$2.35T
시가 총액
$140.34B
총 거래량
BTC 56.52%     ETH 9.09%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+1.42
€17.82M 20.57M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €17.82M 20.57M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €227.00 262.03 USD
0
€52.83B 60.98B USD €1.00 1.15 USD €224.00 258.57 USD €227.00 262.03 USD €52.83B 60.98B USD 50.00 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €17.70 20.43 USD
0
€25.92B 29.92B USD €0.00 0 USD €17.60 20.32 USD €17.70 20.43 USD €25.92B 29.92B USD 20.82 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €71.50 82.53 USD
0
€21.43B 24.73B USD €0.00 0 USD €71.50 82.53 USD €72.00 83.11 USD €21.43B 24.73B USD 90.50 €0.79 0.91 USD
de MTU Aero Engines AG MTX1.SG DE €160.00 184.69 USD
-0.62
€17.23B 19.88B USD €0.00 0 USD €159.00 183.54 USD €161.00 185.85 USD €17.23B 19.88B USD 17.31 €9.24 10.67 USD
de Pentair plc PNT.SG DE €64.02 73.9 USD
-0.12
€10.35B 11.94B USD €0.00 0 USD €64.02 73.9 USD €64.02 73.9 USD €10.35B 11.94B USD 18.66 €3.43 3.96 USD
de Smiths Group plc QS2A.SG DE €29.80 34.4 USD
+0.68
€8.93B 10.31B USD €0.00 0 USD €29.80 34.4 USD €29.80 34.4 USD €8.93B 10.31B USD 34.65 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €16.80 19.39 USD
0
€8.52B 9.83B USD €0.00 0 USD €15.90 18.35 USD €16.90 19.51 USD €8.52B 9.83B USD 18.66 €0.90 1.04 USD
de thyssenkrupp AG TKA1.SG DE €11.25 12.99 USD
+0.9
€7.00B 8.08B USD €0.00 0 USD €11.25 12.99 USD €11.25 12.99 USD €7.00B 8.08B USD 1125.00 €0.01 0.01 USD
de Nexans S.A. NXS0.SG DE €73.50 84.84 USD
0
€6.43B 7.42B USD €0.00 0 USD €73.50 84.84 USD €73.50 84.84 USD €6.43B 7.42B USD 30.88 €2.38 2.75 USD
de Hexcel Corporation HXL.SG DE €84.60 97.66 USD
-0.42
€6.38B 7.37B USD €0.00 0 USD €84.52 97.56 USD €84.60 97.66 USD €6.38B 7.37B USD 64.58 €1.31 1.51 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Cenergy Holdings SA 9CN.SG DE €23.80 27.47 USD
0
€5.05B 5.83B USD €0.00 0 USD €23.80 27.47 USD €23.80 27.47 USD €5.05B 5.83B USD 26.15 €0.91 1.05 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.10 15.12 USD
-2.24
€4.91B 5.67B USD €0.00 0 USD €13.10 15.12 USD €13.10 15.12 USD €4.91B 5.67B USD 7.35 €1.78 2.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.10 12.81 USD
0
€4.29B 4.95B USD €0.00 0 USD €9.90 11.43 USD €11.20 12.93 USD €4.29B 4.95B USD 16.08 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €74.50 86 USD
0
€4.00B 4.62B USD €0.00 0 USD €74.50 86 USD €74.50 86 USD €4.00B 4.62B USD 10.47 €7.11 8.21 USD
de Elecnor, S.A. EK5.SG DE €38.25 44.15 USD
+0.26
€3.24B 3.74B USD €0.00 0 USD €38.10 43.98 USD €38.25 44.15 USD €3.24B 3.74B USD 29.19 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.16 2.49 USD
0
€2.42B 2.79B USD €0.00 0 USD €2.16 2.49 USD €2.16 2.49 USD €2.42B 2.79B USD 21.60 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €25.80 29.78 USD
-0.77
€2.39B 2.76B USD €0.00 0 USD €25.60 29.55 USD €25.80 29.78 USD €2.39B 2.76B USD 15.26 €1.69 1.95 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €22.40 25.86 USD
0
€2.03B 2.35B USD €300.00 346.3 USD €19.60 22.62 USD €22.40 25.86 USD €2.03B 2.35B USD 50.90 €0.44 0.51 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.86 0.99 USD
