$3.48T
시가 총액
$226.33B
총 거래량
BTC 58.51%     ETH 11.88%
지배력

국가: 독일 거래소: Stuttgart 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
-15.65
$14.7M 16.07M USD $5K 5.47K USD $0.02 0.03 USD $0.02999 0.03 USD $14.7M 16.07M USD 0 -$310.6 -339.5 USD
Rheinmetall AG  RHMB.SG $340 371.67 USD
+1.19
$76.83B 83.99B USD $0 0 USD $336 367.29 USD $343 374.95 USD $76.83B 83.99B USD 91.15 $3.73 4.08 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Veolia Environnement SA  VVDH.SG $13.8 15.09 USD
-0.72
$20.8B 22.74B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $20.8B 22.74B USD 17.92 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $182 198.95 USD
-1.09
$20.12B 21.99B USD $0 0 USD $178 194.58 USD $182 198.95 USD $20.12B 21.99B USD 23.48 $7.75 8.47 USD
Pentair plc  PNT.SG $91.92 100.48 USD
+0.15
$15.06B 16.47B USD $0 0 USD $91.92 100.48 USD $91.92 100.48 USD $15.06B 16.47B USD 26.95 $3.41 3.73 USD
VAT Group AG  19V0.SG $34.4 37.6 USD
-3.37
$10.94B 11.96B USD $0 0 USD $34.4 37.6 USD $35.4 38.7 USD $10.94B 11.96B USD 43.00 $0.8 0.87 USD
Smiths Group plc  QS2A.SG $28.82 31.5 USD
-0.14
$9.33B 10.2B USD $0 0 USD $28.36 31 USD $28.86 31.55 USD $9.33B 10.2B USD 31.32 $0.92 1.01 USD
Koç Holding A.S.  KRKA.SG $16.8 18.36 USD
+1.2
$9.05B 9.89B USD $0 0 USD $16.3 17.82 USD $17 18.58 USD $9.05B 9.89B USD 560.00 $0.03 0.03 USD
thyssenkrupp AG  TKA1.SG $12.6 13.77 USD
+1.61
$7.84B 8.57B USD $320 349.8 USD $11.7 12.79 USD $12.6 13.77 USD $7.84B 8.57B USD 0 -$1.98 -2.1 USD
Compagnie de l'Odet  49F.SG $1,288 1407.96 USD
+0.47
$5.51B 6.02B USD $0 0 USD $1,288 1407.96 USD $1,288 1407.96 USD $5.51B 6.02B USD 26.57 $48.46 52.97 USD
Nexans S.A.  NXS0.SG $58.5 63.95 USD
-0.85
$5.29B 5.78B USD $0 0 USD $58 63.4 USD $59 64.49 USD $5.29B 5.78B USD 10.99 $5.32 5.82 USD
Hexcel Corporation  HXL.SG $62 67.77 USD
-0.8
$4.94B 5.4B USD $0 0 USD $62 67.77 USD $62 67.77 USD $4.94B 5.4B USD 83.78 $0.74 0.81 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
0
$4.12B 4.51B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $4.12B 4.51B USD 15.62 $0.64 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $10.3 11.26 USD
-0.96
$4.02B 4.39B USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $4.02B 4.39B USD 5.72 $1.8 1.97 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5699 0.62 USD
-0.87
$3.62B 3.95B USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $3.62B 3.95B USD 0 $0 0 USD
SIA Engineering Company Limited  O3H.SG $2.3 2.51 USD
-1.71
$2.58B 2.82B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $2.58B 2.82B USD 25.55 $0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.2 29.73 USD
+2.26
$2.56B 2.79B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $2.56B 2.79B USD 16.38 $1.66 1.81 USD
Elecnor, S.A.  EK5.SG $29 31.7 USD
-0.34
$2.46B 2.68B USD $0 0 USD $29 31.7 USD $29.15 31.86 USD $2.46B 2.68B USD 0 -$1.1 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9599 1.05 USD
-0.52
$2.09B 2.29B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.09B 2.29B USD 13.71 $0.07 0.08 USD
Goodwin PLC  GDW.SG $258 282.03 USD
+7.5
$1.99B 2.18B USD $0 0 USD $256 279.84 USD $260 284.22 USD $1.99B 2.18B USD 69.35 $3.72 4.07 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
+0.51
$1.99B 2.17B USD $0 0 USD $19.9 21.75 USD $20.4 22.3 USD $1.99B 2.17B USD 24.87 $0.8 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG $0.44 0.48 USD
-1.36
$1.93B 2.11B USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $1.93B 2.11B USD 14.53 $0.03 0.03 USD
Piraeus Port Authority S.A.  PZE.SG $41.3 45.15 USD
0
$1.07B 1.18B USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $1.07B 1.18B USD 11.01 $3.75 4.1 USD
Georgia Capital PLC  2IX.SG $28.2 30.83 USD
-1.4
$930.25M 1.02B USD $0 0 USD $27.8 30.39 USD $28.6 31.26 USD $930.25M 1.02B USD 2.09 $13.46 14.71 USD
