결과 페이지 9 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
-0.88
|
$1.82B 1.99B USD | $2 2.19 USD | $22 24.05 USD | $22.6 24.7 USD | $1.82B 1.99B USD | 22.60 | $1 1.09 USD | |
| JetBlue Airways Corporation JAW.F | $5.34 5.84 USD |
-4.92
|
$1.82B 1.98B USD | $3K 3.28K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.82B 1.98B USD | 0 | -$2.29 -2.5 USD | |
| Costamare Inc. LCM.F | $15.14 16.55 USD |
-0.53
|
$1.81B 1.97B USD | $250 273.28 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.81B 1.97B USD | 6.30 | $2.4 2.62 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.55 0.6 USD |
-2.74
|
$1.8B 1.97B USD | $1.98K 2.16K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.8B 1.97B USD | 9.17 | $0.06 0.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.14 6.71 USD |
-0.65
|
$1.79B 1.96B USD | $101 110.41 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.79B 1.96B USD | 26.69 | $0.23 0.25 USD | |
| SIA Engineering Company Limited O3H.SG | $1.58 1.73 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.79B 1.96B USD | 26.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.55 1.69 USD |
-0.64
|
$1.78B 1.94B USD | $18 19.68 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.78B 1.94B USD | 25.83 | $0.06 0.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 12.01 | $1.34 1.46 USD | |
| SFL Corporation Ltd. UG6.F | $12.76 13.94 USD |
-0.35
|
$1.77B 1.93B USD | $86 94.01 USD | $12.76 13.94 USD | $12.76 13.94 USD | $1.77B 1.93B USD | 14.17 | $0.9 0.98 USD | |
| Sankyu Inc. SNK.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 12.50 | $2.48 2.71 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
0
|
$1.74B 1.91B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.74B 1.91B USD | 12.79 | $1.18 1.29 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $23.6 25.8 USD |
+18
|
$1.74B 1.9B USD | $124 135.55 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.74B 1.9B USD | 20.88 | $1.13 1.24 USD | |
| Mitie Group plc MZ4.F | $1.34 1.46 USD |
+0.75
|
$1.74B 1.9B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.74B 1.9B USD | 12.18 | $0.11 0.12 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
0
|
$1.73B 1.89B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.22 | $5.61 6.13 USD | |
| Hays plc HAY.F | $1.09 1.19 USD |
-0.91
|
$1.73B 1.89B USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.73B 1.89B USD | 18.16 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $5.93 6.48 USD |
-0.84
|
$1.73B 1.89B USD | $3.23K 3.53K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.73B 1.89B USD | 9.88 | $0.6 0.66 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+0.68
|
$1.71B 1.87B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 11.25 | $2.63 2.87 USD | |
| Loomis AB (publ) K900.F | $24.12 26.37 USD |
+0.5
|
$1.71B 1.87B USD | $54 59.03 USD | $23.92 26.15 USD | $24.12 26.37 USD | $1.71B 1.87B USD | 13.40 | $1.8 1.97 USD | |
| Standex International Corporation 9SI.F | $144 157.41 USD |
-2.7
|
$1.71B 1.87B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $1.71B 1.87B USD | 25.13 | $5.73 6.26 USD | |
| Huron Consulting Group Inc. HUR.F | $92.5 101.11 USD |
+1.09
|
$1.67B 1.83B USD | $65 71.05 USD | $91 99.48 USD | $92.5 101.11 USD | $1.67B 1.83B USD | 28.72 | $3.22 3.52 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.2 25.36 USD |
0
|
$1.66B 1.81B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.66B 1.81B USD | 42.96 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $85.2 93.14 USD |
-0.18
|
$1.66B 1.81B USD | $80 87.45 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.66B 1.81B USD | 3.10 | $27.44 30 USD | |
| Mercury Systems, Inc. MCY.F | $26.4 28.86 USD |
+5.6
|
$1.66B 1.81B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.66B 1.81B USD | 0 | -$2.18 -2.3 USD | |
| Applus Services, S.A. 39A.F | $12.8 13.99 USD |
-0.93
|
$1.65B 1.8B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Kennametal Inc. KM3.F | $20.8 22.74 USD |
-2.8
