결과 페이지 9 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.20 14.43 USD |
+4.76
|
€1.68B 1.83B USD | €202.00 220.81 USD | €12.84 14.04 USD | €13.20 14.43 USD | €1.68B 1.83B USD | 0.91 | €14.40 15.74 USD | |
| KSB SE & Co. KGaA KSB3.DE | €948.00 1036.29 USD |
+3.95
|
€1.67B 1.82B USD | €1.73K 1.89K USD | €918.00 1003.5 USD | €956.00 1045.04 USD | €1.67B 1.82B USD | 14.14 | €67.00 73.24 USD | |
| Austal Limited LX6.F | €3.68 4.02 USD |
+2.22
|
€1.66B 1.82B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.66B 1.82B USD | 28.30 | €0.13 0.14 USD | |
| AF Gruppen ASA AF8.F | €14.48 15.83 USD |
+2.12
|
€1.65B 1.8B USD | €7.00 7.65 USD | €14.26 15.59 USD | €14.48 15.83 USD | €1.65B 1.8B USD | 18.80 | €0.77 0.84 USD | |
| DXP Enterprises, Inc. DX7.F | €85.50 93.46 USD |
+0.59
|
€1.63B 1.78B USD | €70.00 76.52 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.63B 1.78B USD | 18.75 | €4.56 4.98 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €53.25 58.21 USD |
-2.74
|
€1.62B 1.77B USD | €60.00 65.59 USD | €53.25 58.21 USD | €53.25 58.21 USD | €1.62B 1.77B USD | 13.08 | €4.07 4.45 USD | |
| KSB SE & Co. KGaA KSB3.F | €920.00 1005.68 USD |
+1.77
|
€1.62B 1.77B USD | €5.00 5.47 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €1.62B 1.77B USD | 13.73 | €66.99 73.23 USD | |
| KSB SE & Co. KGaA KSB.DE | €945.00 1033.01 USD |
+2.16
|
€1.62B 1.77B USD | €209.00 228.47 USD | €930.00 1016.62 USD | €950.00 1038.48 USD | €1.62B 1.77B USD | 14.10 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.F | €945.00 1033.01 USD |
+0.53
|
€1.62B 1.77B USD | €2.00 2.19 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €1.62B 1.77B USD | 14.10 | €67.02 73.26 USD | |
| HNI Corporation HO9.F | €34.20 37.39 USD |
-0.58
|
€1.61B 1.76B USD | €330.00 360.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.61B 1.76B USD | 13.25 | €2.58 2.82 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
+0.47
|
€1.60B 1.75B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.60B 1.75B USD | 42.39 | €0.50 0.55 USD | |
| Arlo Technologies, Inc. 2VI.F | €12.81 14 USD |
-8.5
|
€1.60B 1.74B USD | €400.00 437.25 USD | €12.68 13.86 USD | €12.81 14 USD | €1.60B 1.74B USD | 427.00 | €0.03 0.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.60B 1.74B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.60B 1.74B USD | 40.79 | €0.25 0.27 USD | |
| Rai Way S.p.A. 4RW.F | €5.76 6.3 USD |
+0.17
|
€1.59B 1.74B USD | €131.00 143.2 USD | €5.76 6.3 USD | €5.76 6.3 USD | €1.59B 1.74B USD | 17.45 | €0.33 0.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+1.92
|
€1.59B 1.74B USD | €9.14K 9.99K USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.50 57.39 USD |
0
|
€1.59B 1.74B USD | €30.00 32.79 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.59B 1.74B USD | 13.60 | €3.86 4.22 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.45 27.82 USD |
+1.19
|
€1.59B 1.74B USD | €4.00 4.37 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.59B 1.74B USD | 31.81 | €0.80 0.87 USD | |
| Lindab International AB (publ) L5E.F | €19.52 21.34 USD |
+0.15
|
€1.59B 1.73B USD | €576.00 629.65 USD | €19.52 21.34 USD | €19.52 21.34 USD | €1.59B 1.73B USD | 30.50 | €0.64 0.7 USD | |
| Exail Technologies 2G3.F | €82.20 89.86 USD |
+5.38
|
€1.58B 1.73B USD | €96.00 104.94 USD | €76.30 83.41 USD | €82.20 89.86 USD | €1.58B 1.73B USD | 1174.28 | €0.07 0.08 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €45.80 50.07 USD |
+2.69
|
€1.58B 1.72B USD | €180.00 196.76 USD | €43.80 47.88 USD | €45.80 50.07 USD | €1.58B 1.72B USD | 29.17 | €1.57 1.72 USD | |
| Steelcase Inc. GJB.F | €13.50 14.76 USD |
-0.74
|
€1.57B 1.72B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.57B 1.72B USD | 19.56 | €0.69 0.75 USD | |
| Fuji Corporation F5M.F | €16.80 18.36 USD |
+5.66
|
€1.57B 1.71B USD | €9.00 9.84 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.57B 1.71B USD | 18.06 | €0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €2.01K 2.2K USD | €156.00 170.53 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.39
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Helios Technologies, Inc. SH7.F | €46.40 50.72 USD |