+1.78
€1.86B 2.15B USD €0.00 0 USD €0.86 0.99 USD €0.86 0.99 USD €1.86B 2.15B USD 12.28 €0.07 0.08 USD
de Goodwin PLC GDW.SG DE €179.00 206.63 USD
0
€1.37B 1.58B USD €0.00 0 USD €179.00 206.63 USD €182.00 210.09 USD €1.37B 1.58B USD 29.24 €6.12 7.06 USD
de GL Events SA 0X5.SG DE €33.80 39.02 USD
+1.2
€991.44M 1.14B USD €0.00 0 USD €33.45 38.61 USD €33.80 39.02 USD €991.44M 1.14B USD 12.24 €2.76 3.19 USD
de Irish Continental Group plc IR5B.SG DE €6.08 7.02 USD
+1.67
€957.79M 1.11B USD €0.00 0 USD €6.08 7.02 USD €6.08 7.02 USD €957.79M 1.11B USD 13.21 €0.46 0.53 USD
de Piraeus Port Authority S.A. PZE.SG DE €37.70 43.52 USD
-1.79
€942.50M 1.09B USD €0.00 0 USD €37.70 43.52 USD €38.35 44.27 USD €942.50M 1.09B USD 10.95 €3.44 3.97 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.50 17.89 USD
-0.32
€852.23M 983.76M USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €852.23M 983.76M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €23.50 27.13 USD
0
€672.89M 776.74M USD €0.00 0 USD €23.50 27.13 USD €23.50 27.13 USD €672.89M 776.74M USD 35.07 €0.67 0.77 USD
de Synergie SE YSY.SG DE €28.70 33.13 USD
+1.79
€652.49M 753.2M USD €0.00 0 USD €28.30 32.67 USD €28.70 33.13 USD €652.49M 753.2M USD 12.10 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €22.20 25.63 USD
0
€622.31M 718.36M USD €0.00 0 USD €22.00 25.4 USD €22.20 25.63 USD €622.31M 718.36M USD 0 -€0.49 -0.5 USD
de Solstad Offshore ASA SZL.SG DE €5.70 6.58 USD
-0.17
€619.05M 714.59M USD €0.00 0 USD €5.70 6.58 USD €5.71 6.59 USD €619.05M 714.59M USD 3.90 €1.46 1.69 USD
de James Halstead plc HSJA.SG DE €1.45 1.67 USD
0
€603.80M 696.98M USD €0.00 0 USD €1.45 1.67 USD €1.45 1.67 USD €603.80M 696.98M USD 13.18 €0.11 0.13 USD
de Groupe CRIT SA CT2.SG DE €54.60 63.03 USD
0
€575.15M 663.91M USD €0.00 0 USD €54.60 63.03 USD €54.80 63.26 USD €575.15M 663.91M USD 18.44 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Avax S.A. IJ6.SG DE €3.36 3.87 USD
0
€497.62M 574.42M USD €0.00 0 USD €3.11 3.59 USD €3.38 3.9 USD €497.62M 574.42M USD 10.48 €0.32 0.37 USD
de Singapore Post Limited SGR.SG DE €0.21 0.24 USD
-0.94
€473.01M 546.01M USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €473.01M 546.01M USD 10.50 €0.02 0.02 USD
de Luceco plc 2LC.SG DE €2.94 3.39 USD
0
€432.74M 499.53M USD €0.00 0 USD €2.94 3.39 USD €2.94 3.39 USD €432.74M 499.53M USD 18.37 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €27.60 31.86 USD
0
€408.17M 471.17M USD €0.00 0 USD €26.80 30.94 USD €27.60 31.86 USD €408.17M 471.17M USD 20.14 €1.37 1.58 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €37.00 42.71 USD
0
€372.96M 430.52M USD €0.00 0 USD €37.00 42.71 USD €37.00 42.71 USD €372.96M 430.52M USD 12.09 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Firan Technology Group Corporation 22F.SG DE €12.90 14.89 USD
-0.77
€324.74M 374.85M USD €0.00 0 USD €12.90 14.89 USD €12.90 14.89 USD €324.74M 374.85M USD 39.09 €0.33 0.38 USD
de James Fisher and Sons plc 6FJ.SG DE €5.50 6.35 USD
0
€277.67M 320.52M USD €0.00 0 USD €5.50 6.35 USD €5.50 6.35 USD €277.67M 320.52M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.65 15.76 USD
-1.09
