결과 페이지 11 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OHB SE OHB.F | $43.6 47.66 USD |
-0.23
|
$844.59M 923.25M USD | $110 120.24 USD | $43.6 47.66 USD | $43.6 47.66 USD | $844.59M 923.25M USD | 11.06 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $44 48.1 USD |
-0.45
|
$842.7M 921.18M USD | $112 122.43 USD | $43.6 47.66 USD | $44 48.1 USD | $842.7M 921.18M USD | 11.16 | $3.94 4.31 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.34 9.12 USD |
0
|
$837.27M 915.25M USD | $300 327.94 USD | $8.34 9.12 USD | $8.34 9.12 USD | $837.27M 915.25M USD | 26.06 | $0.32 0.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.8 8.53 USD |
+3.31
|
$836.64M 914.56M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $836.64M 914.56M USD | 7.22 | $1.08 1.18 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.7 13.88 USD |
-1.55
|
$834.69M 912.43M USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $834.69M 912.43M USD | 19.53 | $0.65 0.71 USD | |
| Séché Environnement SA SCB0.F | $20 21.86 USD |
+5.26
|
$834.59M 912.32M USD | $140 153.04 USD | $20 21.86 USD | $20 21.86 USD | $834.59M 912.32M USD | 18.34 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $101 110.41 USD |
+5.21
|
$834.15M 911.84M USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $834.15M 911.84M USD | 18.60 | $5.43 5.94 USD | |
| SWCC Corporation 7VY.F | $27.6 30.17 USD |
+2.22
|
$833.54M 911.17M USD | $600 655.88 USD | $27.6 30.17 USD | $27.6 30.17 USD | $833.54M 911.17M USD | 16.04 | $1.72 1.88 USD | |
| Allegiant Travel Company AGH.F | $45.6 49.85 USD |
-1.3
|
$831.39M 908.82M USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $831.39M 908.82M USD | 15.61 | $2.92 3.19 USD | |
| Vossloh AG VOS.F | $47.15 51.54 USD |
+0.53
|
$829.92M 907.21M USD | $530 579.36 USD | $46.9 51.27 USD | $47.4 51.81 USD | $829.92M 907.21M USD | 19.08 | $2.47 2.7 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.4699 0.52 USD |
-4.05
|
$825.17M 902.02M USD | $3 3.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $825.17M 902.02M USD | 23.69 | $0.02 0.02 USD | |
| Assystem S.A. BZ1.F | $54.9 60.01 USD |
-1.08
|
$821.67M 898.19M USD | $10 10.93 USD | $54.9 60.01 USD | $54.9 60.01 USD | $821.67M 898.19M USD | 8.08 | $6.79 7.42 USD | |
| Quanex Building Products Corporation 4Q2.F | $24.8 27.11 USD |
-3.13
|
$821.19M 897.67M USD | $107 116.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $821.19M 897.67M USD | 10.92 | $2.27 2.48 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+1.27
|
$820.71M 897.14M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $820.71M 897.14M USD | 7.96 | $0.06 0.07 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.2 41.76 USD |
+1.06
|
$817.25M 893.36M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $817.25M 893.36M USD | 17.20 | $2.22 2.43 USD | |
| Barloworld Limited BRL1.F | $4.2 4.59 USD |
0
|
$816.33M 892.36M USD | $1.48K 1.62K USD | $4.2 4.59 USD | $4.2 4.59 USD | $816.33M 892.36M USD | 8.23 | $0.51 0.56 USD | |
| RWS Holdings plc RWJ1.SG | $2.14 2.34 USD |
-0.93
|
$800.6M 875.17M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $800.6M 875.17M USD | 0 | -$0.11 -0.1 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
+0.62
|
$797.49M 871.76M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $797.49M 871.76M USD | 23.14 | $0.35 0.38 USD | |
| Mersen S.A. CBE0.F | $6.05 6.61 USD |
+0.83
|
$796.42M 870.6M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $796.42M 870.6M USD | 8.89 | $0.68 0.74 USD | |
