국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.14B 2.34B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.14B 2.34B USD | 13.00 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $80.6 88.11 USD |
+1.9
|
$1.56B 1.7B USD | $15.61K 17.06K USD | $79.4 86.79 USD | $80.8 88.33 USD | $1.56B 1.7B USD | 23.63 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.05 7.71 USD |
-4.73
|
$69.36M 75.81M USD | $5.99K 6.54K USD | $6.85 7.49 USD | $7.3 7.98 USD | $69.36M 75.81M USD | 0 | -$0.2 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $193.3 211.3 USD |
0
|
$115.93B 126.73B USD | $102 111.5 USD | $192.66 210.6 USD | $193.76 211.81 USD | $115.93B 126.73B USD | 19.84 | $9.74 10.65 USD | |
| Union Pacific Corporation UNP.F | $192.9 210.87 USD |
-0.85
|
$115.25B 125.99B USD | $73 79.8 USD | $192.9 210.87 USD | $192.9 210.87 USD | $115.25B 125.99B USD | 19.78 | $9.75 10.66 USD | |
| Canadian National Railway Company CY2.F | $92.4 101.01 USD |
-0.52
|
$58.03B 63.44B USD | $205 224.09 USD | $92.4 101.01 USD | $92.4 101.01 USD | $58.03B 63.44B USD | 20.21 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.87 30.47 USD |
-0.16
|
$52.61B 57.51B USD | $55 60.12 USD | $27.87 30.47 USD | $27.87 30.47 USD | $52.61B 57.51B USD | 18.83 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
-0.92
|
$48.7B 53.23B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.79 | $12.86 14.06 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.35 193.87 USD |
-0.11
|
$30.62B 33.48B USD | $4 4.37 USD | $177.35 193.87 USD | $177.5 194.03 USD | $30.62B 33.48B USD | 31.61 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
0
|
$20.63B 22.55B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.63B 22.55B USD | 14.59 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
+0.11
|
$20.53B 22.44B USD | $10 10.93 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.53B 22.44B USD | 14.94 | $1.21 1.32 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
+0.66
|
$19.12B 20.91B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.12B 20.91B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.89 20.65 USD |
-0.21
|
$18.74B 20.49B USD | $1.03K 1.13K USD | $18.89 20.65 USD | $18.89 20.65 USD | $18.74B 20.49B USD | 6.62 | $2.85 3.12 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
0
|
$9.01B 9.85B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.01B 9.85B USD | 65.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.48 21.29 USD |
+0.21
|
$9B 9.84B USD | $475 519.24 USD | $19.48 21.29 USD | $19.48 21.29 USD | $9B 9.84B USD | 62.83 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.98B 9.82B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.98B 9.82B USD | 12.85 | $1.47 1.61 USD | |
| Alstom SA AOMD.DE | $19.24 21.03 USD |
-1.79
|
$8.89B 9.71B USD | $441 482.07 USD | $19.24 21.03 USD | $19.24 21.03 USD | $8.89B 9.71B USD | 62.04 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
-0.55
|
$8.82B 9.64B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.82B 9.64B USD | 28.01 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-0.63
|
$8.81B 9.63B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.81B 9.63B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.66 4 USD |
-2.14
|
$6.31B 6.9B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $6.31B 6.9B USD | 11.43 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+1.75
|
$6.12B 6.69B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.12B 6.69B USD | 8.69 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
+1.78
|
$4.17B 4.56B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.17B 4.56B USD | 9.77 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.59B 3.92B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.59B 3.92B USD | 13.52 | $1.7 1.86 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
+1.17
|
$3.02B 3.3B USD | $876 957.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.02B 3.3B USD | 13.65 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.37B 2.59B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.37B 2.59B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
+3.68
|
$2.17B 2.38B USD | $340 371.67 USD | $0.93 1.01 USD | $0.9899 1.08 USD | $2.17B 2.38B USD | 14.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
-2.86
|
$2.04B 2.23B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.04B 2.23B USD | 12.87 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-4.71
|
$2B 2.18B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2B 2.18B USD | 13.00 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
-1.77
|
$1.81B 1.98B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.81B 1.98B USD | 14.32 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.9 53.45 USD |
+1.14
|
$1.7B 1.86B USD | $100 109.31 USD | $48.1 52.58 USD | $48.9 53.45 USD | $1.7B 1.86B USD | 16.19 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $80.4 87.89 USD |
+1.9
|
$1.56B 1.7B USD | $140 153.04 USD | $78.9 86.25 USD | $80.4 87.89 USD | $1.56B 1.7B USD | 23.57 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.28 2.5 USD |
-0.7
|
$1.3B 1.43B USD | $5.73K 6.26K USD | $2.28 2.5 USD | $2.28 2.5 USD | $1.3B 1.43B USD | 13.43 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
-0.52
|
$1.24B 1.35B USD | $49 53.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.24B 1.35B USD | 7.03 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$1.01B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.01B 1.1B USD | 7.85 | $1.63 1.78 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
-1.05
|
$509.13M 556.55M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $509.13M 556.55M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
-0.91
|
$218.36M 238.7M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $218.36M 238.7M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.3499 0.38 USD |
-6.49
|
$215.53M 235.6M USD | $20.96K 22.92K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.53M 235.6M USD | 0 | -$1.6 -1.7 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$185.56M 202.84M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $185.56M 202.84M USD | 4.63 | $2.72 2.97 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
-1.02
|
$179.08M 195.76M USD | $7.48K 8.18K USD | $0.38 0.42 USD | $0.39 0.43 USD | $179.08M 195.76M USD | 2.78 | $0.14 0.15 USD | |
| L.B. Foster Company LB1A.F | $16.4 17.93 USD |
-1.8
|
$173.17M 189.3M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $173.17M 189.3M USD | 5.67 | $2.89 3.16 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
+1.17
|
$87.35M 95.49M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.14 USD | $87.35M 95.49M USD | 13.02 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.25 7.93 USD |
-3.33
|
$70.37M 76.93M USD | $250 273.28 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.37M 76.93M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.77
|
$5.87M 6.41M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}