국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | $172.56 188.63 USD |
+1.21
|
$70.39B 76.95B USD | $9 9.84 USD | $171.1 187.04 USD | $172.56 188.63 USD | $70.39B 76.95B USD | 31.31 | $5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | $176.75 193.21 USD |
-0.87
|
$55.23B 60.37B USD | $25 27.33 USD | $176.75 193.21 USD | $178 194.58 USD | $55.23B 60.37B USD | 30.31 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $144.75 158.23 USD |
+0.7
|
$37.36B 40.84B USD | $238 260.17 USD | $143.65 157.03 USD | $145 158.5 USD | $37.36B 40.84B USD | 69.59 | $2.08 2.27 USD | |
| Veolia Environnement SA VVD.F | $28.8 31.48 USD |
+0.52
|
$21.06B 23.02B USD | $2.16K 2.36K USD | $28.27 30.9 USD | $28.8 31.48 USD | $21.06B 23.02B USD | 18.70 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14 15.3 USD |
-0.71
|
$20.8B 22.74B USD | $285 311.54 USD | $14 15.3 USD | $14 15.3 USD | $20.8B 22.74B USD | 18.18 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $13.8 15.09 USD |
-0.72
|
$20.8B 22.74B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.8B 22.74B USD | 17.92 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $37.6 41.1 USD |
0
|
$13.72B 15B USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $13.72B 15B USD | 1253.33 | $0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | $178.55 195.18 USD |
-1.49
|
$9.58B 10.47B USD | $12 13.12 USD | $178.55 195.18 USD | $178.55 195.18 USD | $9.58B 10.47B USD | 28.56 | $6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.46B 5.97B USD | 25.00 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.26 12.31 USD |
-2.43
|
$5.33B 5.82B USD | $2K 2.19K USD | $11.26 12.31 USD | $11.26 12.31 USD | $5.33B 5.82B USD | 27.46 | $0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $76 83.08 USD |
-1.07
|
$4.81B 5.26B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $4.81B 5.26B USD | 361.90 | $0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | $0.53 0.58 USD |
+0.92
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.32B 3.63B USD | 8.79 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.39 1.52 USD |
-3.83
|
$3.12B 3.41B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.12B 3.41B USD | 34.86 | $0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | $10.1 11.04 USD |
-3.81
|
$3.03B 3.31B USD | $140 153.04 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 29.70 | $0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | $1.28 1.4 USD |
-0.78
|
$1.96B 2.14B USD | $1.6K 1.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.96B 2.14B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.5 30.06 USD |
-1.86
|
$1.13B 1.23B USD | $300 327.94 USD | $27.3 29.84 USD | $27.82 30.41 USD | $1.13B 1.23B USD | 12.67 | $2.17 2.37 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.6099 0.66 USD |
-0.82
|
$1.12B 1.23B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.12B 1.23B USD | 10.08 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $14.4 15.74 USD |
+5.11
|
$1.11B 1.21B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 11.70 | $1.23 1.34 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.49 USD |
-1.31
|
$1.08B 1.19B USD | $1.77K 1.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.08B 1.19B USD | 7.53 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.72 6.25 USD |
-2.31
|
$917.13M 1B USD | $650 710.54 USD | $5.7 6.23 USD | $5.85 6.39 USD | $917.13M 1B USD | 8.52 | $0.67 0.73 USD | |
| Enviri Corporation HA7.F | $10.2 11.15 USD |
-0.97
|
$842.73M 921.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $842.73M 921.21M USD | 0 | -$1.67 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $21.2 23.17 USD |
-2.75
|
$767.48M 838.96M USD | $30 32.79 USD | $21.2 23.17 USD | $21.8 23.83 USD | $767.48M 838.96M USD | 0 | -$1.27 -1.3 USD | |
| Séché Environnement SA SCB.F | $69.2 75.64 USD |
-2.54
|
$537.35M 587.4M USD | $572 625.27 USD | $69.2 75.64 USD | $69.2 75.64 USD | $537.35M 587.4M USD | 12.35 | $5.6 6.12 USD | |
| Séché Environnement SA SCB0.F | $13.7 14.98 USD |
-2.14
|
$533.44M 583.12M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $533.44M 583.12M USD | 12.23 | $1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.77 10.68 USD |
0
|