Irish Continental Group plc  IR5B.SG $5.58 6.1 USD
0
$893.05M 976.22M USD $0 0 USD $5.54 6.06 USD $5.6 6.12 USD $893.05M 976.22M USD 14.30 $0.39 0.43 USD
GL Events SA  0X5.SG $26.05 28.48 USD
-0.76
$806.3M 881.39M USD $0 0 USD $25.6 27.98 USD $26.05 28.48 USD $806.3M 881.39M USD 9.14 $2.85 3.12 USD
Synergie SE  YSY.SG $32.7 35.75 USD
-2.1
$752.04M 822.08M USD $0 0 USD $32.7 35.75 USD $33.4 36.51 USD $752.04M 822.08M USD 12.24 $2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $24.2 26.45 USD
-3.59
$685.58M 749.43M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $685.58M 749.43M USD 18.75 $1.29 1.41 USD
James Halstead plc  HSJA.SG $1.52 1.66 USD
-0.65
$656.83M 718M USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $656.83M 718M USD 13.81 $0.11 0.12 USD
Groupe CRIT SA  CT2.SG $58.2 63.62 USD
-5.21
$619.17M 676.84M USD $0 0 USD $58.2 63.62 USD $58.6 64.06 USD $619.17M 676.84M USD 9.41 $6.18 6.76 USD
Singapore Post Limited  SGR.SG $0.26 0.29 USD
-1.5
$618.68M 676.3M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $618.68M 676.3M USD 3.74 $0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG $11 12.02 USD
-1.35
$614.87M 672.13M USD $0 0 USD $11 12.02 USD $11.15 12.19 USD $614.87M 672.13M USD 1100.00 $0.01 0.01 USD
Nippon Avionics Co., Ltd.  6NA.SG $30 32.79 USD
0
$452.55M 494.7M USD $0 0 USD $30 32.79 USD $30 32.79 USD $452.55M 494.7M USD 32.60 $0.92 1.01 USD
Star Micronics Co., Ltd.  2ZN.SG $8.45 9.24 USD
+1.2
$452.55M 494.7M USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $452.55M 494.7M USD 16.56 $0.51 0.56 USD
Grenevia S.A.  8MF.SG $0.66 0.72 USD
+0.15
$414.84M 453.48M USD $0 0 USD $0.6099 0.67 USD $0.66 0.72 USD $414.84M 453.48M USD 4.68 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $38.2 41.76 USD
+10.72
$411.84M 450.2M USD $27 29.51 USD $34.7 37.93 USD $38.2 41.76 USD $411.84M 450.2M USD 12.69 $3.01 3.29 USD
Solstad Offshore ASA  SZL.SG $3.7 4.04 USD
-1.33
$401.84M 439.26M USD $0 0 USD $3.7 4.04 USD $3.75 4.09 USD $401.84M 439.26M USD 2.64 $1.4 1.53 USD
Avax S.A.  IJ6.SG $1.79 1.96 USD
-0.44
$354.39M 387.4M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $354.39M 387.4M USD 8.96 $0.2 0.22 USD
XP Power Limited  4XP.SG $11.1 12.13 USD
+0.91
$325.52M 355.84M USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $325.52M 355.84M USD 0 -$0.64 -0.6 USD
RWS Holdings plc  RWJ1.SG $0.8 0.87 USD
-5.33
$308.55M 337.28M USD $0 0 USD $0.8 0.87 USD $0.8499 0.92 USD $308.55M 337.28M USD 10.00 $0.08 0.09 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.3 4.7 USD
0
$280.54M 306.67M USD $120 131.18 USD $4.3 4.7 USD $4.3 4.7 USD $280.54M 306.67M USD 21.50 $0.2 0.22 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$267.97M 292.92M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $267.97M 292.92M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $8.1 8.85 USD
+1.89
$260.91M 285.21M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $260.91M 285.21M USD 0 -$0.14 -0.1 USD
GSH Corporation Limited  0J61.SG $0.1199 0.13 USD
+0.87
$256.4M 280.28M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $256.4M 280.28M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $14.25 15.58 USD
0
$247.09M 270.11M USD $0 0 USD $14.25 15.58 USD $14.6 15.96 USD $247.09M 270.11M USD 6.95 $2.05 2.24 USD
Luceco plc  2LC.SG $1.48 1.62 USD
+0.68
$227.55M 248.74M USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $227.55M 248.74M USD 13.45 $0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG $4.38 4.79 USD
-0.45
$227.36M 248.53M USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $227.36M 248.53M USD 4.42 $0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.1 0.11 USD
0
$213.29M 233.15M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $213.29M 233.15M USD 9.70 $0.01 0.01 USD
Firan Technology Group Corporation  22F.SG $6.75 7.38 USD
