결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.10 | $15.85 17.33 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.52 13.68 USD |
-0.24
|
$16.27B 17.79B USD | $200 218.63 USD | $12.52 13.68 USD | $12.52 13.68 USD | $16.27B 17.79B USD | 8.45 | $1.48 1.62 USD | |
| Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.28 | $3.52 3.85 USD | |
| Prysmian S.p.A. AEU.F | $59.18 64.69 USD |
-1.2
|
$16.15B 17.65B USD | $249 272.19 USD | $59.18 64.69 USD | $59.2 64.71 USD | $16.15B 17.65B USD | 33.62 | $1.76 1.92 USD | |
| Traton SE 8TRA.F | $31.85 34.82 USD |
-3.48
|
$15.93B 17.41B USD | $1.9K 2.08K USD | $31.6 34.54 USD | $32.4 35.42 USD | $15.93B 17.41B USD | 5.94 | $5.36 5.86 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.55 118.66 USD |
-0.05
|
$15.48B 16.92B USD | $3 3.28 USD | $108.55 118.66 USD | $108.7 118.82 USD | $15.48B 16.92B USD | 24.72 | $4.39 4.8 USD | |
| Kubota Corporation KUO1.F | $13.03 14.24 USD |
-1.03
|
$15.47B 16.91B USD | $621 678.84 USD | $12.86 14.06 USD | $13.03 14.24 USD | $15.47B 16.91B USD | 11.04 | $1.18 1.29 USD | |
| Textron Inc. TXT.F | $80.42 87.91 USD |
-1.01
|
$15.34B 16.76B USD | $60 65.59 USD | $80.42 87.91 USD | $80.42 87.91 USD | $15.34B 16.76B USD | 18.65 | $4.31 4.71 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-2.31
|
$15.27B 16.69B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.27B 16.69B USD | 10.58 | $6 6.56 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.02 50.3 USD |
-2.48
|
$15.13B 16.54B USD | $9 9.84 USD | $45.9 50.17 USD | $46.02 50.3 USD | $15.13B 16.54B USD | 6.12 | $7.51 8.21 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $45.92 50.2 USD |
-2.91
|
$15.1B 16.5B USD | $3 3.28 USD | $45.92 50.2 USD | $45.92 50.2 USD | $15.1B 16.5B USD | 6.18 | $7.43 8.12 USD | |
| Kyocera Corporation KYR.F | $10.31 11.26 USD |
-1.72
|
$14.88B 16.26B USD | $44 48.1 USD | $10.31 11.26 USD | $10.31 11.26 USD | $14.88B 16.26B USD | 23.96 | $0.43 0.47 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-1.92
|
$14.85B 16.23B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.85B 16.23B USD | 24.28 | $0.42 0.46 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
0
|
$14.63B 15.99B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $14.63B 15.99B USD | 73.96 | $0.63 0.69 USD | |
| IDEX Corporation ID7.F | $192.4 210.32 USD |
-0.98
|
$14.58B 15.94B USD | $48 52.47 USD | $192.4 210.32 USD | $192.4 210.32 USD | $14.58B 15.94B USD | 27.72 | $6.94 7.59 USD | |
| VAT Group AG 19V0.F | $46 50.28 USD |
-1.29
|
$14.44B 15.78B USD | $4 4.37 USD | $46 50.28 USD | $46.4 50.72 USD | $14.44B 15.78B USD | 71.87 | $0.64 0.7 USD | |
| Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.75 | $0.58 0.63 USD | |
| Owens Corning O5Q.F | $161.85 176.92 USD |
-3.37
|
$14.03B 15.33B USD | $20 21.86 USD | $161.85 176.92 USD | $161.85 176.92 USD | $14.03B 15.33B USD | 14.02 | $11.54 12.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.69 USD |
-0.78
|
$14B 15.3B USD | $5.45K 5.96K USD | $0.64 0.69 USD | $0.64 0.69 USD | $14B 15.3B USD | 2.88 | $0.22 0.24 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.98B 15.28B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.98B 15.28B USD | 331.66 | $0.03 0.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.1 85.37 USD |
-0.51
|
$13.73B 15.01B USD | $220 240.49 USD | $78.1 85.37 USD | $78.1 85.37 USD | $13.73B 15.01B USD | 39.24 | $1.99 2.18 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-2.22
|
$13.7B 14.97B USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $13.7B 14.97B USD | 10.61 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.67B 14.95B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.67B 14.95B USD | 12.41 | $0.56 0.61 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+0.86
|
$13.65B 14.93B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.65B 14.93B USD | 20.52 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-2.54
