결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wärtsilä Oyj Abp MTA.F | €26.60 29.08 USD |
-0.67
|
€15.65B 17.11B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €15.65B 17.11B USD | 26.07 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-0.41
|
€15.50B 16.95B USD | €985.00 1.08K USD | €0.48 0.52 USD | €0.49 0.54 USD | €15.50B 16.95B USD | 49.00 | €0.01 0.01 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €128.00 139.92 USD |
-2.29
|
€15.46B 16.9B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €15.46B 16.9B USD | 30.76 | €4.16 4.55 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.74 70.77 USD |
-2.09
|
€15.41B 16.84B USD | €15.00 16.4 USD | €64.74 70.77 USD | €64.74 70.77 USD | €15.41B 16.84B USD | 11.62 | €5.57 6.09 USD | ||
| Global Payments Inc. GLO.F | €64.60 70.62 USD |
-3.44
|
€15.41B 16.84B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.64 70.66 USD | €15.41B 16.84B USD | 11.76 | €5.49 6 USD | ||
| AECOM E6Z.F | €114.00 124.62 USD |
0
|
€15.29B 16.71B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.29B 16.71B USD | 26.26 | €4.34 4.74 USD | ||
| Snap-on Incorporated SPU.F | €287.70 314.49 USD |
-2.08
|
€15.08B 16.49B USD | €2.00 2.19 USD | €287.50 314.28 USD | €287.70 314.49 USD | €15.08B 16.49B USD | 17.85 | €16.11 17.61 USD | ||
| Pentair plc PNT.F | €91.28 99.78 USD |
-2.62
|
€15.07B 16.47B USD | €17.00 18.58 USD | €91.28 99.78 USD | €91.28 99.78 USD | €15.07B 16.47B USD | 27.66 | €3.30 3.61 USD | ||
| Pentair plc PNT.SG | €88.96 97.25 USD |
-5.2
|
€15.07B 16.47B USD | €0.00 0 USD | €88.96 97.25 USD | €91.38 99.89 USD | €15.07B 16.47B USD | 27.71 | €3.21 3.51 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.64 USD |
-2.92
|
€14.80B 16.18B USD | €17.50K 19.13K USD | €0.58 0.64 USD | €0.58 0.64 USD | €14.80B 16.18B USD | 0 | -€0.01 -0.01 USD | ||
| Lifco AB (publ) 1L30.F | €32.38 35.4 USD |
-0.67
|
€14.77B 16.15B USD | €10.00 10.93 USD | €32.38 35.4 USD | €32.38 35.4 USD | €14.77B 16.15B USD | 44.97 | €0.72 0.79 USD | ||
| Southwest Airlines Co. SWN.F | €28.24 30.87 USD |
-1.59
|
€14.74B 16.11B USD | €80.00 87.45 USD | €28.24 30.87 USD | €28.24 30.87 USD | €14.74B 16.11B USD | 52.29 | €0.54 0.59 USD | ||
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+1.94
|
€14.72B 16.1B USD | €5.00 5.47 USD | €30.80 33.67 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 15.87 | €1.99 2.18 USD | ||
| Traton SE 8TRA.F | €28.30 30.94 USD |
-2.62
|
€14.49B 15.84B USD | €300.00 327.94 USD | €28.30 30.94 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 8.15 | €3.47 3.79 USD | ||
| Halma plc H11.F | €37.92 41.45 USD |
-3.07
|
€14.47B 15.81B USD | €294.00 321.38 USD | €37.92 41.45 USD | €37.92 41.45 USD | €14.47B 15.81B USD | 44.09 | €0.86 0.94 USD | ||
| Lennox International Inc. LXI.F | €406.80 444.69 USD |
-0.56
|
€14.42B 15.77B USD | €9.00 9.84 USD | €406.80 444.69 USD | €406.80 444.69 USD | €14.42B 15.77B USD | 20.00 | €20.34 22.23 USD | ||
| Nidec Corporation NIB.F | €11.20 12.24 USD |
-9.71
|
€14.37B 15.71B USD | €186.00 203.32 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 15.55 | €0.72 0.79 USD | ||
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
-7.89
|
€14.37B 15.71B USD | €596.00 651.51 USD | €2.64 2.89 USD | €2.94 3.21 USD | €14.37B 15.71B USD | 15.55 | €0.18 0.2 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
+0.93
|
€14.03B 15.34B USD | €20.00 21.86 USD | €146.05 159.65 USD | €152.40 166.59 USD | €14.03B 15.34B USD | 53.10 | €2.87 3.14 USD | ||
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-5.48
|
€13.96B 15.26B USD | €42.00 45.91 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.96B 15.26B USD | 39.20 | €7.04 7.7 USD | ||
| Singapore Airlines Limited SIA1.F | €4.37 4.78 USD |
-1.04
|
€13.77B 15.05B USD | €2.94K 3.21K USD | €4.30 4.7 USD | €4.37 4.78 USD | €13.77B 15.05B USD | 9.29 | €0.47 0.51 USD | ||
| XPO, Inc. UX2A.F | €115.70 126.48 USD |
-4.3
|
€13.72B 15B USD | €41.00 44.82 USD | €115.70 126.48 USD | €115.70 126.48 USD | €13.72B 15B USD | 50.52 | €2.29 2.5 USD | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
0
|
€13.72B 14.99B USD | €80.00 87.45 USD | €69.00 75.43 USD | €70.00 76.52 USD | €13.72B 14.99B USD | 37.77 | €1.84 2.01 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €141.35 154.51 USD |
-2.42
|
€13.66B 14.93B USD | €150.00 163.97 USD | €141.35 154.51 USD | €141.35 154.51 USD | €13.66B 14.93B USD | 28.49 | €4.96 5.42 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.54 USD |
-2.35
|
€13.63B 14.9B USD | €3.03K 3.32K USD | €0.50 0.54 USD | €0.50 0.54 USD | €13.63B 14.9B USD | 0 | -€0.01 -0.01 USD | ||
| Woodward, Inc. WW1.F | €224.00 244.86 USD |
-0.88
|
€13.62B 14.89B USD | €120.00 131.18 USD | €222.00 242.68 USD | €224.00 244.86 USD | €13.62B 14.89B USD | 41.17 | €5.44 5.95 USD | ||
| Kubota Corporation KUO1.F | €11.94 13.05 USD |
+0.89
|
€13.58B 14.84B USD | €700.00 765.19 USD | €11.65 12.74 USD | €11.94 13.05 USD | €13.58B 14.84B USD | 14.21 | €0.84 0.92 USD | ||
| APi Group Corporation 4XY.F | €32.00 34.98 USD |
-2.44
|
€13.47B 14.72B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.00 34.98 USD | €13.47B 14.72B USD | 103.22 | €0.31 0.34 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.80 6.34 USD |
-1.69
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.47B 14.72B USD | 30.52 | €0.19 0.21 USD | ||
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.42B 14.67B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.20 40.66 USD | €13.42B 14.67B USD | 248.00 | €0.15 0.16 USD | ||
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
0
|
€13.34B 14.59B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.34B 14.59B USD | 13.75 | €4.18 4.57 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €15.30 16.72 USD |
-2.55
|
€13.21B 14.44B USD | €35.00 38.26 USD | €15.30 16.72 USD | €15.30 16.72 USD | €13.21B 14.44B USD | 12.24 | €1.25 1.37 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
-0.62
|
€13.21B 14.44B USD | €639.00 698.51 USD | €16.00 17.49 USD | €16.30 17.82 USD | €13.21B 14.44B USD | 12.50 | €1.28 1.4 USD | ||
| MasTec, Inc. MY8.F | €161.00 175.99 USD |
-5.85
|
€12.94B 14.14B USD | €30.00 32.79 USD | €161.00 175.99 USD | €161.00 175.99 USD | €12.94B 14.14B USD | 44.59 | €3.61 3.95 USD | ||
| AeroVironment, Inc. JPX.F | €253.60 277.22 USD |
+1.32
|
€12.73B 13.91B USD | €283.00 309.36 USD | €239.70 262.02 USD | €253.60 277.22 USD | €12.73B 13.91B USD | 0 | -€0.56 -0.6 USD | ||
| Bureau Veritas SA 4BV.F | €28.04 30.65 USD |
-0.64
|
€12.52B 13.69B USD | €350.00 382.6 USD | €28.04 30.65 USD | €28.04 30.65 USD | €12.52B 13.69B USD | 19.33 | €1.45 1.59 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
-3.68
|
€12.43B 13.59B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.43B 13.59B USD | 30.48 | €5.15 5.63 USD | ||
| Textron Inc. TXT.F | €69.70 76.19 USD |
-1.97
|
€12.38B 13.54B USD | €5.00 5.47 USD | €69.70 76.19 USD | €69.70 76.19 USD | €12.38B 13.54B USD | 17.73 | €3.93 4.3 USD | ||
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-3.56
|
€12.28B 13.42B USD | €40.00 43.73 USD | €66.40 72.58 USD | €67.60 73.9 USD | €12.28B 13.42B USD | 17.99 | €3.69 4.03 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
