결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1722)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1722)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMC Corporation
QMC.F
DE
|
€358.20 413.48 USD |
+8.41
|
€22.68B 26.18B USD | €20.00 23.09 USD | €349.80 403.79 USD | €358.20 413.48 USD | €22.68B 26.18B USD | 25.15 | €14.24 16.44 USD | ||
Xylem Inc.
XY6.F
DE
|
€94.06 108.58 USD |
+0.56
|
€22.36B 25.81B USD | €6.00 6.93 USD | €94.06 108.58 USD | €94.06 108.58 USD | €22.36B 25.81B USD | 26.95 | €3.49 4.03 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
+3.54
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€723.60 835.28 USD |
+0.89
|
€22.20B 25.63B USD | €20.00 23.09 USD | €723.60 835.28 USD | €723.60 835.28 USD | €22.20B 25.63B USD | 74.75 | €9.68 11.17 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
0
|
€22.02B 25.42B USD | €50.00 57.72 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.62 | €3.48 4.02 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
+1.86
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€22.27 25.71 USD |
+1.74
|
€21.86B 25.23B USD | €92.00 106.2 USD | €22.27 25.71 USD | €22.33 25.78 USD | €21.86B 25.23B USD | 26.19 | €0.85 0.98 USD | ||
Exor N.V.
EYX.F
DE
|
€66.45 76.71 USD |
+0.76
|
€21.84B 25.21B USD | €500.00 577.17 USD | €66.45 76.71 USD | €66.45 76.71 USD | €21.84B 25.21B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.40 8.54 USD |
+2.78
|
€21.81B 25.18B USD | €45.00 51.95 USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.81B 25.18B USD | 26.42 | €0.28 0.32 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.22 21.03 USD |
-1.54
|
€21.81B 25.17B USD | €90.00 103.89 USD | €18.22 21.03 USD | €18.22 21.03 USD | €21.81B 25.17B USD | 15.05 | €1.21 1.4 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€403.90 466.24 USD |
-0.12
|
€21.34B 24.64B USD | €1.00 1.15 USD | €403.90 466.24 USD | €403.90 466.24 USD | €21.34B 24.64B USD | 27.47 | €14.70 16.97 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.60 11.08 USD |
+1.59
|
€21.34B 24.64B USD | €350.00 404.02 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.34B 24.64B USD | 6.66 | €1.44 1.66 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
+2.78
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.48 1.71 USD |
+4.23
|
€21.14B 24.41B USD | €385.00 444.42 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.14B 24.41B USD | 49.33 | €0.03 0.03 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
+0.59
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
VAT Group AG
19V0.F
DE
|
€70.50 81.38 USD |
+1.44
|
€21.13B 24.39B USD | €95.00 109.66 USD | €70.50 81.38 USD | €71.00 81.96 USD | €21.13B 24.39B USD | 91.55 | €0.77 0.89 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€70.50 81.38 USD |
-0.7
|
€21.13B 24.39B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €21.13B 24.39B USD | 91.55 | €0.77 0.89 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€117.30 135.4 USD |
-1.26
|
€20.62B 23.8B USD | €25.00 28.86 USD | €117.30 135.4 USD | €118.80 137.13 USD | €20.62B 23.8B USD | 82.60 | €1.42 1.64 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€156.00 180.08 USD |
-1.27
|
€20.44B 23.59B USD | €50.00 57.72 USD | €156.00 180.08 USD | €156.00 180.08 USD | €20.44B 23.59B USD | 27.41 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€20.39B 23.53B USD | €192.00 221.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €20.39B 23.53B USD | 81.69 | €0.71 0.82 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.32B 23.45B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.32B 23.45B USD | 15.25 | €0.59 0.68 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€48.70 56.22 USD |
+2.46
|
€20.13B 23.24B USD | €23.00 26.55 USD | €47.89 55.28 USD | €48.70 56.22 USD | €20.13B 23.24B USD | 27.05 | €1.80 2.08 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.88 4.48 USD |
+20.5
|
€19.84B 22.9B USD | €25.00 28.86 USD | €3.78 4.36 USD | €3.88 4.48 USD | €19.84B 22.9B USD | 27.71 | €0.14 0.16 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.48 38.65 USD |
+0.9
|
€19.74B 22.78B USD | €1.52K 1.75K USD | €33.41 38.57 USD | €33.78 38.99 USD | €19.74B 22.78B USD | 30.43 | €1.10 1.27 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.20 57.95 USD |
+2.41
|
€19.39B 22.38B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €19.39B 22.38B USD | 15.88 | €3.16 3.65 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.40 189.77 USD |
+2.91
|
