Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.28B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

국가: 독일 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verisk Analytics, Inc.  VA7A.F $271.5 296.79 USD
+1.31
$39.75B 43.45B USD $10 10.93 USD $271.5 296.79 USD $274.4 299.96 USD $39.75B 43.45B USD 44.43 $6.11 6.68 USD
Experian plc  J2B.F $41.4 45.26 USD
-1.9
$37.82B 41.34B USD $200 218.63 USD $41.4 45.26 USD $41.4 45.26 USD $37.82B 41.34B USD 35.38 $1.17 1.28 USD
Equifax Inc.  EFX.F $200 218.63 USD
-9.91
$24.96B 27.28B USD $185 202.23 USD $200 218.63 USD $210 229.56 USD $24.96B 27.28B USD 45.04 $4.44 4.85 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $98.94 108.15 USD
+0.84
$12.82B 14.01B USD $20 21.86 USD $98.94 108.15 USD $100.1 109.42 USD $12.82B 14.01B USD 16.11 $6.14 6.71 USD
TransUnion  1TU.F $64.5 70.51 USD
-5.15
$12.79B 13.99B USD $37 40.45 USD $63 68.87 USD $67.5 73.79 USD $12.79B 13.99B USD 48.49 $1.33 1.45 USD
Bureau Veritas SA  4BV.F $26.56 29.03 USD
-3.14
$11.92B 13.03B USD $60 65.59 USD $26.5 28.97 USD $26.56 29.03 USD $11.92B 13.03B USD 21.24 $1.25 1.37 USD
FTI Consulting, Inc.  FCQ.F $145 158.5 USD
-0.68
$5.28B 5.77B USD $21 22.96 USD $143 156.32 USD $145 158.5 USD $5.28B 5.77B USD 20.22 $7.17 7.84 USD
ALS Limited  CP4.F $8.4 9.18 USD
-3.45
$4.17B 4.56B USD $9 9.84 USD $8.4 9.18 USD $8.4 9.18 USD $4.17B 4.56B USD 840.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $125 136.64 USD
-6.02
$2.28B 2.49B USD $50 54.66 USD $125 136.64 USD $132 144.29 USD $2.28B 2.49B USD 21.73 $5.75 6.29 USD
Ipsos SA  IPZ.F $40.4 44.16 USD
-2.18
$1.73B 1.89B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $1.73B 1.89B USD 8.66 $4.66 5.09 USD
CRA International, Inc.  CR2.F $152 166.16 USD
0
$1.04B 1.14B USD $18 19.68 USD $149 162.88 USD $152 166.16 USD $1.04B 1.14B USD 24.55 $6.19 6.77 USD
Enento Group Oyj  AKA.F $14.9 16.29 USD
+0.81
$360.31M 393.87M USD $70 76.52 USD $14.9 16.29 USD $14.9 16.29 USD $360.31M 393.87M USD 29.21 $0.51 0.56 USD
Elixirr International plc  54K.F $7.25 7.93 USD
-5.23
$346.95M 379.27M USD $154 168.34 USD $7.25 7.93 USD $7.25 7.93 USD $346.95M 379.27M USD 16.86 $0.43 0.47 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$224.81M 245.75M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $224.81M 245.75M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.49 1.63 USD
-1.97
$205.17M 224.27M USD $24 26.24 USD $1.49 1.63 USD $1.51 1.65 USD $205.17M 224.27M USD 29.80 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.58 1.73 USD
-0.63
$199.15M 217.7M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $199.15M 217.7M USD 0 -$0.19 -0.2 USD
Ricardo plc  RIR.F $2.92 3.19 USD
-2.01
$185.95M 203.27M USD $683 746.61 USD $2.9 3.17 USD $2.96 3.24 USD $185.95M 203.27M USD 0 -$0.02 -0.02 USD
Forrester Research, Inc.  FFR.F $8.25 9.02 USD
-0.6
$159.34M 174.18M USD $18 19.68 USD $8.25 9.02 USD $8.25 9.02 USD $159.34M 174.18M USD 0 -$0.27 -0.2 USD
Resources Connection, Inc.  RCO.F $4.62 5.05 USD
-7.23
$152.88M 167.12M USD $2.5K 2.73K USD $4.62 5.05 USD $4.72 5.16 USD $152.88M 167.12M USD 0 -$3 -3.2 USD
Llorente & Cuenca, S.A.  91P.F $8 8.75 USD
-1.23
$95.99M 104.93M USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $95.99M 104.93M USD 11.11 $0.72 0.79 USD
Manolete Partners Plc  2BE.F $0.8 0.87 USD
+3.9
$44.05M 48.16M USD $100 109.31 USD $0.8 0.87 USD $0.8 0.87 USD $44.05M 48.16M USD 0 $0 0 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
Vimab Group AB (publ)  NM4.F $0.75 0.82 USD
-7.43
$17.88M 19.55M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $17.88M 19.55M USD 0 -$0.33 -0.3 USD
plenum AG  PLEK.F $8.5 9.29 USD
+3.03
$14.43M 15.77M USD $50 54.66 USD $8.5 9.29 USD $8.5 9.29 USD $14.43M 15.77M USD 21.79 $0.39 0.43 USD
ConValue SE  CUU.DU $0.6899 0.75 USD
0
$11.56M 12.63M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $11.56M 12.63M USD 0 -$0.02 -0.02 USD
Brilliant Future AB (publ)  5ZQ.F $0.38 0.42 USD
-5.42
$5.77M 6.31M USD $0 0 USD $0.38 0.42 USD $0.4099 0.45 USD $5.77M 6.31M USD 0 -$0.03 -0.03 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.01 0.01 USD
-3.57
$2.13M 2.33M USD $2.19K 2.4K USD $0.01 0.01 USD $0.01 0.01 USD $2.13M 2.33M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.