-4.17
|
€12.21B 13.35B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.21B 13.35B USD | 22.58 | €6.11 6.68 USD | ||
| Keppel Ltd. KEP1.F | €6.57 7.19 USD |
-1.53
|
€12.20B 13.33B USD | €359.00 392.44 USD | €6.57 7.19 USD | €6.57 7.19 USD | €12.20B 13.33B USD | 20.54 | €0.32 0.35 USD | ||
| Watsco, Inc. WC3.F | €293.40 320.73 USD |
-0.78
|
€12.15B 13.28B USD | €3.00 3.28 USD | €292.50 319.74 USD | €296.60 324.22 USD | €12.15B 13.28B USD | 26.52 | €11.06 12.09 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.15B 13.28B USD | €3.00 3.28 USD | €286.00 312.64 USD | €288.00 314.82 USD | €12.15B 13.28B USD | 25.96 | €11.09 12.12 USD | ||
| Aeroports de Paris SA W7L.F | €121.20 132.49 USD |
-0.57
|
€12.11B 13.23B USD | €2.00 2.19 USD | €121.20 132.49 USD | €122.00 133.36 USD | €12.11B 13.23B USD | 133.18 | €0.91 0.99 USD | ||
| Taisei Corporation TKK1.F | €69.00 75.43 USD |
-2.82
|
€11.78B 12.88B USD | €20.00 21.86 USD | €69.00 75.43 USD | €69.00 75.43 USD | €11.78B 12.88B USD | 15.19 | €4.54 4.96 USD | ||
| Taisei Corporation TKK.F | €16.40 17.93 USD |
-2.96
|
€11.78B 12.88B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €11.78B 12.88B USD | 14.38 | €1.14 1.25 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
0
|
€11.77B 12.87B USD | €57.00 62.31 USD | €366.00 400.09 USD | €374.00 408.83 USD | €11.77B 12.87B USD | 52.11 | €7.10 7.76 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
+0.7
|
€11.76B 12.86B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.76B 12.86B USD | 19.99 | €1.44 1.57 USD | ||
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
+0.69
|
€11.76B 12.86B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.76B 12.86B USD | 20.13 | €0.36 0.39 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
-2.08
|
€11.67B 12.76B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.67B 12.76B USD | 26.11 | €0.27 0.3 USD | ||
| Ebara Corporation EAR.F | €21.40 23.39 USD |
-10.98
|
€11.66B 12.75B USD | €36.00 39.35 USD | €21.40 23.39 USD | €21.40 23.39 USD | €11.66B 12.75B USD | 27.08 | €0.79 0.86 USD | ||
| Metso Oyj M6Q.F | €13.95 15.25 USD |
-2.28
|
€11.66B 12.74B USD | €75.00 81.99 USD | €13.95 15.25 USD | €13.95 15.25 USD | €11.66B 12.74B USD | 25.36 | €0.55 0.6 USD | ||
| Graco Inc. GA8.F | €68.80 75.21 USD |
-1.23
|
€11.61B 12.69B USD | €8.00 8.75 USD | €68.80 75.21 USD | €69.42 75.89 USD | €11.61B 12.69B USD | 27.51 | €2.50 2.73 USD | ||
| ATI Inc. ATD.F | €83.82 91.63 USD |
-2.1
|
€11.55B 12.63B USD | €6.00 6.56 USD | €83.82 91.63 USD | €83.82 91.63 USD | €11.55B 12.63B USD | 31.99 | €2.62 2.86 USD | ||
| Rentokil Initial plc RTO1.F | €4.52 4.94 USD |
-1.53
|
€11.46B 12.53B USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €11.46B 12.53B USD | 41.06 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.20 24.27 USD |
-1.77
|
€11.46B 12.53B USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.20 24.27 USD | €11.46B 12.53B USD | 41.11 | €0.54 0.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.42B 12.49B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.42B 12.49B USD | 6.66 | €0.81 0.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.34 29.89 USD |
+0.31
|
€11.42B 12.49B USD | €200.00 218.63 USD | €27.34 29.89 USD | €27.34 29.89 USD | €11.42B 12.49B USD | 6.75 | €4.05 4.43 USD | ||
| Carlisle Companies Incorporated CLE.F | €266.80 291.65 USD |
-2.98
|
€11.39B 12.45B USD | €19.00 20.77 USD | €266.80 291.65 USD | €266.80 291.65 USD | €11.39B 12.45B USD | 18.18 | €14.67 16.04 USD | ||
| Nordson Corporation ND1.F | €198.80 217.32 USD |
-1.88
|
