 | €5.32 5.82 USD | ||
| thyssenkrupp AG TKA1.SG | €8.35 9.13 USD |
+5.03
|
€5.27B 5.76B USD | €0.00 0 USD | €8.05 8.8 USD | €8.35 9.13 USD | €5.27B 5.76B USD | 0 | -€1.98 -2.1 USD | ||
| Hexcel Corporation HXL.SG | €64.50 70.51 USD |
+2.38
|
€5.25B 5.74B USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €5.25B 5.74B USD | 87.16 | €0.74 0.81 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-2.5
|
€4.52B 4.94B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.52B 4.94B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.90 11.92 USD |
+4.81
|
€4.48B 4.9B USD | €0.00 0 USD | €10.40 11.37 USD | €10.90 11.92 USD | €4.48B 4.9B USD | 16.76 | €0.65 0.71 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.40 11.37 USD |
-1.89
|
€4.22B 4.62B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €4.22B 4.62B USD | 5.74 | €1.81 1.98 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
0
|
€2.74B 2.99B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.74B 2.99B USD | 26.44 | €0.09 0.1 USD | ||
| Elecnor, S.A. EK5.SG | €27.80 30.39 USD |
+0.54
|
€2.41B 2.63B USD | €0.00 0 USD | €27.50 30.06 USD | €27.80 30.39 USD | €2.41B 2.63B USD | 0 | -€1.10 -1.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.60 26.89 USD |
-3.15
|
€2.32B 2.54B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.32B 2.54B USD | 14.30 | €1.72 1.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.92 1 USD |
+1.1
|
€2.08B 2.28B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 13.07 | €0.07 0.08 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.80 21.64 USD |
-1
|
€2.03B 2.22B USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €2.03B 2.22B USD | 24.74 | €0.80 0.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+0.53
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 12.73 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €220.00 240.49 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €216.00 236.12 USD | €220.00 240.49 USD | €1.68B 1.84B USD | 59.13 | €3.72 4.07 USD | ||
| Georgia Capital PLC 2IX.SG | €29.20 31.92 USD |
+0.69
|
€986.90M 1.08B USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €986.90M 1.08B USD | 2.15 | €13.58 14.84 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €37.05 40.5 USD |
+0.68
|
€934.55M 1.02B USD | €0.00 0 USD | €36.80 40.23 USD | €38.05 41.59 USD | €934.55M 1.02B USD | 9.88 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.52 6.03 USD |
0
|
€853.86M 933.38M USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €853.86M 933.38M USD | 14.15 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €28.00 30.61 USD |
+3.7
|
€833.14M 910.74M USD | €0.00 0 USD | €27.00 29.51 USD | €28.00 30.61 USD | €833.14M 910.74M USD | 9.82 | €2.85 3.12 USD | ||
| Synergie SE YSY.SG | €31.60 34.54 USD |
-0.94
|
€731.12M 799.21M USD | €0.00 0 USD | €31.60 34.54 USD | €31.90 34.87 USD | €731.12M 799.21M USD | 11.83 | €2.67 2.92 USD | ||
| Ponsse Oyj PNS.SG | €25.10 27.44 USD |
0
|
€716.15M 782.84M USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €716.15M 782.84M USD | 19.45 | €1.29 1.41 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| James Halstead plc HSJA.SG | €1.48 1.62 USD |
-1.33
|
€645.86M 706.02M USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €645.86M 706.02M USD | 13.45 | €0.11 0.12 USD | ||
| Groupe CRIT SA CT2.SG | €60.00 65.59 USD |
+0.67
|
€632.14M 691.02M USD | €0.00 0 USD | €59.80 65.37 USD | €60.00 65.59 USD | €632.14M 691.02M USD | 9.70 | €6.18 6.76 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.25 12.3 USD |
+0.45
|
€625.37M 683.61M USD | €0.00 0 USD | €11.15 12.19 USD | €11.25 12.3 USD | €625.37M 683.61M USD | 9.53 | €1.18 1.29 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
0
|
€594.97M 650.38M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €594.97M 650.38M USD | 22.39 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+5.21
|
€425.91M 465.57M USD | €0.00 0 USD | €0.63 0.69 USD | €0.67 0.73 USD | €425.91M 465.57M USD | 4.44 | €0.15 0.16 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.05 6.61 USD |
+2.54
|
€403.22M 440.77M USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €403.22M 440.77M USD | 23.26 | €0.26 0.28 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.20 26.45 USD |
-3.97
|
€360.79M 394.4M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €360.79M 394.4M USD | 26.59 | €0.91 0.99 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
+0.62
|
€346.03M 378.25M USD | €0.00 0 USD | €32.30 35.31 USD | €32.90 35.96 USD | €346.03M 378.25M USD | 10.79 | €3.01 3.29 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.85 0.93 USD |
+2.41
|
€325.90M 356.26M USD | €0.00 0 USD | €0.81 0.89 USD | €0.85 0.93 USD | €325.90M 356.26M USD | 10.62 | €0.08 0.09 USD | ||