€234.30M 270.46M USD €0.00 0 USD €13.60 15.7 USD €13.80 15.93 USD €234.30M 270.46M USD 5.90 €2.31 2.67 USD
de Dialight plc 3HQ.SG DE €4.22 4.87 USD
0
€186.80M 215.63M USD €0.00 0 USD €4.12 4.76 USD €4.22 4.87 USD €186.80M 215.63M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.64 4.2 USD
0
€158.26M 182.68M USD €0.00 0 USD €3.64 4.2 USD €3.64 4.2 USD €158.26M 182.68M USD 28.00 €0.13 0.15 USD
de Tecogen Inc. 2T1.SG DE €4.81 5.55 USD
-0.29
€143.85M 166.05M USD €0.00 0 USD €4.81 5.55 USD €4.81 5.55 USD €143.85M 166.05M USD 0 -€0.29 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.53 2.92 USD
-0.55
€113.40M 130.9M USD €0.00 0 USD €2.53 2.92 USD €2.55 2.94 USD €113.40M 130.9M USD 11.50 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.29 2.64 USD
0
€108.88M 125.68M USD €0.00 0 USD €2.19 2.53 USD €2.29 2.64 USD €108.88M 125.68M USD 7.89 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
+0.16
€97.53M 112.58M USD €0.00 0 USD €1.23 1.42 USD €1.23 1.42 USD €97.53M 112.58M USD 0 -€0.66 -0.7 USD
de SergeFerrari Group SA SFK.SG DE €7.80 9 USD
+0.78
€89.11M 102.86M USD €0.00 0 USD €7.76 8.96 USD €7.80 9 USD €89.11M 102.86M USD 70.90 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
+2.82
€60.42M 69.74M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €60.42M 69.74M USD 3.64 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
0
€59.97M 69.22M USD €0.00 0 USD €2.27 2.62 USD €2.28 2.63 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de BQE Water Inc. UL5A.SG DE €43.00 49.64 USD
0
€55.93M 64.56M USD €220.00 253.95 USD €40.40 46.64 USD €43.00 49.64 USD €55.93M 64.56M USD 18.06 €2.38 2.75 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.58 0.67 USD
-6.45
€47.23M 54.52M USD €0.00 0 USD €0.58 0.67 USD €0.62 0.72 USD €47.23M 54.52M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.55 0.63 USD
0
€33.55M 38.73M USD €0.00 0 USD €0.55 0.63 USD €0.58 0.67 USD €33.55M 38.73M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €39.00 45.02 USD
0
€28.31M 32.68M USD €68.00 78.49 USD €39.00 45.02 USD €39.00 45.02 USD €28.31M 32.68M USD 9.17 €4.25 4.91 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+2.39
€23.90M 27.59M USD €0.00 0 USD €0.46 0.53 USD €0.47 0.54 USD €23.90M 27.59M USD 47.20 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.60 7.62 USD
0
€18.51M 21.37M USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €18.51M 21.37M USD 9.42 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.30 6.12 USD
+0.38
€17.87M 20.62M USD €0.00 0 USD €5.28 6.09 USD €5.30 6.12 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.34 2.7 USD
+0.43
€8.26M 9.53M USD €0.00 0 USD €2.33 2.69 USD €2.34 2.7 USD €8.26M 9.53M USD 21.27 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.03 0.03 USD
+26.19
€6.30M 7.28M USD €0.00 0 USD €0.02 0.03 USD €0.03 0.03 USD €6.30M 7.28M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
+0.63
€3.74M 4.31M USD €0.00 0 USD €0.32 0.37 USD €0.32 0.37 USD €3.74M 4.31M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.01 USD
+19.05
€1.71M 1.97M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.71M 1.97M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency