국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €76.50 83.62 USD |
+0.66
|
€1.48B 1.62B USD | €11.70K 12.79K USD | €76.30 83.41 USD | €77.00 84.17 USD | €1.48B 1.62B USD | 25.67 | €2.98 3.26 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €202.30 221.14 USD |
+1.24
|
€120.00B 131.17B USD | €316.00 345.43 USD | €200.00 218.63 USD | €202.30 221.14 USD | €120.00B 131.17B USD | 20.08 | €10.07 11.01 USD | ||
| Union Pacific Corporation UNP.F | €200.45 219.12 USD |
+0.17
|
€118.90B 129.97B USD | €100.00 109.31 USD | €200.45 219.12 USD | €200.45 219.12 USD | €118.90B 129.97B USD | 19.90 | €10.07 11.01 USD | ||
| CSX Corporation CXR.F | €31.66 34.6 USD |
+0.36
|
€58.95B 64.44B USD | €100.00 109.31 USD | €31.66 34.6 USD | €31.66 34.6 USD | €58.95B 64.44B USD | 23.98 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
+0.8
|
€57.00B 62.31B USD | €125.00 136.64 USD | €250.00 273.28 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.50 | €11.20 12.24 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.32 | €11.20 12.24 USD | ||
| Canadian National Railway Company CY2.F | €83.68 91.47 USD |
+0.19
|
€51.99B 56.83B USD | €130.00 142.11 USD | €83.14 90.88 USD | €83.68 91.47 USD | €51.99B 56.83B USD | 18.35 | €4.56 4.98 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €184.75 201.96 USD |
+1.12
|
€32.13B 35.12B USD | €1.00 1.09 USD | €184.75 201.96 USD | €184.75 201.96 USD | €32.13B 35.12B USD | 31.42 | €5.88 6.43 USD | ||
| East Japan Railway Company EJR0.F | €10.90 11.92 USD |
+1.87
|
€24.80B 27.11B USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.80B 27.11B USD | 19.46 | €0.56 0.61 USD | ||
| Central Japan Railway Company JAP.F | €24.01 26.25 USD |
+0.54
|
€23.40B 25.58B USD | €400.00 437.25 USD | €24.01 26.25 USD | €24.01 26.25 USD | €23.40B 25.58B USD | 8.19 | €2.93 3.2 USD | ||
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
0
|
€20.67B 22.59B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.67B 22.59B USD | 10.64 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €24.12 26.37 USD |
+0.54
|
€11.38B 12.44B USD | €3.48K 3.81K USD | €24.12 26.37 USD | €24.12 26.37 USD | €11.38B 12.44B USD | 41.58 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.40 2.62 USD |
+2.56
|
€11.36B 12.41B USD | €1.70K 1.86K USD | €2.40 2.62 USD | €2.40 2.62 USD | €11.36B 12.41B USD | 40.00 | €0.06 0.07 USD | ||
| Alstom SA AOMD.DE | €24.32 26.59 USD |
+0.33
|
€11.28B 12.33B USD | €2.51K 2.74K USD | €24.26 26.52 USD | €24.33 26.6 USD | €11.28B 12.33B USD | 41.93 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.22 16.64 USD |
+1.06
|
€8.25B 9.01B USD | €18.00 19.68 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.25B 9.01B USD | 32.38 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
+1.39
|
€7.91B 8.65B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €7.91B 8.65B USD | 31.06 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.14 4.53 USD |
+2.99
|
€7.08B 7.74B USD | €492.00 537.82 USD | €4.12 4.5 USD | €4.14 4.53 USD | €7.08B 7.74B USD | 12.17 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+2.19
|
€6.44B 7.04B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.44B 7.04B USD | 9.34 | €0.04 0.04 USD | ||
| Aurizon Holdings Limited QRL.F | €2.09 2.28 USD |
+5.97
|
€3.65B 3.99B USD | €2.50K 2.73K USD | €1.97 2.15 USD | €2.09 2.28 USD | €3.65B 3.99B USD | 20.85 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.65 7.27 USD |
0
|
€3.24B 3.54B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.24B 3.54B USD | 8.10 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-4.31
|
€2.49B 2.72B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
-1.52
|
€2.16B 2.36B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.16B 2.36B USD | 13.00 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.78
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
-1.2
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
-2.19
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €24.00 26.24 USD |
0
|
€1.97B 2.16B USD | €219.00 239.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.97B 2.16B USD | 22.85 | €1.05 1.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.60 59.69 USD |
+0.92
|
€1.89B 2.07B USD | €20.00 21.86 USD | €54.20 59.25 USD | €54.60 59.69 USD | €1.89B 2.07B USD | 15.04 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €76.80 83.95 USD |
+0.92
|
€1.48B 1.62B USD | €125.00 136.64 USD | €75.90 82.97 USD | €76.80 83.95 USD | €1.48B 1.62B USD | 25.77 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.00 41.54 USD |
-2.06
|
€1.20B 1.31B USD | €3.00 3.28 USD | €38.00 41.54 USD | €39.60 43.29 USD | €1.20B 1.31B USD | 6.99 | €5.43 5.94 USD | ||
| FirstGroup plc FGR.F | €2.13 2.33 USD |
+2.2
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.29B USD | 8.89 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.13B 1.23B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.13B 1.23B USD | 7.45 | €2.00 2.19 USD | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
-0.88
|
€630.87M 689.63M USD | €3.00 3.28 USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
+2.62
|
€286.26M 312.92M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €286.26M 312.92M USD | 5.56 | €3.52 3.85 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-0.88
|
€244.58M 267.35M USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 57.94 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.68
|
€204.51M 223.56M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €204.51M 223.56M USD | 2.55 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+2.44
|
€157.42M 172.09M USD | €1.18K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.52 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.96 USD |
-0.79
|
€74.20M 81.11M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €74.20M 81.11M USD | 14.70 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-8.09
|
€58.51M 63.96M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 63.96M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.40 5.9 USD |
0
|
€52.41M 57.3M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €52.41M 57.3M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.DE | €5.25 5.74 USD |
-4.55
|
€51.33M 56.11M USD | €2.00 2.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €51.33M 56.11M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+2.88
|
€7.27M 7.94M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.27M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}