€19.38B 22.37B USD | €15.00 17.32 USD | €164.40 189.77 USD | €164.40 189.77 USD | €19.38B 22.37B USD | 38.32 | €4.29 4.95 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.00 375.16 USD |
+5.25
|
€19.36B 22.35B USD | €55.00 63.49 USD | €325.00 375.16 USD | €325.00 375.16 USD | €19.36B 22.35B USD | 44.95 | €7.23 8.35 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.90 11.43 USD |
+2.59
|
€19.12B 22.07B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €19.12B 22.07B USD | 15.71 | €0.63 0.73 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€119.45 137.89 USD |
+0.42
|
€18.84B 21.74B USD | €50.00 57.72 USD | €118.85 137.19 USD | €119.45 137.89 USD | €18.84B 21.74B USD | 6.04 | €19.77 22.82 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.43 44.36 USD |
+1.05
|
€18.78B 21.68B USD | €2.00 2.31 USD | €38.43 44.36 USD | €38.43 44.36 USD | €18.78B 21.68B USD | 29.56 | €1.30 1.5 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.41 44.34 USD |
+8.32
|
€18.77B 21.67B USD | €163.00 188.16 USD | €37.97 43.83 USD | €38.41 44.34 USD | €18.77B 21.67B USD | 29.54 | €1.30 1.5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.60 163.45 USD |
+0.25
|
€18.52B 21.38B USD | €250.00 288.58 USD | €141.40 163.22 USD | €141.60 163.45 USD | €18.52B 21.38B USD | 26.36 | €5.37 6.2 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.31 16.52 USD |
+1.37
|
€18.29B 21.11B USD | €298.00 343.99 USD | €13.98 16.14 USD | €14.31 16.52 USD | €18.29B 21.11B USD | 25.10 | €0.57 0.66 USD | ||
Halma plc
H11.F
DE
|
€47.30 54.6 USD |
+5.16
|
€17.87B 20.62B USD | €1.01K 1.17K USD | €47.30 54.6 USD | €47.30 54.6 USD | €17.87B 20.62B USD | 44.62 | €1.06 1.22 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Geberit AG
GBRF.F
DE
|
€53.00 61.18 USD |
-1.85
|
€17.48B 20.17B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €17.48B 20.17B USD | 27.17 | €1.95 2.25 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.40 382.55 USD |
-0.36
|
€17.17B 19.82B USD | €15.00 17.32 USD | €331.40 382.55 USD | €331.40 382.55 USD | €17.17B 19.82B USD | 19.72 | €16.80 19.39 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€318.90 368.12 USD |
+5.14
|
€17.17B 19.82B USD | €447.00 515.99 USD | €313.00 361.31 USD | €319.40 368.69 USD | €17.17B 19.82B USD | 17.23 | €18.50 21.36 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.93 20.69 USD |
-3.86
|
€17.12B 19.77B USD | €75.00 86.58 USD | €17.93 20.69 USD | €17.93 20.69 USD | €17.12B 19.77B USD | 5.81 | €3.08 3.56 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.72 16.99 USD |
+1.83
|
€16.74B 19.33B USD | €300.00 346.3 USD | €14.58 16.83 USD | €14.72 16.99 USD | €16.74B 19.33B USD | 16.72 | €0.88 1.02 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.40 38.55 USD |
+0.06
|
€16.70B 19.28B USD | €603.00 696.06 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.70B 19.28B USD | 12.79 | €2.61 3.01 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
0
|
€16.58B 19.14B USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €16.58B 19.14B USD | 16.66 | €9.24 10.67 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
+0.97
|
€16.45B 18.99B USD | €124.00 143.14 USD | €520.00 600.25 USD | €520.00 600.25 USD | €16.45B 18.99B USD | 65.98 | €7.88 9.1 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€137.00 158.14 USD |
-4.4
|
€16.31B 18.83B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €16.31B 18.83B USD | 27.78 | €4.93 5.69 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-2.05
|
€16.26B 18.77B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.26B 18.77B USD | 16.21 | €4.41 5.09 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€229.30 264.69 USD |
+2.99
|
€16.13B 18.62B USD | €245.00 282.81 USD | €229.30 264.69 USD | €229.30 264.69 USD | €16.13B 18.62B USD | 41.16 | €5.57 6.43 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.75 62.05 USD |
+0.66
|
€15.85B 18.29B USD | €38.00 43.86 USD | €53.75 62.05 USD | €53.75 62.05 USD | €15.85B 18.29B USD | 16.43 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.40 42.02 USD |
+2.82
|
€15.77B 18.2B USD | €107.00 123.51 USD | €36.40 42.02 USD | €36.40 42.02 USD | €15.77B 18.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
Lennox International Inc.
LXI.F
DE
|
€443.80 512.29 USD |
+2.02
|
€15.44B 17.83B USD | €3.00 3.46 USD | €443.80 512.29 USD | €443.80 512.29 USD | €15.44B 17.83B USD | 22.72 | €19.53 22.54 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€56.40 65.1 USD |
+3.68
|
€15.43B 17.81B USD | €301.00 347.45 USD | €56.20 64.87 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
WSP Global Inc.
