국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $29.78 32.55 USD |
+2.48
|
$21.81B 23.84B USD | $548 599.04 USD | $28.87 31.56 USD | $29.78 32.55 USD | $21.81B 23.84B USD | 19.33 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $27.66 30.17 USD |
+0.44
|
$1.1B 1.21B USD | $15.1K 5.42K USD | $27.32 29.86 USD | $27.62 30.19 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | $174.46 190.71 USD |
-0.67
|
$71.17B 77.79B USD | $34 37.17 USD | $173.96 190.16 USD | $174.7 190.97 USD | $71.17B 77.79B USD | 31.66 | $5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | $178.75 195.4 USD |
-0.8
|
$55.85B 61.05B USD | $25 27.33 USD | $178.75 195.4 USD | $178.75 195.4 USD | $55.85B 61.05B USD | 30.66 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $143.65 157.03 USD |
-1.71
|
$37.07B 40.53B USD | $75 81.99 USD | $143.65 157.03 USD | $144.3 157.74 USD | $37.07B 40.53B USD | 69.06 | $2.08 2.27 USD | |
| Veolia Environnement SA VVDH.SG | $14.3 15.63 USD |
+1.42
|
$21.56B 23.56B USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $21.56B 23.56B USD | 18.57 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $29.29 32.02 USD |
+1.53
|
$21.42B 23.42B USD | $508 555.31 USD | $28.7 31.37 USD | $29.3 32.03 USD | $21.42B 23.42B USD | 19.01 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
+0.71
|
$21.1B 23.07B USD | $285 311.54 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.1B 23.07B USD | 18.44 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $37.8 41.32 USD |
+0.53
|
$13.79B 15.08B USD | $2 2.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $13.79B 15.08B USD | 1260.00 | $0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | $178.7 195.34 USD |
-0.78
|
$9.58B 10.48B USD | $12 13.12 USD | $178.7 195.34 USD | $178.7 195.34 USD | $9.58B 10.48B USD | 28.59 | $6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.46B 5.97B USD | 25.00 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.18 12.22 USD |
-0.89
|
$5.29B 5.78B USD | $2K 2.19K USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.29B 5.78B USD | 27.26 | $0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $77.66 84.89 USD |
-0.41
|
$4.91B 5.37B USD | $50 54.66 USD | $77.66 84.89 USD | $77.66 84.89 USD | $4.91B 5.37B USD | 369.80 | $0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | $0.54 0.59 USD |
+1.28
|
$3.39B 3.71B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.39B 3.71B USD | 8.99 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.4 1.53 USD |
-0.71
|
$3.14B 3.43B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.14B 3.43B USD | 35.02 | $0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | $10.2 11.15 USD |
+0.99
|
$3.06B 3.34B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.06B 3.34B USD | 30.00 | $0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | $1.32 1.44 USD |
+1.54
|
$2.02B 2.21B USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.02B 2.21B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.64 0.7 USD |
+1.59
|
$1.19B 1.3B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.19B 1.3B USD | 10.66 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $14.7 16.07 USD |
+2.08
|
$1.13B 1.24B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.13B 1.24B USD | 11.95 | $1.23 1.34 USD | |
| Befesa S.A. BFSA.F | $27.52 30.08 USD |
+0.51
|
$1.13B 1.23B USD | $140 153.04 USD | $27.52 30.08 USD | $27.52 30.08 USD | $1.13B 1.23B USD | 12.68 | $2.17 2.37 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.46 0.51 USD |
+2.2
|
$1.11B 1.22B USD | $1.77K 1.94K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.11B 1.22B USD | 7.73 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.68 6.21 USD |
-1.05
|
$911.51M 996.41M USD | $650 710.54 USD | $5.68 6.21 USD | $5.73 6.26 USD | $911.51M 996.41M USD | 8.47 | $0.67 0.73 USD | |
| Enviri Corporation HA7.F | $10.4 11.37 USD |
+2.97
|
$859.25M 939.28M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.25M 939.28M USD | 0 | -$1.67 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $22.6 24.7 USD |
0
|
$818.16M 894.36M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.16M 894.36M USD | 0 | -$1.27 -1.3 USD | |
| Séché Environnement SA SCB0.F | $13.6 14.87 USD |
-1.45
|
$529.54M 578.86M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $529.54M 578.86M USD | 12.14 | $1.12 1.22 USD | |
| Séché Environnement SA SCB.F | $67.5 73.79 USD |
-2.17
|
