국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €67.70 74.01 USD |
-1.02
|
€1.31B 1.43B USD | €11.06K 12.09K USD | €66.60 72.8 USD | €68.30 74.66 USD | €1.31B 1.43B USD | 22.71 | €2.98 3.26 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €192.00 209.88 USD |
-0.41
|
€113.89B 124.49B USD | €162.00 177.09 USD | €192.00 209.88 USD | €192.00 209.88 USD | €113.89B 124.49B USD | 18.78 | €10.22 11.17 USD | ||
| Union Pacific Corporation UNP.F | €191.36 209.18 USD |
-0.93
|
€113.51B 124.08B USD | €49.00 53.56 USD | €191.36 209.18 USD | €191.36 209.18 USD | €113.51B 124.08B USD | 18.72 | €10.22 11.17 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
0
|
€56.08B 61.3B USD | €36.00 39.35 USD | €244.00 266.72 USD | €248.00 271.1 USD | €56.08B 61.3B USD | 21.83 | €11.36 12.42 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.74B 59.84B USD | €39.00 42.63 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.74B 59.84B USD | 21.28 | €11.37 12.43 USD | ||
| CSX Corporation CXR.F | €29.11 31.82 USD |
-1.24
|
€54.20B 59.25B USD | €200.00 218.63 USD | €29.11 31.82 USD | €29.11 31.82 USD | €54.20B 59.25B USD | 21.88 | €1.33 1.45 USD | ||
| Canadian National Railway Company CY2.F | €79.92 87.36 USD |
-0.22
|
€49.66B 54.28B USD | €100.00 109.31 USD | €79.90 87.34 USD | €79.92 87.36 USD | €49.66B 54.28B USD | 17.60 | €4.54 4.96 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €169.20 184.96 USD |
-1.48
|
€29.42B 32.16B USD | €1.00 1.09 USD | €169.20 184.96 USD | €169.20 184.96 USD | €29.42B 32.16B USD | 28.38 | €5.96 6.52 USD | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
+2.86
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €22.33 24.41 USD |
+1.45
|
€21.76B 23.79B USD | €194.00 212.07 USD | €22.33 24.41 USD | €22.33 24.41 USD | €21.76B 23.79B USD | 7.59 | €2.94 3.21 USD | ||
| MTR Corporation Limited MRI.F | €3.36 3.67 USD |
0
|
€21.05B 23.01B USD | €17.00 18.58 USD | €3.36 3.67 USD | €3.36 3.67 USD | €21.05B 23.01B USD | 10.83 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.38 24.46 USD |
-1.41
|
€10.55B 11.54B USD | €408.00 446 USD | €22.20 24.27 USD | €22.38 24.46 USD | €10.55B 11.54B USD | 38.58 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.22 2.43 USD |
-1.77
|
€10.50B 11.48B USD | €1.70K 1.86K USD | €2.22 2.43 USD | €2.22 2.43 USD | €10.50B 11.48B USD | 37.00 | €0.06 0.07 USD | ||
| Alstom SA AOMD.DE | €22.22 24.29 USD |
-2.5
|
€10.31B 11.27B USD | €156.00 170.53 USD | €22.22 24.29 USD | €22.32 24.4 USD | €10.31B 11.27B USD | 38.31 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.03 16.43 USD |
-2.78
|
€8.19B 8.96B USD | €3.00 3.28 USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.19B 8.96B USD | 31.97 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €28.80 31.48 USD |
-2.7
|
€8.13B 8.88B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.13B 8.88B USD | 30.63 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.06 4.44 USD |
-4.69
|
€6.95B 7.59B USD | €195.00 213.16 USD | €4.06 4.44 USD | €4.08 4.46 USD | €6.95B 7.59B USD | 11.94 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
-1.08
|
€6.34B 6.93B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.34B 6.93B USD | 9.19 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
+2.8
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.28 | €1.54 1.68 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.85 7.49 USD |
+0.74
|
€3.30B 3.61B USD | €50.00 54.66 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.30B 3.61B USD | 8.35 | €0.82 0.9 USD | ||
| Aurizon Holdings Limited QRL.F | €1.86 2.03 USD |
-0.93
|
€3.25B 3.55B USD | €26.00 28.42 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.25B 3.55B USD | 20.62 | €0.09 0.1 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.64
|
€2.69B 2.94B USD | €3.46K 3.79K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.69B 2.94B USD | 12.00 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
-4.29
|
€2.23B 2.43B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.23B 2.43B USD | 13.40 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.70 18.26 USD |
-1.18
|
€2.08B 2.28B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.08B 2.28B USD | 12.37 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.91 0.99 USD |
-5.21
|
€2.07B 2.26B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 13.00 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.01 USD |
-3.65
|
€2.07B 2.26B USD | €29.00 31.7 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.07B 2.26B USD | 13.21 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €22.00 24.05 USD |
+0.92
|
€1.81B 1.98B USD | €219.00 239.4 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.81B 1.98B USD | 20.56 | €1.07 1.17 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.40 56.19 USD |
-1.53
|
€1.78B 1.95B USD | €20.00 21.86 USD | €51.20 55.97 USD | €51.40 56.19 USD | €1.78B 1.95B USD | 14.15 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €67.10 73.35 USD |
-2.04
|
€1.30B 1.42B USD | €60.00 65.59 USD | €67.10 73.35 USD | €67.90 74.22 USD | €1.30B 1.42B USD | 22.51 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €35.80 39.13 USD |
+0.56
|
€1.13B 1.24B USD | €3.00 3.28 USD | €35.60 38.92 USD | €35.80 39.13 USD | €1.13B 1.24B USD | 6.50 | €5.50 6.01 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.59
|
€1.11B 1.21B USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.20 15.52 USD |
+1.43
|
€1.09B 1.19B USD | €25.00 27.33 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.09B 1.19B USD | 7.06 | €2.01 2.2 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
-0.85
|
€651.96M 712.68M USD | €98.00 107.13 USD | €1.16 1.27 USD | €1.16 1.27 USD | €651.96M 712.68M USD | 19.33 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.00 20.77 USD |
+1.06
|
€277.50M 303.34M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.50M 303.34M USD | 5.36 | €3.54 3.87 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.15 10 USD |
0
|
€243.98M 266.7M USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €243.98M 266.7M USD | 0 | -€2.61 -2.8 USD | ||
| L.B. Foster Company LB1A.F | €22.40 24.49 USD |
-2.61
|
€242.41M 264.99M USD | €174.00 190.21 USD | €22.40 24.49 USD | €22.40 24.49 USD | €242.41M 264.99M USD | 57.43 | €0.39 0.43 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
-1.42
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-2.59
|
€141.18M 154.33M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €141.18M 154.33M USD | 0 | -€1.50 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.96 USD |
-0.23
|
€74.11M 81.01M USD | €213.00 232.84 USD | €0.88 0.96 USD | €0.88 0.96 USD | €74.11M 81.01M USD | 14.68 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-0.74
|
€63.19M 69.08M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.19M 69.08M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DE | €4.76 5.2 USD |
-2.06
|
€46.54M 50.87M USD | €60.00 65.59 USD | €4.76 5.2 USD | €4.76 5.2 USD | €46.54M 50.87M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €4.66 5.09 USD |
+0.43
|
€45.23M 49.44M USD | €105.00 114.78 USD | €4.66 5.09 USD | €4.66 5.09 USD | €45.23M 49.44M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-5.45
|
€7.06M 7.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.06M 7.72M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}