| Barrett Business Services, Inc. BB1.F | $30.2 33.01 USD |
0
|
$791.27M 864.97M USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $791.27M 864.97M USD | 17.86 | $1.69 1.85 USD | |
| Johnson Service Group PLC 5K7.F | $1.88 2.06 USD |
+0.53
|
$789.56M 863.1M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $789.56M 863.1M USD | 23.50 | $0.08 0.09 USD | |
| Senior plc 1JD.F | $1.87 2.04 USD |
0
|
$784.77M 857.86M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.87 2.04 USD | $784.77M 857.86M USD | 20.77 | $0.09 0.1 USD | |
| Interface, Inc. IF6N.F | $13.4 14.65 USD |
-0.74
|
$784.71M 857.8M USD | $325 355.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $784.71M 857.8M USD | 14.25 | $0.94 1.03 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
-0.57
|
$783.49M 856.47M USD | $282 308.26 USD | $8.75 9.56 USD | $8.75 9.56 USD | $783.49M 856.47M USD | 9.40 | $0.93 1.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+4.41
|
$782.06M 854.89M USD | $1.59K 1.74K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $782.06M 854.89M USD | 4.73 | $0.13 0.14 USD | |
| American Superconductor Corporation AMS1.F | $21.12 23.09 USD |
-2.45
|
$781.4M 854.18M USD | $40 43.73 USD | $21.12 23.09 USD | $21.12 23.09 USD | $781.4M 854.18M USD | 0 | -$0.34 -0.3 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.18 | $1.1 1.2 USD | |
| Palfinger AG PFI.F | $22.4 24.49 USD |
+0.45
|
$778.77M 851.31M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.77M 851.31M USD | 7.22 | $3.1 3.39 USD | |
| Nordic American Tankers Limited B3O.F | $3.52 3.85 USD |
-0.56
|
$769.82M 841.51M USD | $300 327.94 USD | $3.52 3.85 USD | $3.54 3.87 USD | $769.82M 841.51M USD | 11.74 | $0.3 0.33 USD | |
| Mersen S.A. CBE.F | $31.35 34.27 USD |
-2.64
|
$768.99M 840.61M USD | $27 29.51 USD | $31.35 34.27 USD | $31.35 34.27 USD | $768.99M 840.61M USD | 9.16 | $3.42 3.74 USD | |
| TAKKT AG TTK.F | $11.74 12.83 USD |
-1.18
|
$760.6M 831.44M USD | $428 467.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $760.6M 831.44M USD | 48.91 | $0.24 0.26 USD | |
| RWS Holdings plc RWJ1.F | $1.99 2.18 USD |
-6.13
|
$758.53M 829.18M USD | $44 48.1 USD | $1.99 2.18 USD | $1.99 2.18 USD | $758.53M 829.18M USD | 0 | -$0.11 -0.1 USD | |
| Synergie SE YSY.SG | $32 34.98 USD |
0
|
$757.16M 827.68M USD | $0 0 USD | $31.9 34.87 USD | $32.1 35.09 USD | $757.16M 827.68M USD | 10.06 | $3.18 3.48 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.54 USD |
-1.87
|
$754.78M 825.08M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $754.78M 825.08M USD | 12.43 | $0.04 0.04 USD | |
| Inwido AB (publ) 5IW.F | $12.67 13.85 USD |
-0.39
|
$750.28M 820.15M USD | $120 131.18 USD | $12.67 13.85 USD | $12.67 13.85 USD | $750.28M 820.15M USD | 14.07 | $0.9 0.98 USD | |
| ME Group International plc PHQ.F | $1.97 2.15 USD |
-1.01
|
$748.51M 818.22M USD | $320 349.8 USD | $1.97 2.15 USD | $1.97 2.15 USD | $748.51M 818.22M USD | 12.31 | $0.16 0.17 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
0
|
$746.88M 816.44M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $746.88M 816.44M USD | 16.00 | $0.65 0.71 USD | |
| Lonking Holdings Limited C9IB.F | $0.16 0.17 USD |
0
|
$745.5M 814.93M USD | $445 486.45 USD | $0.16 0.17 USD | $0.16 0.17 USD | $745.5M 814.93M USD | 7.90 | $0.02 0.02 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.15 1.25 USD |
0
|
$743.01M 812.21M USD | $2.5K 2.73K USD | $1.15 1.25 USD | $1.15 1.25 USD | $743.01M 812.21M USD | 6.74 | $0.17 0.19 USD | |
| Thermador Groupe SA T8DA.F | $78.7 86.03 USD |
