국가: 독일 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $70.7 77.28 USD |
+0.28
|
$1.37B 1.49B USD | $32.35K 35.37K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.49B USD | 20.73 | $3.41 3.73 USD | |
| Union Pacific Corporation UNP.DE | $205.55 224.69 USD |
+1.48
|
$122.81B 134.25B USD | $67 73.24 USD | $200.7 219.39 USD | $205.55 224.69 USD | $122.81B 134.25B USD | 20.72 | $9.92 10.84 USD | |
| Union Pacific Corporation UNP.F | $202.25 221.09 USD |
+0.32
|
$122.37B 133.77B USD | $12 13.12 USD | $202.25 221.09 USD | $203.15 222.07 USD | $122.37B 133.77B USD | 20.38 | $9.92 10.84 USD | |
| Canadian National Railway Company CY2.F | $93.88 102.62 USD |
-1.7
|
$58.91B 64.4B USD | $15 16.4 USD | $93.88 102.62 USD | $94 102.75 USD | $58.91B 64.4B USD | 20.49 | $4.58 5.01 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
+1.27
|
$52.78B 57.69B USD | $48 52.47 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.78B 57.69B USD | 18.38 | $1.5 1.64 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.61B 53.14B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.61B 53.14B USD | 16.33 | $13.1 14.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.9 198.84 USD |
+0.5
|
$31.33B 34.25B USD | $2 2.19 USD | $179.85 196.6 USD | $181.9 198.84 USD | $31.33B 34.25B USD | 31.80 | $5.72 6.25 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+2.19
|
$21.62B 23.63B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.62B 23.63B USD | 15.58 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.95 20.71 USD |
+0.66
|
$21.43B 23.43B USD | $10 10.93 USD | $18.95 20.71 USD | $18.95 20.71 USD | $21.43B 23.43B USD | 15.78 | $1.2 1.31 USD | |
| MTR Corporation Limited MRI.F | $3.14 3.43 USD |
-0.63
|
$19.76B 21.6B USD | $7 7.65 USD | $3.14 3.43 USD | $3.14 3.43 USD | $19.76B 21.6B USD | 10.82 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.68 20.42 USD |
+1.27
|
$18.56B 20.29B USD | $163 178.18 USD | $18.68 20.42 USD | $18.68 20.42 USD | $18.56B 20.29B USD | 6.62 | $2.82 3.08 USD | |
| Alstom SA AOMD.F | $19.3 21.1 USD |
+0.26
|
$10.49B 11.47B USD | $3.12K 3.41K USD | $18.88 20.63 USD | $19.3 21.1 USD | $10.49B 11.47B USD | 62.25 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.9 2.08 USD |
-7.77
|
$9.65B 10.55B USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.65B 10.55B USD | 63.33 | $0.03 0.03 USD | |
| Getlink SE TNU.F | $32.8 35.85 USD |
+0.61
|
$9.2B 10.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.2B 10.06B USD | 28.27 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.85 18.42 USD |
+0.24
|
$9.17B 10.02B USD | $21 22.96 USD | $16.85 18.42 USD | $16.85 18.42 USD | $9.17B 10.02B USD | 29.05 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19.2 20.99 USD |
+1.59
|
$9.11B 9.96B USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.11B 9.96B USD | 13.15 | $1.46 1.6 USD | |
| Alstom SA AOMD.DE | $19.49 21.31 USD |
+2.42
|
$8.99B 9.83B USD | $15.33K 16.76K USD | $18.81 20.56 USD | $19.49 21.31 USD | $8.99B 9.83B USD | 62.87 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.74 4.09 USD |
+0.54
|
$6.92B 7.56B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.92B 7.56B USD | 11.33 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+1.17
|
$6.35B 6.94B USD | $50 54.66 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $6.35B 6.94B USD | 8.65 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $10.4 11.37 USD |
+6.67
|
$5.02B 5.48B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.02B 5.48B USD | 11.95 | $0.87 0.95 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
+0.86
|
$3.68B 4.03B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.68B 4.03B USD | 13.84 | $1.69 1.85 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.82
|
$3.01B 3.29B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.01B 3.29B USD | 12.63 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.99
|
$2.37B 2.59B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.37B 2.59B USD | 10.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.01 1.1 USD |
-0.98
|
$2.24B 2.45B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.24B 2.45B USD | 14.42 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.7 20.44 USD |
-1.06
|
$2.24B 2.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.24B 2.45B USD | 14.06 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.01 1.1 USD |
-1.94
|
$2.22B 2.42B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.22B 2.42B USD | 14.42 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23.6 25.8 USD |
-0.84
|
$1.93B 2.11B USD | $244 266.72 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.93B 2.11B USD | 14.93 | $1.58 1.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.15 51.54 USD |
0
|
$1.63B 1.79B USD | $205 224.09 USD | $46.7 51.05 USD | $47.15 51.54 USD | $1.63B 1.79B USD | 15.61 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $70.9 77.5 USD |
+1.14
|
$1.37B 1.5B USD | $30 32.79 USD | $70 76.52 USD | $70.9 77.5 USD | $1.37B 1.5B USD | 20.79 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $40.2 43.94 USD |
-1.47
|
$1.3B 1.42B USD | $49 53.56 USD | $40.2 43.94 USD | $40.8 44.6 USD | $1.3B 1.42B USD | 7.19 | $5.59 6.11 USD | |
| FirstGroup plc FGR.F | $2.17 2.38 USD |
+0.09
|
$1.25B 1.36B USD | $5.73K 6.26K USD | $2.17 2.38 USD | $2.17 2.38 USD | $1.25B 1.36B USD | 12.78 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 8.02 | $1.62 1.77 USD | |
| Transport International Holdings Limited KWO.F | $0.9899 1.08 USD |
0
|
$538.01M 588.12M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $538.01M 588.12M USD | 24.62 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.9 10.82 USD |
0
|
$261.36M 285.7M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $261.36M 285.7M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
-0.61
|
$208.62M 228.05M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $208.62M 228.05M USD | 0 | -$1.6 -1.7 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.3 13.45 USD |
0
|
$180.03M 196.79M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.03M 196.79M USD | 4.57 | $2.69 2.94 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
-0.59
|
$179.26M 195.95M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $179.26M 195.95M USD | 5.74 | $2.94 3.21 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
-14.29
|
$177.37M 193.89M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.37M 193.89M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.41 USD |
-1.32
|
$172.96M 189.07M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $172.96M 189.07M USD | 2.67 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+1.17
|
$85.74M 93.72M USD | $50 54.66 USD | $1.01 1.11 USD | $1.03 1.13 USD | $85.74M 93.72M USD | 12.92 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.9 8.64 USD |
+7.48
|
$76.68M 83.82M USD | $8.24K 9.01K USD | $7.4 8.09 USD | $8 8.75 USD | $76.68M 83.82M USD | 0 | -$0.21 -0.2 USD | |
| SBF AG CY1K.F | $7.3 7.98 USD |
-8.18
|
$70.86M 77.46M USD | $361 394.62 USD | $7.3 7.98 USD | $7.3 7.98 USD | $70.86M 77.46M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-4.07
|
$5.43M 5.94M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.43M 5.94M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}