국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
철도 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.26 18.77 USD |
+0.28
|
€7.52B 8.68B USD | €11.52K 13.3K USD | €16.26 18.77 USD | €16.72 19.3 USD | €7.52B 8.68B USD | 27.09 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.80 77.11 USD |
+3.25
|
€1.29B 1.49B USD | €20.63K 23.81K USD | €65.85 76.01 USD | €67.65 78.09 USD | €1.29B 1.49B USD | 28.06 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.10 266.77 USD |
-2.03
|
€137.21B 158.38B USD | €92.00 106.2 USD | €230.70 266.3 USD | €235.30 271.61 USD | €137.21B 158.38B USD | 22.00 | €10.50 12.12 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.70 266.3 USD |
-1.41
|
€136.97B 158.11B USD | €5.00 5.77 USD | €230.70 266.3 USD | €235.60 271.96 USD | €136.97B 158.11B USD | 21.95 | €10.51 12.13 USD | ||
CSX Corporation
CXR.F
DE
|
€41.21 47.56 USD |
-0.19
|
€76.56B 88.38B USD | €180.00 207.78 USD | €41.21 47.56 USD | €41.21 47.56 USD | €76.56B 88.38B USD | 29.22 | €1.41 1.63 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.63 46.89 USD |
-1.62
|
€75.49B 87.14B USD | €30.00 34.63 USD | €40.63 46.89 USD | €40.63 46.89 USD | €75.49B 87.14B USD | 28.81 | €1.41 1.63 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€100.90 116.47 USD |
-1.56
|
€61.21B 70.65B USD | €10.00 11.54 USD | €100.90 116.47 USD | €102.25 118.03 USD | €61.21B 70.65B USD | 21.51 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€266.40 307.51 USD |
-0.6
|
€59.83B 69.07B USD | €25.00 28.86 USD | €266.40 307.51 USD | €272.10 314.09 USD | €59.83B 69.07B USD | 25.96 | €10.26 11.84 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.10 263.3 USD |
+1.11
|
€38.70B 44.68B USD | €9.00 10.39 USD | €227.80 262.96 USD | €228.10 263.3 USD | €38.70B 44.68B USD | 37.33 | €6.11 7.05 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.85 10.22 USD |
-1.67
|
€19.98B 23.06B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €19.98B 23.06B USD | 15.00 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.77 20.51 USD |
-0.89
|
€16.97B 19.59B USD | €75.00 86.58 USD | €17.77 20.51 USD | €17.77 20.51 USD | €16.97B 19.59B USD | 5.76 | €3.08 3.56 USD | ||
Getlink SE
TNU3.F
DE
|
€18.52 21.38 USD |
+0.16
|
€10.05B 11.6B USD | €25.00 28.86 USD | €18.52 21.38 USD | €18.52 21.38 USD | €10.05B 11.6B USD | 31.38 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
0
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.57 19.12 USD |
+2.25
|
€7.66B 8.85B USD | €258.00 297.82 USD | €16.35 18.87 USD | €16.62 19.19 USD | €7.66B 8.85B USD | 27.60 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.64 1.89 USD |
+2.5
|
€7.59B 8.76B USD | €6.85K 7.9K USD | €1.64 1.89 USD | €1.64 1.89 USD | €7.59B 8.76B USD | 27.33 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.36 5.03 USD |
+2.35
|
€5.83B 6.73B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €5.83B 6.73B USD | 11.47 | €0.38 0.44 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.55 2.94 USD |
-1.66
|
€4.41B 5.09B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €4.41B 5.09B USD | 23.13 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.42 USD |
+1.12
|
€3.81B 4.4B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.81B 4.4B USD | 9.00 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.85B 3.28B USD | €209.00 241.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.85B 3.28B USD | 10.92 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.00 34.63 USD |
+2.04
|
€2.39B 2.75B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.39B 2.75B USD | 10.94 | €2.74 3.16 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.16 USD |
+8.8
|
€2.26B 2.61B USD | €7.00 8.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 13.60 | €0.01 0.01 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€62.50 72.15 USD |
+2.63
|
€2.14B 2.47B USD | €100.00 115.43 USD | €62.50 72.15 USD | €63.00 72.72 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€18.30 21.12 USD |
+17.31
|
€1.98B 2.29B USD | €13.00 15.01 USD | €16.00 18.47 USD | €18.30 21.12 USD | €1.98B 2.29B USD | 12.79 | €1.43 1.65 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.85 0.98 USD |
+1.19
|
€1.84B 2.13B USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
-1.72
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€66.40 76.65 USD |
+2.39
|
€1.28B 1.48B USD | €275.00 317.44 USD | €65.30 75.38 USD | €67.30 77.69 USD | €1.28B 1.48B USD | 27.89 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.27B 1.47B USD | €20.00 23.09 USD | €40.80 47.1 USD | €41.20 47.56 USD | €1.27B 1.47B USD | 10.17 | €4.05 4.68 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.10 17.43 USD |
0
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.62 | €2.28 2.63 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.02 2.33 USD |
0
|
€1.10B 1.27B USD | €700.00 808.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.10B 1.27B USD | 8.08 | €0.25 0.29 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€999.00M 1.15B USD | €2.06K 2.37K USD | €22.20 25.63 USD | €22.20 25.63 USD | €999.00M 1.15B USD | 11.74 | €1.89 2.18 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €125.00 144.29 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 12.25 | €0.08 0.09 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.40 42.02 USD |
+0.55
|
€380.70M 439.45M USD | €108.00 124.67 USD | €36.40 42.02 USD | €36.40 42.02 USD | €380.70M 439.45M USD | 40.89 | €0.89 1.03 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.11 USD |
+0.19
|
€360.91M 416.61M USD | €1.08K 1.25K USD | €2.69 3.11 USD | €2.69 3.11 USD | €360.91M 416.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.40 20.09 USD |
+4.19
|
€251.07M 289.82M USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €251.07M 289.82M USD | 3.99 | €4.36 5.03 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.83
|
€181.79M 209.85M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €181.79M 209.85M USD | 2.45 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.29 USD |
-8.18
|
€150.75M 174.02M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.75M 174.02M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.74 0.85 USD |
+3.67
|
€126.86M 146.44M USD | €6.16K 7.11K USD | €0.74 0.85 USD | €0.74 0.85 USD | €126.86M 146.44M USD | 36.75 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.55 2.94 USD |
-1.09
|
€114.03M 131.63M USD | €0.00 0 USD | €2.51 2.9 USD | €2.63 3.04 USD | €114.03M 131.63M USD | 11.57 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
-0.24
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
-3.09
|
€41.69M 48.13M USD | €35.01K 40.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.69M 48.13M USD | 1.17 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.74 4.32 USD |
-1.58
|
€36.30M 41.9M USD | €173.00 199.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €36.30M 41.9M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.63 4.19 USD |
-4.47
|
€35.23M 40.67M USD | €914.00 1.06K USD | €3.63 4.19 USD | €3.80 4.39 USD | €35.23M 40.67M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
+11.01
|
€3.35M 3.86M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}