국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $24.26 26.52 USD |
+1.51
|
$976.9M 1.07B USD | $36.63K 40.04K USD | $23.52 25.71 USD | $24.3 26.56 USD | $976.9M 1.07B USD | 17.57 | $1.38 1.51 USD | |
| Waste Management, Inc. UWS.F | $199.62 218.21 USD |
-0.49
|
$80.64B 88.16B USD | $15 16.4 USD | $199.62 218.21 USD | $200.6 219.28 USD | $80.64B 88.16B USD | 33.27 | $6 6.56 USD | |
| Republic Services, Inc. RPU.F | $211.8 231.53 USD |
-1.12
|
$66.18B 72.34B USD | $52 56.84 USD | $211.8 231.53 USD | $211.9 231.64 USD | $66.18B 72.34B USD | 37.02 | $5.72 6.25 USD | |
| Waste Connections, Inc. UI51.F | $169.45 185.23 USD |
-1.8
|
$43.78B 47.86B USD | $162 177.09 USD | $169.45 185.23 USD | $174.5 190.75 USD | $43.78B 47.86B USD | 79.18 | $2.14 2.34 USD | |
| Veolia Environnement SA VVDH.SG | $15.4 16.83 USD |
+0.65
|
$22.94B 25.07B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $22.94B 25.07B USD | 20.00 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $31.34 34.26 USD |
+0.61
|
$22.93B 25.06B USD | $406 443.81 USD | $31.12 34.02 USD | $31.54 34.48 USD | $22.93B 25.06B USD | 20.35 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $31.38 34.3 USD |
+0.35
|
$22.92B 25.06B USD | $463 506.12 USD | $31.26 34.17 USD | $31.47 34.4 USD | $22.92B 25.06B USD | 20.37 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.4 16.83 USD |
-0.65
|
$22.64B 24.75B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $22.64B 24.75B USD | 20.00 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42 45.91 USD |
+0.48
|
$15.73B 17.19B USD | $268 292.96 USD | $42 45.91 USD | $42 45.91 USD | $15.73B 17.19B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $183.1 200.15 USD |
-0.52
|
$9.96B 10.88B USD | $40 43.73 USD | $183.1 200.15 USD | $183.1 200.15 USD | $9.96B 10.88B USD | 28.03 | $6.53 7.14 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.85 110.24 USD |
+1.7
|
$6.44B 7.03B USD | $250 273.28 USD | $98.44 107.61 USD | $100.85 110.24 USD | $6.44B 7.03B USD | 504.25 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.52 11.5 USD |
+0.19
|
$4.81B 5.26B USD | $3 3.28 USD | $10.52 11.5 USD | $10.52 11.5 USD | $4.81B 5.26B USD | 15.93 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.86 2.03 USD |
0
|
$4.8B 5.25B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.8B 5.25B USD | 14.30 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
+0.81
|
$3.85B 4.21B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.85B 4.21B USD | 38.75 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.36 1.49 USD |
-0.48
|
$3.24B 3.55B USD | $1.4K 1.53K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.24B 3.55B USD | 33.96 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
-0.53
|
$2.39B 2.61B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.39B 2.61B USD | 6.30 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
0
|
$1.32B 1.44B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.32B 1.44B USD | 13.37 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.46
|
$1.03B 1.13B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.03B 1.13B USD | 8.75 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
0
|
$958.44M 1.05B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $958.44M 1.05B USD | 5.86 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $23.84 26.06 USD |
-0.91
|
$953.6M 1.04B USD | $86 94.01 USD | $23.68 25.89 USD | $23.84 26.06 USD | $953.6M 1.04B USD | 17.27 | $1.38 1.51 USD | |
| Derichebourg SA PNU.F | $5.64 6.16 USD |
+1.71
|
$896.23M 979.7M USD | $500 546.57 USD | $5.5 6.01 USD | $5.64 6.16 USD | $896.23M 979.7M USD | 11.98 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
-1.69
|
$895.4M 978.8M USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $895.4M 978.8M USD | 12.34 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $10.1 11.04 USD |
-0.59
|
$807.59M 882.8M USD | $800 874.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $807.59M 882.8M USD | 26.57 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $15.7 17.16 USD |
+1.95
|
$614.32M 671.53M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $614.32M 671.53M USD | 14.40 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $78.5 85.81 USD |
+1.42
|
$612.73M 669.8M USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $612.73M 669.8M USD | 14.45 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
-0.46
|
$598.11M 653.82M USD | $2.8K 3.06K USD | $3.24 3.54 USD | $3.24 3.54 USD | $598.11M 653.82M USD | 40.50 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.2 14.43 USD |
+3.94
|
$460.57M 503.47M USD | $535 584.83 USD | $12.3 13.45 USD | $13.2 14.43 USD | $460.57M 503.47M USD | 0 | -$1.96 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.7 13.88 USD |