|
$1.64B 1.79B USD | $106 115.87 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.64B 1.79B USD | 16.50 | $1.26 1.38 USD | |
| Elecnor, S.A. EK5.SG | $19.3 21.1 USD |
-1.73
|
$1.63B 1.79B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.63B 1.79B USD | 23.25 | $0.83 0.91 USD | |
| Cargojet Inc. CJ8A.MU | $95 103.85 USD |
0
|
$1.62B 1.77B USD | $23 25.14 USD | $95 103.85 USD | $95 103.85 USD | $1.62B 1.77B USD | 60.12 | $1.58 1.73 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15 16.4 USD |
0
|
$1.62B 1.77B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.62B 1.77B USD | 16.66 | $0.9 0.98 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8599 0.93 USD |
+3.64
|
$1.61B 1.76B USD | $542 592.48 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.61B 1.76B USD | 5.02 | $0.17 0.19 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
+4.34
|
$1.61B 1.76B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.61B 1.76B USD | 14.66 | $0.02 0.02 USD | |
| Powell Industries, Inc. PW2.F | $132.6 144.95 USD |
-0.3
|
$1.6B 1.75B USD | $10 10.93 USD | $132.6 144.95 USD | $133 145.39 USD | $1.6B 1.75B USD | 16.89 | $7.85 8.58 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.4 9.18 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.59B 1.74B USD | 14.48 | $0.58 0.63 USD | |
| PageGroup plc 3MI.F | $4.82 5.27 USD |
-3.21
|
$1.59B 1.73B USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.59B 1.73B USD | 16.62 | $0.29 0.32 USD | |
| PARK24 Co., Ltd. 5FJ.F | $8.9 9.73 USD |
-0.56
|
$1.58B 1.73B USD | $42 45.91 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.58B 1.73B USD | 15.34 | $0.58 0.63 USD | |
| Viohalco S.A. VHC.F | $5.75 6.29 USD |
+3.05
|
$1.58B 1.72B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.58B 1.72B USD | 30.26 | $0.19 0.21 USD | |
| Kerry Logistics Network Limited KYL.F | $0.8599 0.94 USD |
-2.82
|
$1.58B 1.72B USD | $2.75K 3.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.58B 1.72B USD | 10.75 | $0.08 0.09 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
+0.38
|
$1.57B 1.72B USD | $4.74K 5.18K USD | $157.6 172.28 USD | $159 173.81 USD | $1.57B 1.72B USD | 20.35 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.8 172.5 USD |
+0.25
|
$1.57B 1.71B USD | $10 10.93 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.57B 1.71B USD | 20.20 | $7.81 8.54 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
-0.39
|
$1.55B 1.69B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 24.27 | $1.04 1.14 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+2.19
|
$1.55B 1.69B USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.69B USD | 3.68 | $0.38 0.42 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
+2.62
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.54B 1.69B USD | 0 | -$0.11 -0.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.25 6.83 USD |
+2.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.53B 1.67B USD | 11.57 | $0.54 0.59 USD | |
| Relo Group, Inc. 665.F | $9.75 10.66 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Gek Terna S.A. 1GT.F | $16.22 17.73 USD |
-0.61
|
$1.53B 1.67B USD | $100 109.31 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.53B 1.67B USD | 10.33 | $1.57 1.72 USD | |
| Russel Metals Inc. RMZ.F | $25.2 27.55 USD |
0
|
$1.53B 1.67B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.53B 1.67B USD | 9.33 | $2.7 2.95 USD | |
| Bodycote plc 21T.F | $8.05 8.8 USD |
+0.63
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
| Lindab International AB (publ) L5E.F | $19.77 21.61 USD |
-1.45
|
$1.52B 1.66B USD | $34 37.17 USD | $19.77 21.61 USD | $19.77 21.61 USD | $1.52B 1.66B USD | 21.96 | $0.9 0.98 USD | |
| DFDS A/S 29K.F | $26.9 29.41 USD |
-0.22
|
$1.51B 1.65B USD | $31 33.89 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.51B 1.65B USD | 8.62 | $3.12 3.41 USD | |
| Clarkson PLC 1DH.F | $48.6 53.13 USD |
0
|