1W3.F
DE
|
€114.00 131.59 USD |
+1.79
|
€15.37B 17.74B USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 25.00 | €4.56 5.26 USD | ||
Brambles Limited
R1H.F
DE
|
€11.43 13.19 USD |
+5.25
|
€15.32B 17.68B USD | €4.73K 5.46K USD | €11.43 13.19 USD | €11.43 13.19 USD | €15.32B 17.68B USD | 19.69 | €0.58 0.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.49 | €3.24 3.74 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.09B 17.42B USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.09B 17.42B USD | 35.26 | €0.19 0.22 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€14.90B 17.2B USD | €160.00 184.69 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.90B 17.2B USD | 13.35 | €1.46 1.69 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.65 5.36 USD |
+1.31
|
€14.64B 16.9B USD | €700.00 808.03 USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.64B 16.9B USD | 17.87 | €0.26 0.3 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€80.90 93.39 USD |
+3.06
|
€14.56B 16.8B USD | €2.00 2.31 USD | €80.90 93.39 USD | €80.90 93.39 USD | €14.56B 16.8B USD | 22.04 | €3.67 4.24 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€295.50 341.11 USD |
-0.24
|
€14.39B 16.61B USD | €40.00 46.17 USD | €295.50 341.11 USD | €295.50 341.11 USD | €14.39B 16.61B USD | 24.22 | €12.20 14.08 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.70 21.59 USD |
+1.63
|
€14.29B 16.49B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €14.29B 16.49B USD | 12.80 | €1.46 1.69 USD | ||
ITT Inc.
2II.F
DE
|
€158.90 183.42 USD |
+0.19
|
€14.21B 16.4B USD | €50.00 57.72 USD | €158.90 183.42 USD | €158.90 183.42 USD | €14.21B 16.4B USD | 32.29 | €4.92 5.68 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
0
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.48 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
0
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.80 93.27 USD |
-0.02
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.80 93.27 USD | €80.80 93.27 USD | €14.05B 16.22B USD | 17.79 | €4.54 5.24 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€13.07 15.09 USD |
+3.48
|
€13.86B 16B USD | €2.80K 3.23K USD | €13.07 15.09 USD | €13.07 15.09 USD | €13.86B 16B USD | 15.94 | €0.82 0.95 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€254.20 293.43 USD |
+9.38
|
€13.86B 15.99B USD | €1.00 1.15 USD | €236.60 273.12 USD | €254.20 293.43 USD | €13.86B 15.99B USD | 17.25 | €14.73 17 USD | ||
Ebara Corporation
EAR.F
DE
|
€30.28 34.95 USD |
+6.81
|
€13.84B 15.97B USD | €104.00 120.05 USD | €29.13 33.63 USD | €30.28 34.95 USD | €13.84B 15.97B USD | 33.64 | €0.90 1.04 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€186.00 214.71 USD |
-0.11
|
€13.77B 15.89B USD | €62.00 71.57 USD | €186.00 214.71 USD | €186.00 214.71 USD | €13.77B 15.89B USD | 31.68 | €5.87 6.78 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€29.60 34.17 USD |
+2.07
|
€13.76B 15.89B USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.76B 15.89B USD | 14.43 | €2.05 2.37 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€240.30 277.39 USD |
+18.03
|
€13.75B 15.87B USD | €33.00 38.09 USD | €236.60 273.12 USD | €240.30 277.39 USD | €13.75B 15.87B USD | 27.90 | €8.61 9.94 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€61.16 70.6 USD |
+0.86
|
€13.70B 15.81B USD | €376.00 434.03 USD | €61.16 70.6 USD | €61.20 70.65 USD | €13.70B 15.81B USD | 10.84 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€61.02 70.44 USD |
+1.7
|
€13.67B 15.77B USD | €35.00 40.4 USD | €60.50 69.84 USD | €61.02 70.44 USD | €13.67B 15.77B USD | 10.81 | €5.64 6.51 USD | ||
Nordson Corporation
ND1.F
DE
|
€245.20 283.04 USD |
+2.08
|
€13.66B 15.77B USD | €5.00 5.77 USD | €245.20 283.04 USD | €245.20 283.04 USD | €13.66B 15.77B USD | 30.19 | €8.12 9.37 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€60.50 69.84 USD |
-2.42
|
€13.55B 15.64B USD | €76.00 87.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €13.55B 15.64B USD | 10.72 | €5.64 6.51 USD | ||
Watsco, Inc.
