국가: 독일 부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
공항 및 항공 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $63.15 69.03 USD |
+0.4
|
$5.83B 6.38B USD | $41.11K 44.94K USD | $62.5 68.32 USD | $63.4 69.3 USD | $5.83B 6.38B USD | 13.97 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$36.03B 39.39B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $36.03B 39.39B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $239.6 261.92 USD |
-0.08
|
$36B 39.35B USD | $85 92.92 USD | $239.6 261.92 USD | $239.6 261.92 USD | $36B 39.35B USD | 18.19 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$12.6B 13.77B USD | $1.1K 1.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $12.6B 13.77B USD | 22.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-2.76
|
$12.57B 13.74B USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $12.57B 13.74B USD | 22.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $113.8 124.4 USD |
0
|
$11.24B 12.28B USD | $1 1.09 USD | $113.8 124.4 USD | $113.8 124.4 USD | $11.24B 12.28B USD | 32.98 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+1.01
|
$10.36B 11.33B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.36B 11.33B USD | 24.69 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $198 216.44 USD |
+0.51
|
$10.31B 11.27B USD | $5 5.47 USD | $198 216.44 USD | $198 216.44 USD | $10.31B 11.27B USD | 24.32 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $276 301.71 USD |
-1.43
|
$8.32B 9.09B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.32B 9.09B USD | 13.39 | $20.61 22.53 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.4 29.95 USD |
-1.44
|
$8.32B 9.09B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.32B 9.09B USD | 13.30 | $2.06 2.25 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
+4.17
|
$7.16B 7.83B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $7.16B 7.83B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Fraport AG FRAS.F | $31.2 34.11 USD |
+1.96
|
$5.93B 6.48B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.48B USD | 13.80 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $62.9 68.76 USD |
+0.24
|
$5.83B 6.37B USD | $157 171.62 USD | $62.5 68.32 USD | $63 68.87 USD | $5.83B 6.37B USD | 13.91 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
+4.9
|
$4.51B 4.93B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.51B 4.93B USD | 17.54 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.6 58.59 USD |
-2.19
|
$4.5B 4.91B USD | $150 163.97 USD | $53.6 58.59 USD | $54.8 59.9 USD | $4.5B 4.91B USD | 20.61 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87.5 95.65 USD |
-1.13
|
$4.25B 4.64B USD | $30 32.79 USD | $87.5 95.65 USD | $88.5 96.74 USD | $4.25B 4.64B USD | 18.00 | $4.86 5.31 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.19B 3.49B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.19B 3.49B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
-2.19
|
$2.51B 2.74B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.51B 2.74B USD | 14.80 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
-2.21
|
$2.5B 2.74B USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.5B 2.74B USD | 14.69 | $1.81 1.98 USD | |
| ENAV S.p.A. ENV.F | $4.21 4.6 USD |
-0.19
|
$2.29B 2.5B USD | $750 819.85 USD | $4.21 4.6 USD | $4.23 4.63 USD | $2.29B 2.5B USD | 21.05 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.96 2.14 USD |
+4.26
|
$2.23B 2.44B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.23B 2.44B USD | 24.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.97 2.15 USD |
+4.23
|
$2.2B 2.41B USD | $14 15.3 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.2B 2.41B USD | 24.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
+7.69
|
$2.04B 2.23B USD | $455 497.38 USD | $21 22.96 USD | $21 22.96 USD | $2.04B 2.23B USD | 15.00 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $173.2 189.33 USD |
+1.17
|
$1.94B 2.12B USD | $5 5.47 USD | $173.2 189.33 USD | $173.2 189.33 USD | $1.94B 2.12B USD | 22.03 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.47B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.09 1.19 USD |
-0.91
|
$540.79M 591.16M USD | $5 5.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $540.79M 591.16M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.4 9.18 USD |
-0.47
|
$309.93M 338.79M USD | $73 79.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $309.93M 338.79M USD | 12.53 | $0.67 0.73 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}