-3.33
|
€1.54B 1.68B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.54B 1.68B USD | 53.33 | €0.87 0.95 USD | |
| Hazama Ando Corporation 2PW.F | €9.65 10.55 USD |
+1.05
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.54B 1.68B USD | 10.05 | €0.96 1.05 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.35 4.76 USD |
+0.72
|
€1.54B 1.68B USD | €2.72K 2.98K USD | €4.35 4.76 USD | €4.63 5.06 USD | €1.54B 1.68B USD | 0 | -€0.30 -0.3 USD | |
| V2X, Inc. 1V1.F | €47.60 52.03 USD |
-1.24
|
€1.54B 1.68B USD | €120.00 131.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.54B 1.68B USD | 21.93 | €2.17 2.37 USD | |
| Vossloh AG VOS.F | €70.50 77.07 USD |
+0.43
|
€1.53B 1.68B USD | €1.25K 1.36K USD | €70.00 76.52 USD | €71.40 78.05 USD | €1.53B 1.68B USD | 23.65 | €2.98 3.26 USD | |
| Meidensha Corporation MW7.F | €33.80 36.95 USD |
-1.17
|
€1.53B 1.68B USD | €124.00 135.55 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.53B 1.68B USD | 14.69 | €2.30 2.51 USD | |
| Enovis Corporation C520.F | €24.20 26.45 USD |
-0.82
|
€1.53B 1.67B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.53B 1.67B USD | 0 | -€21.08 -23.05 USD | |
| Russel Metals Inc. RMZ.F | €24.80 27.11 USD |
+1.64
|
€1.53B 1.67B USD | €16.00 17.49 USD | €24.20 26.45 USD | €24.80 27.11 USD | €1.53B 1.67B USD | 13.85 | €1.79 1.96 USD | |
| Bravida Holding AB (publ) BV0.F | €7.27 7.95 USD |
+2.54
|
€1.53B 1.67B USD | €100.00 109.31 USD | €7.27 7.95 USD | €7.27 7.95 USD | €1.53B 1.67B USD | 14.25 | €0.51 0.56 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.90 16.29 USD |
+0.68
|
€1.53B 1.67B USD | €114.00 124.62 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.53B 1.67B USD | 70.95 | €0.21 0.23 USD | |
| Nolato AB (publ) NBF.F | €5.32 5.81 USD |
0
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.32 5.81 USD | €5.32 5.81 USD | €1.52B 1.66B USD | 20.44 | €0.26 0.28 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+1.63
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.52B 1.66B USD | 14.65 | €0.02 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.63 2.87 USD |
+0.57
|
€1.52B 1.66B USD | €20.00 21.86 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.52B 1.66B USD | 10.51 | €0.25 0.27 USD | |
| Astronics Corporation AC1.F | €40.80 44.6 USD |
+0.15
|
€1.51B 1.66B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.51B 1.66B USD | 0 | -€0.08 -0.08 USD | |
| ArcBest Corporation AQY.F | €58.00 63.4 USD |
+3.57
|
€1.51B 1.65B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.51B 1.65B USD | 15.89 | €3.65 3.99 USD | |
| Systemair AB (publ) 52SA.F | €7.03 7.68 USD |
+2.33
|
€1.51B 1.65B USD | €600.00 655.88 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.51B 1.65B USD | 24.24 | €0.29 0.32 USD | |
| First Tractor Company Limited FTP.F | €0.85 0.92 USD |
+0.6
|
€1.51B 1.65B USD | €3.07K 3.36K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 9.38 | €0.09 0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.00 18.58 USD |
+0.59
|
€1.51B 1.65B USD | €360.00 393.53 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 15.88 | €1.07 1.17 USD | |
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
-0.73
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+3.31
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.49B 1.63B USD | 9.75 | €0.08 0.09 USD | |
| Lonking Holdings Limited C9IB.F | €0.35 0.38 USD |
-1.14
|
€1.49B 1.63B USD | €2.60K 2.84K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.49B 1.63B USD | 11.59 | €0.03 0.03 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.06 | €3.72 4.07 USD | |
| Teijin Limited TIJ.F | €7.00 7.65 USD |
+1.45
|
€1.48B 1.62B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.48B 1.62B USD | 0 | -€2.24 -2.4 USD | |
| Cadeler A/S CA2.F | €3.90 4.27 USD |
+4.67
|
€1.48B 1.62B USD | €4.12K 4.5K USD | €3.70 4.04 USD | €4.04 4.41 USD | €1.48B 1.62B USD | 5.82 | €0.67 0.73 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.85 6.39 USD |
0
|
€1.47B 1.6B USD | €1.10K 1.2K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.47B 1.6B USD | 10.63 | €0.55 0.6 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.31 0.34 USD |