|
$13.65B 14.92B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.65B 14.92B USD | 10.08 | $0.57 0.62 USD | |
| Singapore Airlines Limited SIA1.F | $4.58 5 USD |
-0.5
|
$13.63B 14.9B USD | $800 874.51 USD | $4.58 5 USD | $4.58 5 USD | $13.63B 14.9B USD | 10.89 | $0.42 0.46 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
-0.52
|
$13.63B 14.9B USD | $18.2K 19.89K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.63B 14.9B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
| Bouygues SA BYG.F | $35.76 39.09 USD |
-0.64
|
$13.49B 14.75B USD | $25 27.33 USD | $35.68 39 USD | $35.76 39.09 USD | $13.49B 14.75B USD | 13.00 | $2.75 3.01 USD | |
| TransUnion 1TU.F | $68.5 74.88 USD |
0
|
$13.42B 14.67B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $13.42B 14.67B USD | 0 | -$0.91 -0.9 USD | |
| Snap-on Incorporated SPU.F | $247.4 270.44 USD |
-0.52
|
$13.04B 14.26B USD | $5 5.47 USD | $247.4 270.44 USD | $247.4 270.44 USD | $13.04B 14.26B USD | 14.07 | $17.58 19.22 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.43
|
$12.54B 13.71B USD | $800 874.51 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.54B 13.71B USD | 25.29 | $1.1 1.2 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
0
|
$12.54B 13.7B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.54B 13.7B USD | 17.24 | $0.98 1.07 USD | |
| Pool Corporation SP1.F | $326.5 356.91 USD |
-1.06
|
$12.51B 13.68B USD | $13 14.21 USD | $326.5 356.91 USD | $326.5 356.91 USD | $12.51B 13.68B USD | 27.71 | $11.78 12.88 USD | |
| Sodexo S.A. SJ7.F | $85.2 93.14 USD |
-0.23
|
$12.51B 13.67B USD | $1 1.09 USD | $85.2 93.14 USD | $85.2 93.14 USD | $12.51B 13.67B USD | 17.60 | $4.84 5.29 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
-0.9
|
$12.38B 13.54B USD | $28 30.61 USD | $229 250.33 USD | $230.3 251.75 USD | $12.38B 13.54B USD | 0 | -$1.88 -2.05 USD | |
| Aeroports de Paris SA W7L.F | $124.5 136.1 USD |
-0.56
|
$12.33B 13.47B USD | $5 5.47 USD | $124.5 136.1 USD | $124.5 136.1 USD | $12.33B 13.47B USD | 19.39 | $6.42 7.02 USD | |
| Nordson Corporation ND1.F | $214.4 234.37 USD |
-1.56
|
$12.28B 13.42B USD | $40 43.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $12.28B 13.42B USD | 27.80 | $7.71 8.43 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-0.88
|
$12.25B 13.39B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $12.25B 13.39B USD | 0 | -$0.95 -1.03 USD | |
| Graco Inc. GA8.F | $72.34 79.08 USD |
-2.4
|
$12.24B 13.37B USD | $141 154.13 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.24B 13.37B USD | 27.19 | $2.66 2.91 USD | |
| SECOM CO., LTD. XSC.F | $56.5 61.76 USD |
-0.88
|
$12.2B 13.33B USD | $174 190.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.2B 13.33B USD | 20.10 | $2.81 3.07 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $156.55 171.13 USD |
-1.07
|
$12.16B 13.29B USD | $20 21.86 USD | $156.55 171.13 USD | $156.55 171.13 USD | $12.16B 13.29B USD | 26.44 | $5.92 6.47 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| CNH Industrial N.V. 37C.F | $9.66 10.56 USD |
-1.41
|
$12.15B 13.28B USD | $869 949.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $12.15B 13.28B USD | 6.27 | $1.54 1.68 USD | |
| Pentair plc PNT.SG | $72.2 78.92 USD |
+0.67
|
$12.15B 13.28B USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $12.15B 13.28B USD | 22.01 | $3.28 3.59 USD | |
| SECOM CO., LTD. XSC0.F | $13.9 15.19 USD |
-1.42
|
$12.13B 13.26B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.13B 13.26B USD | 19.85 | $0.7 0.77 USD | |
| Rentokil Initial plc RTO.F | $23.4 25.58 USD |
+0.86
|
$12.12B 13.25B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.12B 13.25B USD | 26.59 | $0.88 0.96 USD | |
| Rentokil Initial plc RTO1.F | $4.74 5.18 USD |
-0.06
|
$12.01B 13.12B USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $12.01B 13.12B USD | 26.31 | $0.18 0.2 USD | |