+1.29
|
$739.01M 807.83M USD | $10 10.93 USD | $78.7 86.03 USD | $78.7 86.03 USD | $739.01M 807.83M USD | 13.09 | $6.01 6.57 USD | |
| BayWa Aktiengesellschaft BYW.DE | $30.2 33.01 USD |
0
|
$738.41M 807.18M USD | $85 92.92 USD | $30.2 33.01 USD | $30.3 33.12 USD | $738.41M 807.18M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20 21.86 USD |
-0.25
|
$736.57M 805.17M USD | $398 435.07 USD | $19.96 21.82 USD | $20.15 22.03 USD | $736.57M 805.17M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.16 14.39 USD |
-1.05
|
$729.03M 796.93M USD | $0 0 USD | $13.16 14.39 USD | $13.26 14.49 USD | $729.03M 796.93M USD | 0 | -$0.2 -0.2 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
+0.56
|
$726.41M 794.06M USD | $750 819.85 USD | $14.38 15.72 USD | $14.96 16.35 USD | $726.41M 794.06M USD | 48.19 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
+1.63
|
$725.65M 793.24M USD | $115 125.71 USD | $246 268.91 USD | $250 273.28 USD | $725.65M 793.24M USD | 9.07 | $27.55 30.12 USD | |
| Ponsse Oyj PNS.SG | $25.5 27.87 USD |
0
|
$721.84M 789.07M USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $721.84M 789.07M USD | 56.66 | $0.45 0.49 USD | |
| Volex plc 64K.F | $3.84 4.2 USD |
+1.05
|
$720.26M 787.34M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $3.84 4.2 USD | $720.26M 787.34M USD | 19.19 | $0.2 0.22 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+1.49
|
$718.39M 785.3M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $718.39M 785.3M USD | 45.33 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.4 33.23 USD |
-2.88
|
$717.18M 783.98M USD | $35 38.26 USD | $30 32.79 USD | $31.4 34.32 USD | $717.18M 783.98M USD | 0 | -$4.95 -5.4 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.8 10.71 USD |
+0.51
|
$716.54M 783.27M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $716.54M 783.27M USD | 10.76 | $0.91 0.99 USD | |
| Goodwin PLC GDW.F | $92 100.57 USD |
-0.54
|
$716.37M 783.09M USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $716.37M 783.09M USD | 37.39 | $2.46 2.69 USD | |
| Ponsse Oyj PNS.F | $25.1 27.44 USD |
-0.79
|
$716.14M 782.84M USD | $5 5.47 USD | $25.1 27.44 USD | $25.1 27.44 USD | $716.14M 782.84M USD | 55.77 | $0.45 0.49 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $32 34.98 USD | $248 271.1 USD | $250 273.28 USD | $714.05M 780.55M USD | 9.00 | $27.53 30.09 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Goodwin PLC GDW.SG | $95 103.85 USD |
-4.52
|
$713.41M 779.86M USD | $0 0 USD | $91.5 100.02 USD | $95 103.85 USD | $713.41M 779.86M USD | 38.61 | $2.46 2.69 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.05 1.15 USD |
-0.19
|
$709.99M 776.11M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $709.99M 776.11M USD | 6.16 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
-1.75
|
$707.7M 773.62M USD | $500 546.57 USD | $11.2 12.24 USD | $11.4 12.46 USD | $707.7M 773.62M USD | 7.67 | $1.46 1.6 USD | |
| BlueLinx Holdings Inc. FZG1.F | $81.5 89.09 USD |
-1.81
|
$706.63M 772.44M USD | $34 37.17 USD | $79.5 86.9 USD | $81.5 89.09 USD | $706.63M 772.44M USD | 16.04 | $5.08 5.55 USD | |
| Proto Labs, Inc. PRZ.F | $27.76 30.35 USD |
+0.36
|
$706.56M 772.36M USD | $110 120.24 USD | $27.6 30.17 USD | $27.78 30.37 USD | $706.56M 772.36M USD | 39.09 | $0.71 0.78 USD | |
| Haynes International, Inc. HYVN.F | $55 60.12 USD |
+0.93
|
$704.86M 770.51M USD | $50 54.66 USD | $54.5 59.58 USD | $55 60.12 USD | $704.86M 770.51M USD | 19.92 | $2.76 3.02 USD | |