+2.65
|
€1.46B 1.59B USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.46B 1.59B USD | 0 | -€0.03 -0.03 USD | |
| Monadelphous Group Limited 8MP.F | €14.00 15.3 USD |
+11.11
|
€1.45B 1.59B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.45B 1.59B USD | 29.78 | €0.47 0.51 USD | |
| Danaos Corporation DVW1.F | €79.20 86.58 USD |
-0.69
|
€1.45B 1.59B USD | €20.00 21.86 USD | €79.20 86.58 USD | €79.20 86.58 USD | €1.45B 1.59B USD | 3.75 | €21.10 23.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
+0.91
|
€1.45B 1.58B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.45B 1.58B USD | 7.40 | €0.03 0.03 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+0.56
|
€1.44B 1.58B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.44B 1.58B USD | 6.12 | €5.91 6.46 USD | |
| Costamare Inc. LCM.F | €12.00 13.12 USD |
+3.63
|
€1.44B 1.58B USD | €220.00 240.49 USD | €11.49 12.56 USD | €12.00 13.12 USD | €1.44B 1.58B USD | 5.52 | €2.17 2.37 USD | |
| Ipsos SA IPZ.F | €32.06 35.05 USD |
+1.39
|
€1.44B 1.57B USD | €99.00 108.22 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.44B 1.57B USD | 7.83 | €4.09 4.47 USD | |
| Volution Group plc VO1.F | €7.10 7.76 USD |
-2.74
|
€1.44B 1.57B USD | €303.00 331.22 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.44B 1.57B USD | 29.58 | €0.24 0.26 USD | |
| JetBlue Airways Corporation JAW.F | €3.87 4.23 USD |
+3.94
|
€1.41B 1.54B USD | €337.00 368.39 USD | €3.77 4.12 USD | €3.87 4.23 USD | €1.41B 1.54B USD | 0 | -€1.13 -1.2 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
+1.98
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.46 21.27 USD |
+1.04
|
€1.40B 1.53B USD | €1.00 1.09 USD | €19.46 21.27 USD | €19.46 21.27 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Relo Group, Inc. 665.F | €9.15 10 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.39B 1.52B USD | 5.94 | €1.54 1.68 USD | |
| Insperity, Inc. ASF.F | €28.20 30.83 USD |
-3.42
|
€1.39B 1.52B USD | €50.00 54.66 USD | €28.20 30.83 USD | €29.20 31.92 USD | €1.39B 1.52B USD | 68.78 | €0.41 0.45 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.46 39.86 USD |
+1.73
|
€1.38B 1.51B USD | €500.00 546.57 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.38B 1.51B USD | 34.39 | €1.06 1.16 USD | |
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
+0.63
|
€1.38B 1.51B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.38B 1.51B USD | 22.36 | €0.36 0.39 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
0
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| RHI Magnesita N.V. RHF.F | €26.50 28.97 USD |
+19.91
|
€1.37B 1.5B USD | €3.77K 4.12K USD | €23.30 25.47 USD | €26.70 29.19 USD | €1.37B 1.5B USD | 27.04 | €0.98 1.07 USD | |
| Werner Enterprises, Inc. WE1.F | €22.80 24.92 USD |
+3.64
|
€1.36B 1.49B USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.36B 1.49B USD | 65.14 | €0.35 0.38 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.17 0.18 USD |
-1.2
|
€1.36B 1.49B USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.36B 1.49B USD | 5.50 | €0.03 0.03 USD | |
| DAIHEN Corporation 6NV.F | €54.50 59.58 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.36B 1.49B USD | 17.92 | €3.04 3.32 USD | |
| NRW Holdings Limited 3NR.F | €2.72 2.97 USD |
+6.25
|
€1.34B 1.47B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.34B 1.47B USD | 90.66 | €0.03 0.03 USD | |
| Alimak Group AB (publ) 2GP.F | €12.32 13.47 USD |
-0.65
|
€1.33B 1.46B USD | €51.00 55.75 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.33B 1.46B USD | 20.88 | €0.59 0.64 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| SWCC Corporation 7VY.F | €44.00 48.1 USD |
+3.77
|
€1.30B 1.42B USD | €10.00 10.93 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.30B 1.42B USD | 20.18 | €2.18 2.38 USD | |
| Tennant Company TN1.F | €65.00 71.05 USD |
+1.56
|
€1.29B 1.41B USD | €86.00 94.01 USD | €64.50 70.51 USD | €65.00 71.05 USD | €1.29B 1.41B USD | 25.69 | €2.53 2.77 USD | |
| FirstGroup plc FGR.F | €2.32 2.54 USD |
-0.85
|