$379.82M 415.2M USD | $591 646.04 USD | $9.77 10.68 USD | $9.77 10.68 USD | $379.82M 415.2M USD | 139.57 | $0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | $1.87 2.04 USD |
+3.31
|
$281.13M 307.31M USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $281.13M 307.31M USD | 0 | -$0.82 -0.8 USD | |
| Cambi ASA 3W7.MU | $1.58 1.72 USD |
0
|
$259.93M 284.14M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $259.93M 284.14M USD | 17.50 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $68.1 74.44 USD |
+0.29
|
$243.57M 266.25M USD | $100 109.31 USD | $68.1 74.44 USD | $68.1 74.44 USD | $243.57M 266.25M USD | 15.30 | $4.45 4.86 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.2 12.24 USD |
+1.82
|
$222.49M 243.21M USD | $300 327.94 USD | $10.9 11.92 USD | $11.4 12.46 USD | $222.49M 243.21M USD | 0 | -$0.97 -1.06 USD | |
| Studsvik AB (publ) SUD.F | $24.4 26.67 USD |
-9.63
|
$200.53M 219.21M USD | $300 327.94 USD | $24.4 26.67 USD | $26.1 28.53 USD | $200.53M 219.21M USD | 221.81 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
-11.11
|
$120.13M 131.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $120.13M 131.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
+4.36
|
$109.28M 119.46M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.28M 119.46M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
0
|
$95.12M 103.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.12M 103.98M USD | 2.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.75 6.29 USD |
+1.77
|
$62.38M 68.19M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $62.38M 68.19M USD | 38.33 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $5.98 6.54 USD |
-0.66
|
$57.03M 62.34M USD | $675 737.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $57.03M 62.34M USD | 0 | -$0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | $32.2 35.2 USD |
-1.23
|
$42.95M 46.95M USD | $0 0 USD | $32.2 35.2 USD | $33.2 36.29 USD | $42.95M 46.95M USD | 8.05 | $4 4.37 USD | |
| Foamit Oyj 5TQ.F | $0.8 0.88 USD |
-1.72
|
$32.22M 35.22M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.8 0.88 USD | $32.22M 35.22M USD | 0 | -$0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.22 1.33 USD |
-8.27
|
$25.27M 27.62M USD | $1.48K 1.61K USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.27M 27.62M USD | 0 | -$1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.02 0.02 USD |
0
|
$18.72M 20.46M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.72M 20.46M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.17 1.27 USD |
-0.85
|
$17.51M 19.14M USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.28 USD | $17.51M 19.14M USD | 14.56 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | $1.65 1.8 USD |
0
|
$14.77M 16.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.77M 16.14M USD | 0 | -$0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-6.55
|
$13.67M 14.94M USD | $330 360.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.67M 14.94M USD | 0 | -$0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.27 1.39 USD |
-0.78
|
$13.41M 14.66M USD | $2 2.19 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.41M 14.66M USD | 0 | -$0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-1.71
|
$9.2M 10.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
-3.35
|
$8.61M 9.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.61M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.22 1.33 USD |
-4.31
|
$6.31M 6.9M USD | $1.75K 1.91K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.31M 6.9M USD | 7.62 | $0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.83M 5.27M USD | $26.5K 28.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.3499 0.38 USD |
+25
|
$4.41M 4.82M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $4.41M 4.82M USD | 0 | -$0.65 -0.7 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-11.76
|
$4.17M 4.56M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.7399 0.81 USD |
-7.5
|
$3.83M 4.19M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.83M 4.19M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
-8.57
|
$3.55M 3.88M USD | $346 378.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.55M 3.88M USD | 0 | -$0.59 -0.6 USD | |
| ZenaTech Inc. R 49Q.MU | $3.66 4 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}