| Kier Group plc 10I.F | $1.54 1.68 USD |
-1.28
|
$704.72M 770.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $704.72M 770.36M USD | 14.00 | $0.11 0.12 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.6 32.36 USD |
+0.68
|
$703.32M 768.83M USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $703.32M 768.83M USD | 6.69 | $4.42 4.83 USD | |
| Matthews International Corporation MW1A.F | $22.5 24.6 USD |
0
|
$703.23M 768.73M USD | $55 60.12 USD | $22.5 24.6 USD | $22.5 24.6 USD | $703.23M 768.73M USD | 22.50 | $1 1.09 USD | |
| Derichebourg SA PNU.F | $4.39 4.79 USD |
-0.32
|
$698.4M 763.45M USD | $1K 1.09K USD | $4.34 4.75 USD | $4.39 4.79 USD | $698.4M 763.45M USD | 5.34 | $0.82 0.9 USD | |
| Einhell Germany AG EIN3.DE | $179 195.67 USD |
-1.65
|
$696.41M 761.27M USD | $1.66K 1.81K USD | $173.4 189.55 USD | $183 200.04 USD | $696.41M 761.27M USD | 12.92 | $13.85 15.14 USD | |
| Karnov Group AB (publ) 3UA.F | $6.21 6.79 USD |
+0.81
|
$689.8M 754.05M USD | $91 99.48 USD | $6.21 6.79 USD | $6.21 6.79 USD | $689.8M 754.05M USD | 621.00 | $0.01 0.01 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$679.5M 742.79M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $679.5M 742.79M USD | 15.33 | $0.59 0.64 USD | |
| Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
-3.96
|
$676.41M 739.41M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $676.41M 739.41M USD | 15.03 | $1.29 1.41 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
0
|
$675.53M 738.45M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $675.53M 738.45M USD | 9.91 | $2.3 2.51 USD | |
| Ag Growth International Inc. 7AG.F | $35 38.26 USD |
-1.13
|
$674.41M 737.22M USD | $10 10.93 USD | $35 38.26 USD | $35.4 38.7 USD | $674.41M 737.22M USD | 18.91 | $1.85 2.02 USD | |
| Groupe CRIT SA CT2.SG | $63.8 69.74 USD |
+0.95
|
$672.55M 735.19M USD | $0 0 USD | $62.4 68.21 USD | $63.8 69.74 USD | $672.55M 735.19M USD | 9.72 | $6.56 7.17 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
+1.03
|
$672.29M 734.91M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $672.29M 734.91M USD | 0 | $0 0 USD | |
| Recticel SA/NV RCZ.F | $11.96 13.07 USD |
-3.39
|
$671.81M 734.38M USD | $30 32.79 USD | $11.96 13.07 USD | $11.96 13.07 USD | $671.81M 734.38M USD | 0 | -$0.16 -0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.46 0.5 USD |
+0.44
|
$671.41M 733.95M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $671.41M 733.95M USD | 9.16 | $0.05 0.05 USD | |
| Einhell Germany AG EIN3.F | $174.6 190.86 USD |
-5.21
|
$671.17M 733.68M USD | $165 180.37 USD | $174.6 190.86 USD | $182.4 199.39 USD | $671.17M 733.68M USD | 12.60 | $13.85 15.14 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.2 41.76 USD |
-0.52
|
$667.98M 730.19M USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $667.98M 730.19M USD | 17.85 | $2.14 2.34 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.75 6.29 USD |
-1.71
|
$664.49M 726.37M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $664.49M 726.37M USD | 6.31 | $0.91 0.99 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
-0.22
|
$662.97M 724.71M USD | $500 546.57 USD | $22.5 24.6 USD | $22.7 24.81 USD | $662.97M 724.71M USD | 6.35 | $3.55 3.88 USD | |
| Singapore Post Limited SGR.SG | $0.28 0.31 USD |
-1.41
|
$655.52M 716.57M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $655.52M 716.57M USD | 14.00 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.48
|
$655.03M 716.04M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $655.03M 716.04M USD | 13.30 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+1.18