0
|
$443.13M 484.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.13M 484.4M USD | 0 | -$1.96 -2.1 USD | |
| Enviri Corporation HA7.F | $5.3 5.79 USD |
-0.93
|
$429.15M 469.12M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $429.15M 469.12M USD | 0 | -$1.37 -1.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.74 9.55 USD |
+1.75
|
$338.51M 370.04M USD | $77 84.17 USD | $8.59 9.39 USD | $8.74 9.55 USD | $338.51M 370.04M USD | 0 | -$0.05 -0.05 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $72.6 79.36 USD |
+2.4
|
$265.33M 290.04M USD | $15 16.4 USD | $72.6 79.36 USD | $72.6 79.36 USD | $265.33M 290.04M USD | 15.09 | $4.81 5.26 USD | |
| Cambi ASA 3W7.MU | $1.36 1.49 USD |
0
|
$226.74M 247.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.74M 247.86M USD | 17.00 | $0.08 0.09 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.25 7.93 USD |
0
|
$135.16M 147.75M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $135.16M 147.75M USD | 0 | -$1.15 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$123.36M 134.85M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $123.36M 134.85M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.95 11.97 USD |
-4.78
|
$89.99M 98.38M USD | $40 43.73 USD | $10.95 11.97 USD | $10.95 11.97 USD | $89.99M 98.38M USD | 99.54 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.96 5.42 USD |
+6.44
|
$83.08M 90.81M USD | $800 874.51 USD | $4.78 5.23 USD | $4.96 5.42 USD | $83.08M 90.81M USD | 0 | -$0.49 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.8
|
$65.56M 71.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.56M 71.66M USD | 1.89 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.15 5.63 USD |
0
|
$55.75M 60.94M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $55.75M 60.94M USD | 28.61 | $0.18 0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-23.25
|
$49.53M 54.14M USD | $28.5K 31.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.53M 54.14M USD | 6.14 | $0.01 0.01 USD | |
| Aurea SA 94P.F | $5.02 5.49 USD |
-0.4
|
$47.7M 52.14M USD | $325 355.27 USD | $5.02 5.49 USD | $5.02 5.49 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| BQE Water Inc. UL5A.SG | $32.2 35.2 USD |
-6.4
|
$41.29M 45.14M USD | $0 0 USD | $32.2 35.2 USD | $33.6 36.73 USD | $41.29M 45.14M USD | 16.01 | $2.01 2.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.91 2.09 USD |
-9.91
|
$39.36M 43.02M USD | $25 27.33 USD | $1.91 2.09 USD | $1.91 2.09 USD | $39.36M 43.02M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
0
|
$29.87M 32.65M USD | $60 65.59 USD | $0.75 0.82 USD | $0.8 0.88 USD | $29.87M 32.65M USD | 6.13 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.88 2.06 USD |
-5.05
|
$17.59M 19.22M USD | $438 478.79 USD | $1.88 2.06 USD | $1.88 2.06 USD | $17.59M 19.22M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
-2.54
|
$16.23M 17.74M USD | $1.46K 1.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.23M 17.74M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.07 1.16 USD |
-3.18
|
$14.32M 15.65M USD | $0 0 USD | $1.07 1.16 USD | $1.12 1.22 USD | $14.32M 15.65M USD | 13.31 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.008 0.0087 USD |
-5.88
|
$13.37M 14.62M USD | $110 120.24 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+16.41
|
$11.77M 12.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.05 USD |
0
|
$10.81M 11.82M USD | $62 67.77 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $10.81M 11.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
+1.32
|
$9.35M 10.22M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $9.35M 10.22M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.7 1.86 USD |
+0.29
|
$8.77M 9.58M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.77M 9.58M USD | 7.39 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.69
|
$6.64M 7.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
+11.36
|
$5.53M 6.05M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.53M 6.05M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
0
|
$2.87M 3.14M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.87M 3.14M USD | 0 | -$0.53 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.45 0.49 USD |
-0.88
|
$2.57M 2.81M USD | $177 193.48 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.57M 2.81M USD | 2.64 | $0.17 0.19 USD | |
| Ecoslops S.A. 7T0.MU | $0.4699 0.51 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0 | -$0.33 -0.3 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
-3.91
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | -$5.3 -5.7 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.02 2.21 USD |
+10.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}