$524.15M 572.97M USD | $572 625.27 USD | $67.5 73.79 USD | $67.5 73.79 USD | $524.15M 572.97M USD | 12.05 | $5.6 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.72 10.63 USD |
+0.1
|
$377.88M 413.07M USD | $591 646.04 USD | $9.72 10.63 USD | $9.72 10.63 USD | $377.88M 413.07M USD | 138.85 | $0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | $1.82 1.99 USD |
+1.68
|
$273.61M 299.09M USD | $600 655.88 USD | $1.75 1.91 USD | $1.82 1.99 USD | $273.61M 299.09M USD | 0 | -$0.82 -0.8 USD | |
| Cambi ASA 3W7.MU | $1.58 1.72 USD |
0
|
$259.93M 284.14M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $259.93M 284.14M USD | 17.50 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $67.8 74.11 USD |
-0.73
|
$242.5M 265.08M USD | $100 109.31 USD | $67.8 74.11 USD | $67.8 74.11 USD | $242.5M 265.08M USD | 15.23 | $4.45 4.86 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.3 12.35 USD |
-0.88
|
$224.48M 245.39M USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $224.48M 245.39M USD | 0 | -$0.97 -1.06 USD | |
| Studsvik AB (publ) SUD.F | $21.9 23.94 USD |
-8.75
|
$179.99M 196.75M USD | $53 57.94 USD | $21.9 23.94 USD | $22.5 24.6 USD | $179.99M 196.75M USD | 199.09 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
0
|
$120.13M 131.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $120.13M 131.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.08 USD |
-4.18
|
$98.66M 107.85M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $98.66M 107.85M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
0
|
$95.12M 103.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.12M 103.98M USD | 2.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.65 6.18 USD |
-0.88
|
$61.3M 67.01M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $61.3M 67.01M USD | 37.66 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $5.98 6.54 USD |
-1.32
|
$57.03M 62.34M USD | $675 737.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $57.03M 62.34M USD | 0 | -$0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | $31.8 34.76 USD |
+0.63
|
$42.41M 46.36M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $42.41M 46.36M USD | 7.95 | $4 4.37 USD | |
| Foamit Oyj 5TQ.F | $0.8199 0.89 USD |
+0.99
|
$32.79M 35.84M USD | $1.5K 1.64K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $32.79M 35.84M USD | 0 | -$0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.19 1.3 USD |
-1.65
|
$24.65M 26.94M USD | $1.48K 1.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.65M 26.94M USD | 0 | -$1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.02 0.02 USD |
+20
|
$21.06M 23.02M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.06M 23.02M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.15 1.26 USD |
-3.36
|
$17.28M 18.89M USD | $0 0 USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.28M 18.89M USD | 14.37 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | $1.65 1.8 USD |
0
|
$14.77M 16.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.77M 16.14M USD | 0 | -$0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
0
|
$13.62M 14.89M USD | $330 360.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.62M 14.89M USD | 0 | -$0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.27 1.39 USD |
-2.31
|
$13.41M 14.66M USD | $2 2.19 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.41M 14.66M USD | 0 | -$0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-3.36
|
$9.2M 10.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.1799 0.2 USD |
-11.03
|
$7.74M 8.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $7.74M 8.46M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.22 1.33 USD |
-5.06
|
$6.31M 6.9M USD | $1.75K 1.91K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.31M 6.9M USD | 7.62 | $0.16 0.17 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
+33.33
|
$5.56M 6.08M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
+8.11
|
$5.11M 5.58M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.83M 5.27M USD | $26.5K 28.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.33 0.36 USD |
+6.45
|
$4.16M 4.55M USD | $7.5K 8.2K USD | $0.2399 0.26 USD | $0.33 0.36 USD | $4.16M 4.55M USD | 0 | -$0.65 -0.7 USD | |
| Ecoslops S.A. 7T0.MU | $0.7299 0.8 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.78M 4.13M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
+1.27
|
$3.54M 3.87M USD | $346 378.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.54M 3.87M USD | 0 | -$0.59 -0.6 USD | |
| ZenaTech Inc. R 49Q.MU | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}