$1.5B 1.64B USD | $204 223 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.5B 1.64B USD | 15.09 | $3.22 3.52 USD | |
| Teijin Limited TIJ.F | $7.4 8.09 USD |
-0.67
|
$1.48B 1.62B USD | $21 22.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.48B 1.62B USD | 23.12 | $0.32 0.35 USD | |
| VSE Corporation VS3.F | $80 87.45 USD |
-2.44
|
$1.47B 1.61B USD | $12 13.12 USD | $79.5 86.9 USD | $80 87.45 USD | $1.47B 1.61B USD | 27.02 | $2.96 3.24 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.3 35.31 USD |
0
|
$1.47B 1.61B USD | $18 19.68 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.47B 1.61B USD | 3.21 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.65 36.78 USD |
-0.15
|
$1.47B 1.6B USD | $3 3.28 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.47B 1.6B USD | 3.34 | $10.06 11 USD | |
| Exchange Income Corporation 0ON.F | $30.4 33.23 USD |
+0.66
|
$1.47B 1.6B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.47B 1.6B USD | 17.27 | $1.76 1.92 USD | |
| CoreCivic, Inc. PSRA.F | $12.48 13.64 USD |
+4.22
|
$1.46B 1.6B USD | $500 546.57 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.46B 1.6B USD | 23.99 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $43 47 USD |
+0.47
|
$1.45B 1.59B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $1.45B 1.59B USD | 46.73 | $0.92 1.01 USD | |
| H&E Equipment Services, Inc. H6P.F | $39.6 43.29 USD |
-2.94
|
$1.45B 1.58B USD | $101 110.41 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.45B 1.58B USD | 9.12 | $4.34 4.74 USD | |
| Bravida Holding AB (publ) BV0.F | $6.86 7.5 USD |
+0.59
|
$1.43B 1.56B USD | $70 76.52 USD | $6.83 7.46 USD | $6.89 7.53 USD | $1.43B 1.56B USD | 13.72 | $0.5 0.55 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.55 8.25 USD |
-1.31
|
$1.43B 1.56B USD | $121 132.27 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.43B 1.56B USD | 83.88 | $0.09 0.1 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+1.36
|
$1.43B 1.56B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.56B USD | 0 | -$0.05 -0.05 USD | |
| Hanwa Co., Ltd. HW4.F | $34.2 37.39 USD |
-0.58
|
$1.42B 1.55B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.42B 1.55B USD | 6.25 | $5.47 5.98 USD | |
| The Greenbrier Companies, Inc. G90.F | $45 49.19 USD |
-0.44
|
$1.42B 1.55B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.55B USD | 14.24 | $3.16 3.45 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
+0.85
|
$1.42B 1.55B USD | $29K 31.7K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.42B 1.55B USD | 14.00 | $0.17 0.19 USD | |
| Systemair AB (publ) 52SA.F | $6.7 7.32 USD |
-2.9
|
$1.39B 1.52B USD | $289 315.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.39B 1.52B USD | 14.56 | $0.46 0.5 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.86 4.22 USD |
+1.05
|
$1.39B 1.52B USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.39B 1.52B USD | 12.86 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.1 21.97 USD |
+0.8
|
$1.39B 1.52B USD | $100 109.31 USD | $19.94 21.8 USD | $20.06 21.93 USD | $1.39B 1.52B USD | 13.22 | $1.52 1.66 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 16.76 | $0.71 0.78 USD | |
| Nolato AB (publ) NBF.F | $5.04 5.5 USD |
-0.4
|
$1.39B 1.51B USD | $50 54.66 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.39B 1.51B USD | 33.56 | $0.15 0.16 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
+0.7
|
$1.38B 1.51B USD | $278 303.89 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.38B 1.51B USD | 22.50 | $0.64 0.7 USD | |
| Morgan Sindall Group plc 0KN.F | $29.4 32.14 USD |
-0.68
|
$1.36B 1.49B USD | $65 71.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.49B USD | 9.96 | $2.95 3.22 USD | |
| V2X, Inc. 1V1.F | $43.2 47.22 USD |
-2.26
|
$1.36B 1.49B USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $31.2 34.11 USD |
0
|
$1.36B 1.48B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.36B 1.48B USD | 13.56 | $2.3 2.51 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $39.6 43.29 USD |
-5.26
|
