국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $77.3 84.5 USD |
+1.58
|
$1.49B 1.63B USD | $28.18K 30.81K USD | $76.5 83.62 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.66 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7.75 8.47 USD |
-0.64
|
$76.19M 83.29M USD | $1.88K 2.05K USD | $7.5 8.2 USD | $7.8 8.53 USD | $76.19M 83.29M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.F | $195.92 214.17 USD |
+0.5
|
$118B 128.99B USD | $7 7.65 USD | $195.48 213.69 USD | $195.92 214.17 USD | $118B 128.99B USD | 20.47 | $9.57 10.46 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Canadian National Railway Company CY2.F | $87.46 95.61 USD |
-0.27
|
$55.08B 60.21B USD | $6 6.56 USD | $87.46 95.61 USD | $87.46 95.61 USD | $55.08B 60.21B USD | 19.52 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $27.86 30.45 USD |
-0.55
|
$52.34B 57.21B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.34B 57.21B USD | 19.21 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-1.79
|
$49.6B 54.22B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.6B 54.22B USD | 17.41 | $12.63 13.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.15 192.56 USD |
+0.09
|
$30.4B 33.23B USD | $3 3.28 USD | $176.15 192.56 USD | $176.15 192.56 USD | $30.4B 33.23B USD | 31.96 | $5.51 6.02 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.02 19.69 USD |
-0.11
|
$20.58B 22.5B USD | $90 98.38 USD | $18.02 19.69 USD | $18.02 19.69 USD | $20.58B 22.5B USD | 15.39 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.49B 22.39B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.49B 22.39B USD | 15.00 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$18.94B 20.71B USD | $1.03K 1.12K USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.94B 20.71B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.46 20.18 USD |
-0.38
|
$18.12B 19.81B USD | $306 334.5 USD | $18.46 20.18 USD | $18.46 20.18 USD | $18.12B 19.81B USD | 6.71 | $2.75 3.01 USD | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+6.45
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.DE | $19.77 21.61 USD |
-0.93
|
$9.13B 9.98B USD | $1 1.09 USD | $19.77 21.61 USD | $19.85 21.7 USD | $9.13B 9.98B USD | 63.77 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $19.69 21.52 USD |
+0.13
|
$9.09B 9.94B USD | $125 136.64 USD | $19.69 21.52 USD | $19.82 21.67 USD | $9.09B 9.94B USD | 63.49 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.82B 9.64B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.82B 9.64B USD | 13.23 | $1.42 1.55 USD | |
| Getlink SE TNU3.F | $16.23 17.74 USD |
-1.46
|
$8.8B 9.62B USD | $4 4.37 USD | $16.23 17.74 USD | $16.24 17.75 USD | $8.8B 9.62B USD | 27.98 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-1.25
|
$8.7B 9.51B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.7B 9.51B USD | 27.24 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
+1.69
|
$6.15B 6.73B USD | $27K 29.51K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.15B 6.73B USD | 9.05 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-2.82
|
$5.95B 6.5B USD | $86 94.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.95B 6.5B USD | 10.75 | $0.32 0.35 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.95 8.69 USD |
0
|
$3.88B 4.25B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.88B 4.25B USD | 9.35 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
-0.91
|
$3.39B 3.7B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.39B 3.7B USD | 13.21 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
-0.03
|
$2.98B 3.26B USD | $876 957.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.98B 3.26B USD | 13.50 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-2.88
|
$2.22B 2.42B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.22B 2.42B USD | 10.09 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9499 1.04 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.08B 2.28B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.08B 2.28B USD | 12.82 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.03 USD |
-0.53
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.07B 2.26B USD | 13.50 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+1.79
|
$1.91B 2.09B USD | $73 79.8 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.90 | $1.53 1.67 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.87B 2.05B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.87B 2.05B USD | 12.00 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.35 49.57 USD |
+0.11
|
$1.58B 1.72B USD | $30 32.79 USD | $45.35 49.57 USD | $45.55 49.79 USD | $1.58B 1.72B USD | 15.01 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.71 2.96 USD |
+0.97
|
$1.54B 1.69B USD | $5.73K 6.26K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.54B 1.69B USD | 11.76 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $77.1 84.28 USD |
0
|
$1.49B 1.63B USD | $260 284.22 USD | $76.7 83.84 USD | $77.5 84.72 USD | $1.49B 1.63B USD | 22.60 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
-1.03
|
$1.23B 1.34B USD | $49 53.56 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.23B 1.34B USD | 7.16 | $5.39 5.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.6 12.68 USD |
0
|
$911.42M 996.3M USD | $700 765.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.42M 996.3M USD | 7.34 | $1.58 1.73 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
+0.56
|
$492.95M 538.86M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.95M 538.86M USD | 22.62 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.96M 237.17M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.96M 237.17M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.3499 0.38 USD |
-1.14
|
$212.4M 232.18M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $212.4M 232.18M USD | 0 | -$1.57 -1.7 USD | |
| L.B. Foster Company LB1A.F | $18 19.68 USD |
+2.86
|
$197.97M 216.41M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $197.97M 216.41M USD | 6.33 | $2.84 3.1 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.8 12.9 USD |
-0.84
|
$173.18M 189.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.18M 189.31M USD | 4.48 | $2.63 2.87 USD | |
| FNM S.p.A. 8FN.F | $0.33 0.36 USD |
-23.38
|
$143.95M 157.36M USD | $4.65K 5.08K USD | $0.33 0.36 USD | $0.33 0.36 USD | $143.95M 157.36M USD | 2.36 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.11 USD |
-0.78
|
$84.28M 92.13M USD | $50 54.66 USD | $1.01 1.11 USD | $1.01 1.11 USD | $84.28M 92.13M USD | 12.67 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.55 8.25 USD |
-4.43
|
$73.28M 80.11M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $73.28M 80.11M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.87
|
$5.76M 6.29M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}