국가: 독일 부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
공항 및 항공 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $61.45 67.17 USD |
+0.41
|
$5.68B 6.21B USD | $24.95K 27.28K USD | $60.6 66.24 USD | $61.65 67.39 USD | $5.68B 6.21B USD | 13.59 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
+11.54
|
$12.77B 13.96B USD | $849 928.07 USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $12.77B 13.96B USD | 21.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
-8.19
|
$10.51B 11.49B USD | $4.96K 5.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.51B 11.49B USD | 19.62 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $106 115.87 USD |
0
|
$10.47B 11.44B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $188 205.51 USD |
+1.08
|
$9.63B 10.52B USD | $5 5.47 USD | $188 205.51 USD | $188 205.51 USD | $9.63B 10.52B USD | 23.38 | $8.04 8.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+0.54
|
$9.58B 10.47B USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.58B 10.47B USD | 23.25 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $258 282.03 USD |
+0.78
|
$7.92B 8.66B USD | $6 6.56 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 12.65 | $20.38 22.28 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.6 27.98 USD |
-1.54
|
$7.74B 8.46B USD | $17 18.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $7.74B 8.46B USD | 12.54 | $2.04 2.23 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
+0.23
|
$6.94B 7.58B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.94B 7.58B USD | 50.37 | $17.31 18.92 USD | |
| Auckland International Airport Limited BZTA.F | $3.92 4.29 USD |
0
|
$6.69B 7.31B USD | $61 66.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.69B 7.31B USD | 196.00 | $0.02 0.02 USD | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+1.32
|
$5.73B 6.26B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.73B 6.26B USD | 13.53 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $61.25 66.95 USD |
-0.33
|
$5.66B 6.19B USD | $59 64.49 USD | $60.65 66.3 USD | $61.25 66.95 USD | $5.66B 6.19B USD | 13.55 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
-1.11
|
$4.48B 4.9B USD | $20 21.86 USD | $53.4 58.37 USD | $54 59.03 USD | $4.48B 4.9B USD | 20.53 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
+0.57
|
$4.27B 4.67B USD | $30 32.79 USD | $86.5 94.56 USD | $88.5 96.74 USD | $4.27B 4.67B USD | 18.33 | $4.8 5.25 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.3 11.26 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.24B 4.64B USD | 17.16 | $0.6 0.66 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+0.5
|
$3.03B 3.31B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.03B 3.31B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.82 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.82 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
+0.98
|
$2.36B 2.58B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.36B 2.58B USD | 25.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.1 2.3 USD |
0
|
$2.35B 2.57B USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.35B 2.57B USD | 26.25 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.8 24.92 USD |
+18.13
|
$2.29B 2.51B USD | $37 40.45 USD | $20.8 22.74 USD | $22.8 24.92 USD | $2.29B 2.51B USD | 16.28 | $1.4 1.53 USD | |
| ENAV S.p.A. ENV.F | $3.8 4.15 USD |
+1.01
|
$2.06B 2.25B USD | $420 459.12 USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.06B 2.25B USD | 19.00 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $174.2 190.42 USD |
+3.44
|
$1.97B 2.16B USD | $1 1.09 USD | $174.2 190.42 USD | $174.2 190.42 USD | $1.97B 2.16B USD | 20.73 | $8.4 9.18 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
-2.88
|
$1.89B 2.06B USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.89B 2.06B USD | 14.42 | $1.4 1.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.66
|
$1.45B 1.58B USD | $288 314.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
-0.9
|
$548.07M 599.11M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.07M 599.11M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.32 9.09 USD |
-0.24
|
$306.33M 334.86M USD | $73 79.8 USD | $8.32 9.09 USD | $8.32 9.09 USD | $306.33M 334.86M USD | 12.41 | $0.67 0.73 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}