| Solstad Offshore ASA SZL.SG | €3.41 3.73 USD |
-1.59
|
€289.99M 317M USD | €0.00 0 USD | €3.41 3.73 USD | €3.49 3.81 USD | €289.99M 317M USD | 2.43 | €1.40 1.53 USD | ||
| XP Power Limited 4XP.SG | €9.65 10.55 USD |
+0.52
|
€270.51M 295.7M USD | €0.00 0 USD | €9.65 10.55 USD | €9.85 10.77 USD | €270.51M 295.7M USD | 0 | -€0.64 -0.6 USD | ||
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
+1.02
|
€268.99M 294.04M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €268.99M 294.04M USD | 8.93 | €0.20 0.22 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+1.12
|
€247.79M 270.87M USD | €0.00 0 USD | €13.60 14.87 USD | €13.90 15.19 USD | €247.79M 270.87M USD | 5.48 | €2.48 2.71 USD | ||
| Luceco plc 2LC.SG | €1.42 1.55 USD |
-0.7
|
€218.58M 238.94M USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €218.58M 238.94M USD | 12.90 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.14 4.53 USD |
-1.43
|
€218.23M 238.56M USD | €0.00 0 USD | €4.14 4.53 USD | €4.22 4.61 USD | €218.23M 238.56M USD | 4.18 | €0.99 1.08 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.07
|
€209.31M 228.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €209.31M 228.81M USD | 3.08 | €0.03 0.03 USD | ||
| Sabaf S.p.A. SM5.SG | €13.20 14.43 USD |
+1.93
|
€169.02M 184.77M USD | €0.00 0 USD | €12.95 14.16 USD | €13.20 14.43 USD | €169.02M 184.77M USD | 34.73 | €0.38 0.42 USD | ||
| Tecogen Inc. 2T1.SG | €5.65 6.18 USD |
+1.8
|
€168.63M 184.34M USD | €0.00 0 USD | €5.65 6.18 USD | €5.75 6.29 USD | €168.63M 184.34M USD | 0 | -€0.18 -0.1 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.58 3.92 USD |
+4.61
|
€165.36M 180.76M USD | €0.00 0 USD | €3.42 3.74 USD | €3.59 3.92 USD | €165.36M 180.76M USD | 0 | -€10.41 -11.3 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.20 6.78 USD |
+2.48
|
€156.99M 171.61M USD | €0.00 0 USD | €6.05 6.61 USD | €6.20 6.78 USD | €156.99M 171.61M USD | 17.71 | €0.35 0.38 USD | ||
| Dialight plc 3HQ.SG | €3.36 3.67 USD |
-0.59
|
€148.73M 162.59M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.38 3.69 USD | €148.73M 162.59M USD | 0 | -€0.36 -0.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.94 3.21 USD |
0
|
€137.55M 150.37M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €137.55M 150.37M USD | 22.61 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+0.81
|
€123.78M 135.31M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.78M 135.31M USD | 6.25 | €0.01 0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.41 1.54 USD |
+2.92
|
€113.27M 123.82M USD | €0.00 0 USD | €1.37 1.5 USD | €1.41 1.54 USD | €113.27M 123.82M USD | 0 | -€0.68 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €3.02 3.3 USD |
0
|
€111.61M 122.01M USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.3 USD | €111.61M 122.01M USD | 10.41 | €0.29 0.32 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.82
|
€93.19M 101.87M USD | €0.00 0 USD | €1.93 2.1 USD | €2.06 2.25 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.84 8.57 USD |
-1.01
|
€90.30M 98.71M USD | €0.00 0 USD | €7.84 8.57 USD | €7.98 8.72 USD | €90.30M 98.71M USD | 71.27 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
0
|
€67.57M 73.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.57M 73.86M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.86 2.03 USD |
0
|
€65.53M 71.63M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €65.53M 71.63M USD | 37.20 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.00 2.18 USD |
+1.27
|
€55.53M 60.7M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €55.53M 60.7M USD | 10.50 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€42.55M 46.52M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €42.55M 46.52M USD | 7.76 | €3.99 4.36 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
+1.98
|
€34.94M 38.19M USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.56 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
0
|
€26.46M 28.93M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.46M 28.93M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+10.59
|
€24.73M 27.04M USD | €0.00 0 USD | €0.44 0.49 USD | €0.49 0.54 USD | €24.73M 27.04M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.60 0.66 USD |
0
|
€11.54M 12.62M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.54M 12.62M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.81 3.07 USD |
+0.36
|
€9.91M 10.84M USD | €0.00 0 USD | €2.75 3.01 USD | €2.84 3.1 USD | €9.91M 10.84M USD | 25.54 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.42 2.65 USD |
0
|
€8.53M 9.33M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €8.53M 9.33M USD | 0 | -€0.64 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.00 0.0054 USD |
-44.44
|
€1.09M 1.19M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}