국가: 독일 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (29)
- Stuttgart (1)
컨설팅 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc J2B.F | $42 45.91 USD |
+0.96
|
$38.72B 42.32B USD | $250 273.28 USD | $42 45.91 USD | $42 45.91 USD | $38.72B 42.32B USD | 37.16 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VA7A.F | $253.4 277 USD |
-1.55
|
$35.46B 38.76B USD | $10 10.93 USD | $253.4 277 USD | $253.4 277 USD | $35.46B 38.76B USD | 43.16 | $5.87 6.42 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
0
|
$27.28B 29.82B USD | $3 3.28 USD | $218 238.3 USD | $218 238.3 USD | $27.28B 29.82B USD | 50.46 | $4.32 4.72 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
+6.62
|
$14.16B 15.48B USD | $117 127.9 USD | $67.5 73.79 USD | $72.5 79.25 USD | $14.16B 15.48B USD | 56.64 | $1.28 1.4 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $104.75 114.51 USD |
+1.75
|
$12.99B 14.2B USD | $150 163.97 USD | $101.7 111.17 USD | $104.75 114.51 USD | $12.99B 14.2B USD | 17.75 | $5.9 6.45 USD | |
| Bureau Veritas SA 4BV.F | $26.94 29.45 USD |
-0.96
|
$12.1B 13.22B USD | $36 39.35 USD | $26.94 29.45 USD | $26.94 29.45 USD | $12.1B 13.22B USD | 21.55 | $1.25 1.37 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-4.08
|
$5.04B 5.51B USD | $11 12.02 USD | $141 154.13 USD | $146 159.6 USD | $5.04B 5.51B USD | 20.49 | $6.88 7.52 USD | |
| ALS Limited CP4.F | $8.7 9.51 USD |
+0.58
|
$4.29B 4.69B USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.29B 4.69B USD | 870.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
-1.67
|
$2.13B 2.33B USD | $50 54.66 USD | $118 128.99 USD | $120 131.18 USD | $2.13B 2.33B USD | 21.37 | $5.52 6.03 USD | |
| Ipsos SA IPZ.F | $40.16 43.9 USD |
+0.6
|
$1.72B 1.88B USD | $27 29.51 USD | $40.16 43.9 USD | $40.16 43.9 USD | $1.72B 1.88B USD | 8.61 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $142 155.23 USD |
-1.39
|
$969.02M 1.06B USD | $18 19.68 USD | $142 155.23 USD | $143 156.32 USD | $969.02M 1.06B USD | 23.94 | $5.93 6.48 USD | |
| Elixirr International plc 54K.F | $7.45 8.14 USD |
+4.2
|
$390.64M 427.02M USD | $154 168.34 USD | $7.45 8.14 USD | $7.45 8.14 USD | $390.64M 427.02M USD | 17.73 | $0.42 0.46 USD | |
| Enento Group Oyj AKA.F | $15.58 17.03 USD |
-0.51
|
$371.59M 406.2M USD | $70 76.52 USD | $15.58 17.03 USD | $15.58 17.03 USD | $371.59M 406.2M USD | 30.54 | $0.51 0.56 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.75
|
$213.06M 232.91M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.06M 232.91M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
+1.37
|
$201.2M 219.93M USD | $24 26.24 USD | $1.45 1.59 USD | $1.48 1.62 USD | $201.2M 219.93M USD | 29.60 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.48 1.62 USD |
-2.63
|
$185.85M 203.16M USD | $1.5K 1.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $185.85M 203.16M USD | 0 | -$0.18 -0.1 USD | |
| Ricardo plc RIR.F | $2.72 2.97 USD |
+1.49
|
$169.81M 185.63M USD | $138 150.85 USD | $2.58 2.82 USD | $2.8 3.06 USD | $169.81M 185.63M USD | 0 | -$0.02 -0.02 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
-1.71
|
$163.24M 178.44M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $163.24M 178.44M USD | 0 | -$0.26 -0.2 USD | |
| Resources Connection, Inc. RCO.F | $4.78 5.23 USD |
+2.58
|
$160.03M 174.94M USD | $2.5K 2.73K USD | $4.64 5.07 USD | $4.78 5.23 USD | $160.03M 174.94M USD | 0 | -$2.88 -3.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.7 8.42 USD |
0
|
$90.79M 99.24M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $90.79M 99.24M USD | 10.69 | $0.72 0.79 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+1.91
|
$41.72M 45.6M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $41.72M 45.6M USD | 0 | $0 0 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
-0.26
|
$18.5M 20.22M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.5M 20.22M USD | 0 | -$0.33 -0.3 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.39 0.42 USD |
+3.76
|
$5.89M 6.44M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.89M 6.44M USD | 0 | -$0.03 -0.03 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
-8.7
|
$1.66M 1.81M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}