국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
-5.5
|
$22.5B 24.59B USD | $3.07K 3.36K USD | $30.77 33.64 USD | $32.34 35.35 USD | $22.5B 24.59B USD | 19.98 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $23.3 25.47 USD |
-8.56
|
$945.9M 1.03B USD | $135.43K 148.05K USD | $22.96 25.1 USD | $25.34 27.7 USD | $945.9M 1.03B USD | 16.88 | $1.38 1.51 USD | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$84.67B 92.56B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $84.67B 92.56B USD | 33.38 | $6.24 6.82 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$70.82B 77.42B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $70.82B 77.42B USD | 36.61 | $5.96 6.52 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$46.35B 50.66B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $46.35B 50.66B USD | 80.36 | $2.19 2.39 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$22.51B 24.61B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $22.51B 24.61B USD | 20.01 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-5.66
|
$22.46B 24.55B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $22.46B 24.55B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$22.2B 24.27B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $22.2B 24.27B USD | 19.74 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$16.53B 18.07B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $16.53B 18.07B USD | 0 | -$1.36 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.14 | $6.81 7.44 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.5B 7.1B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.5B 7.1B USD | 477.61 | $0.21 0.23 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.64B 5.07B USD | 13.69 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.84B 4.2B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 39.06 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.44B 3.77B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.44B 3.77B USD | 36.01 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.57B 2.81B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.57B 2.81B USD | 6.68 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.91
|
$1.35B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.48B USD | 13.62 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
-1.23
|
$1.2B 1.31B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.07B 1.17B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.07B 1.17B USD | 8.80 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 6.16 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $23.04 25.19 USD |
-10.9
|
$921.6M 1.01B USD | $285 311.54 USD | $23.04 25.19 USD | $25.26 27.61 USD | $921.6M 1.01B USD | 16.69 | $1.38 1.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$848.58M 927.61M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.58M 927.61M USD | 11.59 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$821.33M 897.82M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $821.33M 897.82M USD | 26.73 | $0.38 0.42 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$791.52M 865.24M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $791.52M 865.24M USD | 10.53 | $0.47 0.51 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$608.07M 664.71M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $608.07M 664.71M USD | 36.44 | $0.09 0.1 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$558.04M 610.01M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $558.04M 610.01M USD | 13.13 | $5.43 5.94 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.42 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $11 12.02 USD |
-9.84
|
$381.3M 416.81M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $381.3M 416.81M USD | 0 | -$2.04 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$380.75M 416.21M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $380.75M 416.21M USD | 0 | -$2.04 -2.2 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.97 8.71 USD |
-1.12
|
$308.97M 337.74M USD | $187 204.42 USD | $7.97 8.71 USD | $8.06 8.81 USD | $308.97M 337.74M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$253.33M 276.93M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $253.33M 276.93M USD | 14.46 | $4.93 5.39 USD | |
| Cambi ASA 3W7.MU | $1.57 1.71 USD |
-0.32
|
$250.44M 273.77M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $250.44M 273.77M USD | 19.56 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.1 6.67 USD |
-6.15
|
$112.41M 122.88M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $112.41M 122.88M USD | 0 | -$1.19 -1.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
-2.75
|
$97.71M 106.82M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.71M 106.82M USD | 10.59 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $11.24 12.29 USD |
-0.71
|
$94.37M 103.16M USD | $8 8.75 USD | $11.24 12.29 USD | $11.24 12.29 USD | $94.37M 103.16M USD | 102.18 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.22
|
$71.59M 78.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.59M 78.25M USD | 2.02 | $0.02 0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.2 4.59 USD |
+2.44
|
$70.54M 77.1M USD | $800 874.51 USD | $4.2 4.59 USD | $4.22 4.61 USD | $70.54M 77.1M USD | 0 | -$0.51 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $4.9 5.36 USD |
-3.92
|
$51.79M 56.61M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.16 5.64 USD |
-2.27
|
$48.26M 52.75M USD | $325 355.27 USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.26M 52.75M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
-3.51
|
$45.33M 49.56M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.33M 49.56M USD | 0 | -$0.67 -0.7 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-8.57
|
$41.22M 45.06M USD | $65 71.05 USD | $32 34.98 USD | $34.4 37.6 USD | $41.22M 45.06M USD | 15.68 | $2.04 2.23 USD | |
| Partnera Oy 5TQ.F | $0.7299 0.8 USD |
-2.67
|
$27.45M 30.01M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.45M 30.01M USD | 5.61 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.13 2.33 USD |
+0.95
|
$20.41M 22.31M USD | $438 478.79 USD | $2.13 2.33 USD | $2.13 2.33 USD | $20.41M 22.31M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.21M 22.1M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.21M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-0.57
|
$17.16M 18.75M USD | $28 30.61 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $17.16M 18.75M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$16.81M 18.38M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
-2.44
|
$16.49M 18.03M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.49M 18.03M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $0.8699 0.95 USD |
+0.7
|
$12.01M 13.13M USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $12.01M 13.13M USD | 28.93 | $0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-17.86
|
$9.57M 10.47M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.57M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.84 2.01 USD |
-0.54
|
$9.51M 10.4M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.51M 10.4M USD | 7.64 | $0.24 0.26 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-6.47
|
$8.63M 9.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+24.49
|
$8.52M 9.32M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-7.81
|
$6.31M 6.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2099 0.23 USD |
-8.62
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.67M 2.92M USD | 0 | -$0.54 -0.5 USD | |
| Ecoslops S.A. 7T0.MU | $0.39 0.43 USD |
-16.38
|
$2.04M 2.22M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.04M 2.22M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.3099 0.34 USD |
-19.69
|
$1.61M 1.76M USD | $123 134.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61M 1.76M USD | 1.82 | $0.17 0.19 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
-3.91
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | -$5.3 -5.7 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $1.84 2.01 USD |
-7.07
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}