€1.29B 1.41B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.29B 1.41B USD | 10.54 | €0.22 0.24 USD | |
| Interface, Inc. IF6N.F | €22.00 24.05 USD |
-0.9
|
€1.28B 1.4B USD | €85.00 92.92 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.28B 1.4B USD | 13.25 | €1.66 1.81 USD | |
| Wacker Neuson SE WAC.F | €18.10 19.79 USD |
+1.12
|
€1.28B 1.4B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.18 19.87 USD | €1.28B 1.4B USD | 27.84 | €0.65 0.71 USD | |
| China Yuchai International Limited CYD.F | €34.00 37.17 USD |
+3.66
|
€1.28B 1.39B USD | €35.00 38.26 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.28B 1.39B USD | 23.12 | €1.47 1.61 USD | |
| Clarkson PLC 1DH.F | €39.80 43.51 USD |
-1.49
|
€1.25B 1.36B USD | €166.00 181.46 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.25B 1.36B USD | 14.31 | €2.78 3.04 USD | |
| Hino Motors, Ltd. HMO.F | €2.16 2.36 USD |
+2.86
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.24B 1.36B USD | 9.00 | €0.24 0.26 USD | |
| ManpowerGroup Inc. MPW.F | €24.60 26.89 USD |
+0.82
|
€1.24B 1.35B USD | €168.00 183.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.24B 1.35B USD | 0 | -€0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI20.F | €2.96 3.24 USD |
+7.25
|
€1.22B 1.34B USD | €200.00 218.63 USD | €2.78 3.04 USD | €2.96 3.24 USD | €1.22B 1.34B USD | 6.72 | €0.44 0.48 USD | |
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+7.84
|
€1.21B 1.32B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.21B 1.32B USD | 13.49 | €1.63 1.78 USD | |
| Bodycote plc 21T.F | €6.80 7.43 USD |
-1.45
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.20B 1.32B USD | 37.77 | €0.18 0.2 USD | |
| Aecon Group Inc. 2AE.F | €18.00 19.68 USD |
-0.55
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.20B 1.31B USD | 199.99 | €0.09 0.1 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.59 | €1.23 1.34 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-3.55
|
€1.18B 1.29B USD | €589.00 643.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.18B 1.29B USD | 7.51 | €2.17 2.37 USD | |
| Aegean Airlines S.A. 32A.F | €13.20 14.43 USD |
-1.35
|
€1.18B 1.29B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.18B 1.29B USD | 7.63 | €1.73 1.89 USD | |
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-0.65
|
€1.18B 1.29B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.18B 1.29B USD | 0 | -€2.01 -2.1 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+1.8
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.59 | €0.25 0.27 USD | |
| Befesa S.A. BFSA.F | €27.14 29.67 USD |
+1.27
|
€1.16B 1.27B USD | €50.00 54.66 USD | €27.14 29.67 USD | €27.14 29.67 USD | €1.16B 1.27B USD | 12.50 | €2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | €15.10 16.51 USD |
+2.03
|
€1.16B 1.26B USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.10 16.51 USD | €1.16B 1.26B USD | 12.17 | €1.24 1.36 USD | |
| Willdan Group, Inc. J2A.F | €77.50 84.72 USD |
-3.73
|
€1.15B 1.26B USD | €688.00 752.08 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.15B 1.26B USD | 32.02 | €2.42 2.65 USD | |
| The Greenbrier Companies, Inc. G90.F | €36.40 39.79 USD |
+2.25
|
€1.14B 1.25B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.60 40.01 USD | €1.14B 1.25B USD | 6.61 | €5.50 6.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Hays plc HAY.F | €0.69 0.75 USD |
+5.38
|
€1.13B 1.24B USD | €3.15K 3.44K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Allegiant Travel Company AGH.F | €61.50 67.23 USD |
+3.36
|
€1.13B 1.23B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.13B 1.23B USD | 0 | -€14.16 -15.4 USD | |
| Palfinger AG PFI.F | €30.80 33.67 USD |
+0.98
|
€1.12B 1.23B USD | €610.00 666.81 USD | €30.50 33.34 USD | €30.80 33.67 USD | €1.12B 1.23B USD | 13.10 | €2.35 2.57 USD | |
| Impro Precision Industries Limited 7IP.F | €0.60 0.65 USD |
+3.48
|
€1.12B 1.23B USD | €1.79K 1.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €1.12B 1.23B USD | 14.87 | €0.04 0.04 USD | |
| B.F. S.p.A. SR4.F | €4.31 4.71 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.31 4.71 USD | €4.31 4.71 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||