€11.30B 12.35B USD | €6.00 6.56 USD | €198.80 217.32 USD | €198.80 217.32 USD | €11.30B 12.35B USD | 29.06 | €6.84 7.48 USD | ||
| Obayashi Corporation OBA.F | €15.60 17.05 USD |
-1.27
|
€11.14B 12.17B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €11.14B 12.17B USD | 11.72 | €1.33 1.45 USD | ||
| Masco Corporation MSQ.F | €52.76 57.67 USD |
-1.71
|
€11.07B 12.11B USD | €29.00 31.7 USD | €52.76 57.67 USD | €52.76 57.67 USD | €11.07B 12.11B USD | 15.93 | €3.31 3.62 USD | ||
| Alstom SA AOMD.DE | €23.88 26.1 USD |
+5.01
|
€11.03B 12.06B USD | €17.73K 19.38K USD | €23.69 25.9 USD | €24.31 26.57 USD | €11.03B 12.06B USD | 41.17 | €0.58 0.63 USD | ||
| Alstom SA AOMD.F | €23.84 26.06 USD |
+3.97
|
€11.01B 12.04B USD | €1.38K 1.51K USD | €23.52 25.71 USD | €24.08 26.32 USD | €11.01B 12.04B USD | 41.10 | €0.58 0.63 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.57
|
€10.87B 11.88B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.87B 11.88B USD | 6.25 | €0.02 0.02 USD | ||
| CNH Industrial N.V. 37C.F | €8.58 9.38 USD |
-2.17
|
€10.86B 11.87B USD | €120.00 131.18 USD | €8.58 9.38 USD | €8.58 9.38 USD | €10.86B 11.87B USD | 20.92 | €0.41 0.45 USD | ||
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
+0.91
|
€10.83B 11.84B USD | €30.00 32.79 USD | €218.00 238.3 USD | €224.00 244.86 USD | €10.83B 11.84B USD | 20.00 | €11.10 12.13 USD | ||
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
-0.82
|
€10.83B 11.84B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.83B 11.84B USD | 13.69 | €17.67 19.32 USD | ||
| Eiffage SA EF30.F | €22.20 24.27 USD |
+0.91
|
€10.81B 11.82B USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.81B 11.82B USD | 10.77 | €2.06 2.25 USD | ||
| Eiffage SA EF3.F | €111.80 122.21 USD |
-0.36
|
€10.81B 11.82B USD | €45.00 49.19 USD | €111.80 122.21 USD | €112.15 122.6 USD | €10.81B 11.82B USD | 10.98 | €10.18 11.13 USD | ||
| Acciona, S.A. AJ3.F | €179.20 195.89 USD |
-10.67
|
€10.80B 11.8B USD | €76.00 83.08 USD | €179.20 195.89 USD | €196.80 215.13 USD | €10.80B 11.8B USD | 11.73 | €15.27 16.69 USD | ||
| IDEX Corporation ID7.F | €141.35 154.51 USD |
-1.36
|
€10.79B 11.79B USD | €7.00 7.65 USD | €141.35 154.51 USD | €142.55 155.83 USD | €10.79B 11.79B USD | 26.03 | €5.43 5.94 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €191.00 208.79 USD |
-3.05
|
€10.78B 11.79B USD | €54.00 59.03 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.78B 11.79B USD | 23.81 | €8.02 8.77 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.80 69.74 USD |
+4.25
|
€10.77B 11.78B USD | €3.51K 3.83K USD | €56.64 61.92 USD | €63.80 69.74 USD | €10.77B 11.78B USD | 580.00 | €0.11 0.12 USD | ||
| Alstom SA AOMU.F | €2.30 2.51 USD |
+0.88
|
€10.63B 11.62B USD | €1.70K 1.86K USD | €2.30 2.51 USD | €2.30 2.51 USD | €10.63B 11.62B USD | 38.33 | €0.06 0.07 USD | ||
| VAT Group AG 19V0.F | €34.60 37.82 USD |
-1.7
|
€10.61B 11.6B USD | €11.00 12.02 USD | €34.00 37.17 USD | €34.60 37.82 USD | €10.61B 11.6B USD | 43.79 | €0.79 0.86 USD | ||
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
0
|
€10.61B 11.6B USD | €0.00 0 USD | €33.60 36.73 USD | €34.20 37.39 USD | €10.61B 11.6B USD | 42.75 | €0.80 0.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.20 294.27 USD |
+0.86
|
€10.59B 11.57B USD | €4.00 4.37 USD | €265.50 290.23 USD | €272.20 297.55 USD | €10.59B 11.57B USD | 21.31 | €12.63 13.81 USD | ||
| Stantec Inc. S3A.F | €90.00 98.38 USD |
0
|
€10.32B 11.28B USD | €50.00 54.66 USD | €88.50 96.74 USD | €91.00 99.48 USD | €10.32B 11.28B USD | 34.61 | €2.60 2.84 USD | ||
| TopBuild Corp. 28T.F | €360.00 393.53 USD |
-4.26
|