|
$654.71M 715.69M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $654.71M 715.69M USD | 8.55 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $40.8 44.6 USD |
-0.97
|
$651.14M 711.78M USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $651.14M 711.78M USD | 12.14 | $3.36 3.67 USD | |
| Harbin Electric Company Limited HP6H.F | $0.28 0.31 USD |
0
|
$648.29M 708.67M USD | $1.3K 1.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $648.29M 708.67M USD | 7.10 | $0.04 0.04 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.4 26.67 USD |
+2.31
|
$647.09M 707.35M USD | $0 0 USD | $23.85 26.07 USD | $24.45 26.73 USD | $647.09M 707.35M USD | 9.13 | $2.67 2.92 USD | |
| Viad Corp DIL1.F | $30.6 33.45 USD |
-3.16
|
$646.52M 706.74M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $646.52M 706.74M USD | 218.57 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $13.3 14.54 USD |
-0.75
|
$643.11M 703M USD | $198 216.44 USD | $13.3 14.54 USD | $13.3 14.54 USD | $643.11M 703M USD | 0 | -$1.13 -1.2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.1 13.23 USD |
-0.82
|
$637.57M 696.95M USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $637.57M 696.95M USD | 10.16 | $1.19 1.3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.2 7.87 USD |
-4
|
$636.48M 695.76M USD | $46 50.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $636.48M 695.76M USD | 0 | -$0.32 -0.3 USD | |
| SThree plc S8T.F | $4.78 5.22 USD |
-0.93
|
$635.58M 694.78M USD | $250 273.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $635.58M 694.78M USD | 9.74 | $0.49 0.54 USD | |
| Enviri Corporation HA7.F | $7.85 8.58 USD |
0
|
$635.07M 694.21M USD | $9 9.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $635.07M 694.21M USD | 0 | -$0.62 -0.6 USD | |
| Alligo AB (publ) 1MH.F | $12.52 13.69 USD |
-0.63
|
$632.66M 691.58M USD | $80 87.45 USD | $12.52 13.69 USD | $12.52 13.69 USD | $632.66M 691.58M USD | 16.05 | $0.78 0.85 USD | |
| bpost NV/SA 13B.F | $3.11 3.39 USD |
+1.64
|
$632.18M 691.06M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.12 3.41 USD | $632.18M 691.06M USD | 10.01 | $0.31 0.34 USD | |
| Renewi plc 1K5A.F | $7.86 8.59 USD |
-0.25
|
$628.48M 687.01M USD | $550 601.22 USD | $7.86 8.59 USD | $7.86 8.59 USD | $628.48M 687.01M USD | 14.83 | $0.53 0.58 USD | |
| Astronics Corporation AC1.F | $18.2 19.9 USD |
-1.62
|
$621.83M 679.75M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $621.83M 679.75M USD | 0 | -$0.7 -0.7 USD | |
| Piovan S.p.A. PV0.F | $11.95 13.06 USD |
-0.42
|
$618.59M 676.2M USD | $9 9.84 USD | $11.95 13.06 USD | $12.05 13.17 USD | $618.59M 676.2M USD | 11.49 | $1.04 1.14 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-1.1
|
$614.61M 671.85M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $614.61M 671.85M USD | 7.36 | $2.43 2.66 USD | |
| INDUS Holding AG INH.F | $23.75 25.96 USD |
-1.66
|
$612.65M 669.7M USD | $120 131.18 USD | $24.15 26.4 USD | $24.4 26.67 USD | $612.65M 669.7M USD | 9.31 | $2.55 2.79 USD | |
| Astec Industries, Inc. AI2.F | $26.6 29.08 USD |
-2.92
|
$605.56M 661.96M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $605.56M 661.96M USD | 26.07 | $1.02 1.11 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29.2 31.92 USD |
+1.39
|
$602.27M 658.37M USD | $370 404.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $602.27M 658.37M USD | 12.37 | $2.36 2.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||