국가: 독일 부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
공항 및 항공 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $57.6 62.96 USD |
+0.17
|
$5.32B 5.82B USD | $197.16K 215.52K USD | $57.35 62.69 USD | $58.1 63.51 USD | $5.32B 5.82B USD | 11.80 | $4.88 5.33 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
+1.77
|
$34.93B 38.18B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $34.93B 38.18B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $227.8 249.02 USD |
-0.26
|
$34.23B 37.42B USD | $5 5.47 USD | $227.8 249.02 USD | $227.8 249.02 USD | $34.23B 37.42B USD | 17.31 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
+2.59
|
$14.8B 16.17B USD | $500 546.57 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $14.8B 16.17B USD | 24.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
-8.76
|
$13.16B 14.38B USD | $2.6K 2.85K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.16B 14.38B USD | 22.12 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $113.5 124.07 USD |
-0.35
|
$11.21B 12.25B USD | $7 7.65 USD | $113.5 124.07 USD | $113.5 124.07 USD | $11.21B 12.25B USD | 32.89 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
+1.59
|
$10.03B 10.96B USD | $66 72.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.03B 10.96B USD | 23.41 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
+1.59
|
$10.03B 10.96B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $10.03B 10.96B USD | 23.41 | $8.2 8.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30 32.79 USD |
+2.04
|
$9.4B 10.27B USD | $104 113.69 USD | $30 32.79 USD | $30 32.79 USD | $9.4B 10.27B USD | 14.42 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $300 327.94 USD |
+1.35
|
$9.34B 10.21B USD | $4 4.37 USD | $300 327.94 USD | $300 327.94 USD | $9.34B 10.21B USD | 14.41 | $20.81 22.75 USD | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.13B 7.79B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FRA.F | $57.7 63.07 USD |
-0.43
|
$5.33B 5.83B USD | $5 5.47 USD | $57.15 62.47 USD | $57.7 63.07 USD | $5.33B 5.83B USD | 11.82 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $28.6 31.26 USD |
0
|
$5.31B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.31B 5.81B USD | 11.72 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
+2.26
|
$4.67B 5.1B USD | $388 424.14 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.67B 5.1B USD | 21.08 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+0.93
|
$4.34B 4.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.34B 4.75B USD | 17.70 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-1.12
|
$4.25B 4.65B USD | $32 34.98 USD | $88 96.2 USD | $88 96.2 USD | $4.25B 4.65B USD | 17.95 | $4.9 5.36 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.06B 3.35B USD | $56 61.22 USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.35B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| ENAV S.p.A. ENV.F | $3.92 4.28 USD |
-0.71
|
$2.14B 2.34B USD | $2K 2.19K USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.14B 2.34B USD | 17.03 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+3
|
$2.06B 2.26B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.26B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.6 23.61 USD |
+1.89
|
$2.04B 2.23B USD | $99 108.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.04B 2.23B USD | 15.42 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.64 1.79 USD |
+2.5
|
$1.85B 2.02B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.85B 2.02B USD | 18.22 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.64 1.79 USD |
+1.23
|
$1.83B 2B USD | $183 200.04 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.83B 2B USD | 18.22 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $163.6 178.84 USD |
-0.49
|
$1.8B 1.97B USD | $1 1.09 USD | $163.6 178.84 USD | $163.6 178.84 USD | $1.8B 1.97B USD | 20.86 | $7.84 8.57 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-0.64
|
$1.49B 1.63B USD | $490 535.64 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
0
|
$565.4M 618.05M USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $565.4M 618.05M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.2 8.96 USD |
0
|
$303.46M 331.72M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $303.46M 331.72M USD | 12.05 | $0.68 0.74 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}