| Pentair plc PNT.F | $72.22 78.95 USD |
-4.8
|
$11.99B 13.11B USD | $23 25.14 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.99B 13.11B USD | 20.81 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.8 85.05 USD |
-1.22
|
$11.97B 13.09B USD | $60 65.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| Brambles Limited R1H.F | $8.36 9.14 USD |
-2.86
|
$11.89B 12.99B USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $11.89B 12.99B USD | 18.18 | $0.46 0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
-0.16
|
$11.87B 12.98B USD | $700 765.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.87B 12.98B USD | 0 | -$0.01 -0.01 USD | |
| XPO, Inc. UX2A.F | $99.34 108.59 USD |
+0.44
|
$11.76B 12.85B USD | $80 87.45 USD | $99.34 108.59 USD | $99.34 108.59 USD | $11.76B 12.85B USD | 53.12 | $1.87 2.04 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-1.61
|
$11.65B 12.73B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.65B 12.73B USD | 20.00 | $18.3 20 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.96 18.54 USD |
+1.68
|
$11.36B 12.42B USD | $300 327.94 USD | $16.74 18.3 USD | $16.96 18.54 USD | $11.36B 12.42B USD | 8.48 | $2 2.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $311.2 340.18 USD |
+1.37
|
$11.3B 12.35B USD | $7 7.65 USD | $311.2 340.18 USD | $311.2 340.18 USD | $11.3B 12.35B USD | 35.20 | $8.84 9.66 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.31
|
$11.28B 12.33B USD | $420 459.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.28B 12.33B USD | 39.06 | $0.49 0.54 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
0
|
$11.16B 12.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $11.16B 12.2B USD | 19.59 | $2.96 3.24 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.8 32.58 USD |
-1.42
|
$11.02B 12.05B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.02B 12.05B USD | 6.93 | $4.3 4.7 USD | |
| Lifco AB (publ) 1L30.F | $24.26 26.52 USD |
-1.38
|
$10.88B 11.9B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $10.88B 11.9B USD | 39.77 | $0.61 0.67 USD | |
| A. O. Smith Corporation 3SM.F | $75.72 82.77 USD |
-2.67
|
$10.85B 11.86B USD | $104 113.69 USD | $75.72 82.77 USD | $75.72 82.77 USD | $10.85B 11.86B USD | 21.32 | $3.55 3.88 USD | |
| AECOM E6Z.F | $79.5 86.9 USD |
-3.05
|
$10.82B 11.83B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.82B 11.83B USD | 99.37 | $0.8 0.87 USD | |
| Swire Pacific Limited SWI1.F | $1.26 1.38 USD |
+4.13
|
$10.78B 11.78B USD | $601 656.97 USD | $1.2 1.31 USD | $1.26 1.38 USD | $10.78B 11.78B USD | 0.53 | $2.34 2.56 USD | |
| GFL Environmental Inc. 36E.F | $28.6 31.26 USD |
-0.69
|
$10.75B 11.75B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.75B 11.75B USD | 0 | $0 0 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 31.24 | $6.3 6.89 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.01 8.76 USD |
+0.95
|
$10.45B 11.42B USD | $2K 2.19K USD | $8.01 8.76 USD | $8.01 8.76 USD | $10.45B 11.42B USD | 3.43 | $2.33 2.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $8 8.75 USD |
+1.91
|
$10.37B 11.34B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $10.37B 11.34B USD | 15.38 | $0.52 0.57 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $182 198.95 USD |
-1.62
|
$10.36B 11.32B USD | $5 5.47 USD | $182 198.95 USD | $182 198.95 USD | $10.36B 11.32B USD | 20.96 | $8.68 9.49 USD | |
| Tetra Tech, Inc. TT6.F | $193 210.98 USD |
-3.02
|
$10.32B 11.29B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $10.32B 11.29B USD | 42.51 | $4.54 4.96 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
-0.81
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.55 | $5.18 5.66 USD | |
| Woodward, Inc. WW1.F | $168 183.65 USD |
-1.18
|
$10.27B 11.22B USD | $10 10.93 USD | $168 183.65 USD | $168 183.65 USD | $10.27B 11.22B USD | 31.28 | $5.37 5.87 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $41.1 44.93 USD |