+4.65
$177.81M 194.36M USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $177.81M 194.36M USD 19.28 $0.35 0.38 USD
Sabaf S.p.A.  SM5.SG $13.55 14.81 USD
-0.37
$173.47M 189.62M USD $0 0 USD $13.3 14.54 USD $13.55 14.81 USD $173.47M 189.62M USD 45.16 $0.3 0.33 USD
Pkp Cargo S.A.  PK3.SG $3.62 3.95 USD
+0.28
$169.68M 185.48M USD $0 0 USD $3.59 3.92 USD $3.62 3.95 USD $169.68M 185.48M USD 0 -$10.37 -11.3 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
-5.07
$125.08M 136.73M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $125.08M 136.73M USD 6.54 $0.01 0.01 USD
Dialight plc  3HQ.SG $2.78 3.04 USD
-1.42
$123.06M 134.52M USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $123.06M 134.52M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.53 1.67 USD
+0.39
$122.95M 134.4M USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $122.95M 134.4M USD 0 -$0.81 -0.8 USD
Castings P.L.C.  9Z9.SG $2.58 2.82 USD
-0.77
$119.46M 130.58M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $119.46M 130.58M USD 23.45 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $2.86 3.13 USD
-9.83
$102.84M 112.42M USD $217 237.21 USD $2.86 3.13 USD $3.12 3.41 USD $102.84M 112.42M USD 9.86 $0.29 0.32 USD
Technical Olympic S.A.  TQZA.SG $2.07 2.26 USD
+4.55
$98.42M 107.58M USD $0 0 USD $1.98 2.16 USD $2.07 2.26 USD $98.42M 107.58M USD 7.13 $0.29 0.32 USD
SergeFerrari Group SA  SFK.SG $7.84 8.57 USD
+2.08
$89.56M 97.9M USD $0 0 USD $7.68 8.4 USD $7.84 8.57 USD $89.56M 97.9M USD 71.27 $0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$75.21M 82.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $75.21M 82.22M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.04 2.23 USD
+0.99
$72M 78.71M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $72M 78.71M USD 22.66 $0.09 0.1 USD
Logistics Development Group plc  9ES.SG $0.14 0.16 USD
0
$64.7M 70.73M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $64.7M 70.73M USD 0 -$0.02 -0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$60.58M 66.23M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $60.58M 66.23M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $2.03 2.22 USD
-0.49
$56.53M 61.79M USD $0 0 USD $2.02 2.21 USD $2.03 2.22 USD $56.53M 61.79M USD 9.22 $0.22 0.24 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-2.5
$51.82M 56.65M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.82M 56.65M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33.2 36.29 USD
+1.84
$44.28M 48.4M USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $44.28M 48.4M USD 8.30 $4 4.37 USD
Flowtech Fluidpower plc  2FW.SG $0.5899 0.64 USD
-5.6
$39.33M 42.99M USD $0 0 USD $0.5899 0.64 USD $0.63 0.68 USD $39.33M 42.99M USD 0 -$0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
+0.72
$27.38M 29.93M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.38M 29.93M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4699 0.51 USD
-0.64
$25.32M 27.68M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $25.32M 27.68M USD 0 -$0.09 -0.09 USD
PST Group AB  YK3.SG $0.6199 0.68 USD
+5.8
$11.59M 12.67M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $11.59M 12.67M USD 0 -$0.23 -0.2 USD
Kesla Oyj  KSLA.SG $2.5 2.73 USD
-3.1
$9.21M 10.07M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $9.21M 10.07M USD 0 -$0.64 -0.6 USD
UV Germi SA  1NY.SG $1.94 2.12 USD
-6.97
$6.83M 7.46M USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $6.83M 7.46M USD 17.59 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$4.72M 5.16M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $4.72M 5.16M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.17 0.19 USD
+0.58
$4.13M 4.52M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $4.13M 4.52M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