€10.28B 11.24B USD | €30.00 32.79 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.28B 11.24B USD | 21.27 | €16.92 18.5 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
-2.17
|
€10.26B 11.22B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.26B 11.22B USD | 15.65 | €5.75 6.29 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.42 2.65 USD |
-3.2
|
€10.02B 10.95B USD | €96.00 104.94 USD | €2.40 2.62 USD | €2.42 2.65 USD | €10.02B 10.95B USD | 20.16 | €0.12 0.13 USD | ||
| Swire Pacific Limited SWI1.F | €1.31 1.43 USD |
-1.5
|
€9.99B 10.92B USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.99B 10.92B USD | 13.09 | €0.10 0.11 USD | ||
| Swire Pacific Limited SWI.F | €7.61 8.31 USD |
-0.39
|
€9.99B 10.92B USD | €395.00 431.79 USD | €7.61 8.31 USD | €7.67 8.38 USD | €9.99B 10.92B USD | 76.04 | €0.10 0.11 USD | ||
| AB SKF (publ) SKFA.F | €21.90 23.94 USD |
-1.35
|
€9.98B 10.91B USD | €10.00 10.93 USD | €21.90 23.94 USD | €21.90 23.94 USD | €9.98B 10.91B USD | 22.34 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €21.65 23.67 USD |
+0.56
|
€9.98B 10.91B USD | €250.00 273.28 USD | €21.64 23.66 USD | €21.65 23.67 USD | €9.98B 10.91B USD | 22.09 | €0.98 1.07 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
-0.37
|
€9.98B 10.91B USD | €500.00 546.57 USD | €52.60 57.5 USD | €54.00 59.03 USD | €9.98B 10.91B USD | 36.73 | €1.47 1.61 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €124.10 135.66 USD |
-2.59
|
€9.96B 10.88B USD | €10.00 10.93 USD | €124.10 135.66 USD | €126.80 138.61 USD | €9.96B 10.88B USD | 25.17 | €4.93 5.39 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €58.80 64.28 USD |
+2.76
|
€9.95B 10.88B USD | €80.00 87.45 USD | €57.46 62.81 USD | €58.80 64.28 USD | €9.95B 10.88B USD | 17.81 | €3.30 3.61 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.74 16.11 USD |
-2.25
|
€9.91B 10.83B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €9.91B 10.83B USD | 4.19 | €3.51 3.84 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.56 96.81 USD |
-2.7
|
€9.91B 10.83B USD | €166.00 181.46 USD | €88.56 96.81 USD | €88.56 96.81 USD | €9.91B 10.83B USD | 19.54 | €4.53 4.95 USD | ||
| Hensoldt AG HAG0.F | €42.80 46.79 USD |
+1.9
|
€9.89B 10.81B USD | €25.00 27.33 USD | €42.80 46.79 USD | €42.80 46.79 USD | €9.89B 10.81B USD | 79.25 | €0.54 0.59 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-1.42
|
€9.74B 10.64B USD | €460.00 502.84 USD | €58.85 64.33 USD | €60.05 65.64 USD | €9.74B 10.64B USD | 23.16 | €2.54 2.78 USD | ||
| Shimizu Corporation XSZ.F | €14.10 15.41 USD |
+1.44
|
€9.54B 10.43B USD | €2.00 2.19 USD | €13.90 15.19 USD | €14.10 15.41 USD | €9.54B 10.43B USD | 17.19 | €0.82 0.9 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €182.00 198.95 USD |
-0.55
|
€9.45B 10.33B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €9.45B 10.33B USD | 19.42 | €9.37 10.24 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.30 20 USD |
-0.54
|
€9.45B 10.33B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €9.45B 10.33B USD | 19.46 | €0.94 1.03 USD | ||
| Clean Harbors, Inc. CH6.F | €173.65 189.82 USD |
-2.85
|
€9.42B 10.29B USD | €16.00 17.49 USD | €173.65 189.82 USD | €173.65 189.82 USD | €9.42B 10.29B USD | 28.75 | €6.04 6.6 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.85 8.58 USD |
+1.95
|
€9.41B 10.28B USD | €5.27K 5.76K USD | €7.60 8.31 USD | €7.85 8.58 USD | €9.41B 10.28B USD | 5.77 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+0.9
|
€9.34B 10.21B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.34B 10.21B USD | 16.23 | €1.38 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||