+0.34
|
$10.21B 11.16B USD | $311 339.97 USD | $41.1 44.93 USD | $41.1 44.93 USD | $10.21B 11.16B USD | 15.99 | $2.57 2.81 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.90 | $4.71 5.15 USD | |
| Halma plc H11.F | $26.36 28.82 USD |
-2.23
|
$9.96B 10.88B USD | $150 163.97 USD | $26.36 28.82 USD | $26.36 28.82 USD | $9.96B 10.88B USD | 35.62 | $0.74 0.81 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.82 15.1 USD |
-2.8
|
$9.92B 10.85B USD | $2.41K 2.64K USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.92B 10.85B USD | 16.25 | $0.85 0.93 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.02 2.2 USD |
-1.37
|
$9.91B 10.83B USD | $350 382.6 USD | $2.02 2.2 USD | $2.02 2.2 USD | $9.91B 10.83B USD | 3.87 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.27 USD |
-0.81
|
$9.86B 10.78B USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.86B 10.78B USD | 0 | -$0.03 -0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.96
|
$9.85B 10.77B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.85B 10.77B USD | 5.00 | $0.02 0.02 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.9
|
$9.79B 10.71B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.61 | $5.71 6.24 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-0.78
|
$9.73B 10.63B USD | $74 80.89 USD | $254 277.66 USD | $254 277.66 USD | $9.73B 10.63B USD | 28.60 | $8.88 9.71 USD | |
| Eiffage SA EF30.F | $19.7 21.53 USD |
+2.07
|
$9.67B 10.57B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.67B 10.57B USD | 9.24 | $2.13 2.33 USD | |
| Saia, Inc. SQR.F | $362 395.71 USD |
-1.63
|
$9.6B 10.49B USD | $25 27.33 USD | $362 395.71 USD | $362 395.71 USD | $9.6B 10.49B USD | 28.34 | $12.77 13.96 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.56B 10.45B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.56B 10.45B USD | 31.57 | $2.28 2.49 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.56B 10.45B USD | $205 224.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.56B 10.45B USD | 17.34 | $0.32 0.35 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.32 1.44 USD |
-2.94
|
$9.47B 10.35B USD | $2.22K 2.43K USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47B 10.35B USD | 13.20 | $0.1 0.11 USD | |
| Eiffage SA EF3.F | $101.2 110.63 USD |
-0.34
|
$9.44B 10.32B USD | $180 196.76 USD | $101.2 110.63 USD | $101.2 110.63 USD | $9.44B 10.32B USD | 9.59 | $10.55 11.53 USD | |
| Metso Oyj M6Q.F | $11.37 12.42 USD |
-1.52
|
$9.4B 10.28B USD | $280 306.08 USD | $11.37 12.42 USD | $11.4 12.46 USD | $9.4B 10.28B USD | 17.75 | $0.64 0.7 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-0.84
|
$9.38B 10.26B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.38B 10.26B USD | 28.78 | $0.82 0.9 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
-1.67
|
$9.31B 10.17B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.31B 10.17B USD | 28.43 | $0.83 0.91 USD | |
| AB SKF (publ) SKFB.F | $20.33 22.22 USD |
+0.84
|
$9.3B 10.17B USD | $1K 1.09K USD | $20.33 22.22 USD | $20.33 22.22 USD | $9.3B 10.17B USD | 17.22 | $1.18 1.29 USD | |
| AB SKF (publ) SKFA.F | $20.1 21.97 USD |
0
|
$9.22B 10.08B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $9.22B 10.08B USD | 16.75 | $1.2 1.31 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.22B 10.08B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.22B 10.08B USD | 33.54 | $2.34 2.56 USD | |
| Intertek Group plc IT1.F | $57.15 62.47 USD |
-0.87
|
$9.21B 10.07B USD | $110 120.24 USD | $57.15 62.47 USD | $57.15 62.47 USD | $9.21B 10.07B USD | 26.95 | $2.12 2.32 USD | |
| YASKAWA Electric Corporation YEC.F | $34.32 37.52 USD |
-4.13
|
$9.17B 10.02B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.33 37.53 USD | $9.17B 10.02B USD | 30.64 | $1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.69 | $19.02 20.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||