$1.35B 1.48B USD | $24 26.24 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.35B 1.48B USD | 0 | -$1.37 -1.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Veidekke ASA VK4.F | $9.87 10.79 USD |
-0.9
|
$1.34B 1.47B USD | $20 21.86 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.34B 1.47B USD | 12.65 | $0.78 0.85 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.8 22.74 USD |
+2.97
|
$1.34B 1.46B USD | $118 128.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 13.77 | $1.51 1.65 USD | |
| Rai Way S.p.A. 4RW.F | $4.93 5.38 USD |
+0.72
|
$1.34B 1.46B USD | $1K 1.09K USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.34B 1.46B USD | 15.39 | $0.32 0.35 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
+2.14
|
$1.32B 1.44B USD | $1.37K 1.5K USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.32B 1.44B USD | 52.50 | $0.05 0.05 USD | |
| Tsubakimoto Chain Co. TSB.F | $36.2 39.57 USD |
+0.56
|
$1.32B 1.44B USD | $112 122.43 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.32B 1.44B USD | 12.22 | $2.96 3.24 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $38.6 42.2 USD |
-2.03
|
$1.32B 1.44B USD | $8 8.75 USD | $38.6 42.2 USD | $39 42.63 USD | $1.32B 1.44B USD | 0 | -$1.37 -1.4 USD | |
| Upwork Inc. UP2.F | $9.73 10.64 USD |
-3.88
|
$1.29B 1.41B USD | $100 109.31 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.29B 1.41B USD | 30.41 | $0.32 0.35 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Bufab AB (publ) 29B.F | $33.88 37.04 USD |
-2.14
|
$1.28B 1.4B USD | $695 759.73 USD | $33.88 37.04 USD | $33.88 37.04 USD | $1.28B 1.4B USD | 28.23 | $1.2 1.31 USD | |
| Kempower Oyj D9C.F | $22.56 24.66 USD |
+0.27
|
$1.27B 1.39B USD | $620 677.74 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.27B 1.39B USD | 64.45 | $0.35 0.38 USD | |
| Troax Group AB (publ) 5TOA.F | $20.9 22.85 USD |
+0.24
|
$1.27B 1.39B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.39B USD | 37.32 | $0.56 0.61 USD | |
| Befesa S.A. BFSA.F | $31.7 34.65 USD |
-2.1
|
$1.27B 1.39B USD | $1.19K 1.3K USD | $31.7 34.65 USD | $31.7 34.65 USD | $1.27B 1.39B USD | 24.19 | $1.31 1.43 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
-0.98
|
$1.26B 1.38B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.26B 1.38B USD | 28.05 | $0.18 0.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.78 18.34 USD |
-0.24
|
$1.26B 1.38B USD | $1.4K 1.53K USD | $16.74 18.3 USD | $16.8 18.36 USD | $1.26B 1.38B USD | 76.27 | $0.22 0.24 USD | |
| Apogee Enterprises, Inc. ANP.F | $57 62.31 USD |
-0.87
|
$1.26B 1.38B USD | $60 65.59 USD | $56.5 61.76 USD | $57 62.31 USD | $1.26B 1.38B USD | 12.55 | $4.54 4.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
-0.61
|
$1.26B 1.38B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.26B 1.38B USD | 73.63 | $0.11 0.12 USD | |
| AF Gruppen ASA AF8.F | $11.56 12.64 USD |
+0.52
|
$1.26B 1.37B USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.26B 1.37B USD | 26.27 | $0.44 0.48 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.56 44.34 USD |
-0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.25B 1.37B USD | 4.44 | $9.13 9.98 USD | |
| Distribution Solutions Group, Inc. LW2.F | $26.6 29.08 USD |
-2.92
|
$1.25B 1.36B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4899 0.54 USD |
0
|
$1.22B 1.34B USD | $6 6.56 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.22B 1.34B USD | 9.87 | $0.05 0.05 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.6 37.82 USD |
-1.84
|
$1.21B 1.32B USD | $100 109.31 USD | $34.6 37.82 USD | $35.15 38.42 USD | $1.21B 1.32B USD | 13.30 | $2.6 2.84 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0025 0.0027 USD |
+400
|
$1.2B 1.32B USD | $97 106.03 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| FirstGroup plc FGR.F | $1.91 2.09 USD |
+2.85
|
$1.2B 1.31B USD | $52 56.84 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.2B 1.31B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||