WC3.F
DE
|
€328.00 378.62 USD |
-0.73
|
€13.51B 15.59B USD | €6.00 6.93 USD | €328.00 378.62 USD | €328.00 378.62 USD | €13.51B 15.59B USD | 31.03 | €10.57 12.2 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.24 6.05 USD |
+0.77
|
€13.19B 15.22B USD | €500.00 577.17 USD | €5.24 6.05 USD | €5.24 6.05 USD | €13.19B 15.22B USD | 52.39 | €0.10 0.12 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.07 8.17 USD |
+0.68
|
€13.01B 15.02B USD | €60.00 69.26 USD | €7.07 8.17 USD | €7.07 8.17 USD | €13.01B 15.02B USD | 19.11 | €0.37 0.43 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€246.20 284.2 USD |
-1.52
|
€13.01B 15.02B USD | €10.00 11.54 USD | €246.20 284.2 USD | €246.20 284.2 USD | €13.01B 15.02B USD | 38.46 | €6.40 7.39 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€220.40 254.42 USD |
-0.09
|
€12.97B 14.98B USD | €8.00 9.23 USD | €220.40 254.42 USD | €220.40 254.42 USD | €12.97B 14.98B USD | 79.28 | €2.78 3.21 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.51 10.98 USD |
+1.06
|
€12.90B 14.89B USD | €300.00 346.3 USD | €9.51 10.98 USD | €9.51 10.98 USD | €12.90B 14.89B USD | 15.09 | €0.63 0.73 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.28 17.64 USD |
+2.78
|
€12.77B 14.74B USD | €51.00 58.87 USD | €15.17 17.51 USD | €15.28 17.64 USD | €12.77B 14.74B USD | 21.82 | €0.70 0.81 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.00 17.32 USD |
+3.81
|
€12.75B 14.71B USD | €343.00 395.94 USD | €14.79 17.07 USD | €15.05 17.37 USD | €12.75B 14.71B USD | 25.86 | €0.58 0.67 USD | ||
Masco Corporation
MSQ.F
DE
|
€63.00 72.72 USD |
+3.28
|
€12.71B 14.67B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.00 72.72 USD | €12.71B 14.67B USD | 18.00 | €3.50 4.04 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€114.85 132.58 USD |
+1.77
|
€12.70B 14.66B USD | €27.00 31.17 USD | €114.85 132.58 USD | €114.85 132.58 USD | €12.70B 14.66B USD | 17.37 | €6.61 7.63 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€12.68B 14.64B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.68B 14.64B USD | 14.84 | €1.26 1.45 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.78 32.07 USD |
+1.02
|
€12.62B 14.57B USD | €9.00 10.39 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.62B 14.57B USD | 37.54 | €0.74 0.85 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.56 5.26 USD |
+1.33
|
€12.59B 14.53B USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.59B 14.53B USD | 13.81 | €0.33 0.38 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.00 28.86 USD |
-3.1
|
€12.58B 14.52B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.00 28.86 USD | €12.58B 14.52B USD | 50.00 | €0.50 0.58 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.40 57.02 USD |
+2.32
|
€12.44B 14.36B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €12.44B 14.36B USD | 9.84 | €5.02 5.79 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€620.00 715.69 USD |
+6.13
|
€12.35B 14.26B USD | €2.00 2.31 USD | €620.00 715.69 USD | €620.00 715.69 USD | €12.35B 14.26B USD | 38.17 | €16.24 18.75 USD | ||
Eiffage SA
EF3.F
DE
|
€125.50 144.87 USD |
+2.45
|
€12.30B 14.2B USD | €180.00 207.78 USD | €125.50 144.87 USD | €125.50 144.87 USD | €12.30B 14.2B USD | 11.73 | €10.69 12.34 USD | ||
Aramark
0AK.F
DE
|
€46.76 53.98 USD |
+2.68
|
€12.30B 14.19B USD | €240.00 277.04 USD | €46.76 53.98 USD | €46.76 53.98 USD | €12.30B 14.19B USD | 40.31 | €1.16 1.34 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.00 28.86 USD |
+2.46
|
€12.25B 14.14B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €12.25B 14.14B USD | 11.68 | €2.14 2.47 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.11 34.76 USD |
-2.78
|
€12.15B 14.03B USD | €1.00 1.15 USD | €30.11 34.76 USD | €30.11 34.76 USD | €12.15B 14.03B USD | 11.02 | €2.73 3.15 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€181.15 209.11 USD |
+4.98
|
€12.06B 13.92B USD | €6.00 6.93 USD | €181.15 209.11 USD | €181.15 209.11 USD | €12.06B 13.92B USD | 48.56 | €3.73 4.31 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€398.80 460.35 USD |
+3.91
|
€11.97B 13.82B USD | €5.00 5.77 USD | €398.80 460.35 USD | €398.80 460.35 USD | €11.97B 13.82B USD | 44.01 | €9.06 10.46 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€218.00 251.64 USD |
+1.87
|
€11.94B 13.79B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.94B 13.79B USD | 25.92 | €8.41 9.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||