국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
폐기물 관리 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.DE
DE
|
€21.26 24.54 USD |
+0.47
|
€5.11B 5.9B USD | €3.51K 4.05K USD | €21.18 24.45 USD | €21.40 24.7 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.25 37.23 USD |
+1.9
|
€1.29B 1.49B USD | €62.36K 71.98K USD | €31.30 36.13 USD | €32.55 37.57 USD | €1.29B 1.49B USD | 15.65 | €2.06 2.38 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0048 USD |
+5
|
€8.67M 10.01M USD | €5.50K 6.35K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €8.67M 10.01M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.0094 USD |
+57.69
|
€7.18M 8.29M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0094 USD | €7.18M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€199.70 230.52 USD |
-0.45
|
€80.19B 92.57B USD | €130.00 150.06 USD | €199.70 230.52 USD | €201.00 232.02 USD | €80.19B 92.57B USD | 32.95 | €6.06 7 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€199.65 230.46 USD |
+1.65
|
€80.17B 92.55B USD | €62.00 71.57 USD | €199.20 229.94 USD | €201.00 232.02 USD | €80.17B 92.55B USD | 32.89 | €6.07 7.01 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€189.60 218.86 USD |
+0.16
|
€58.33B 67.34B USD | €124.00 143.14 USD | €189.60 218.86 USD | €189.60 218.86 USD | €58.33B 67.34B USD | 31.03 | €6.11 7.05 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€146.34 168.93 USD |
-0.88
|
€37.18B 42.92B USD | €260.00 300.13 USD | €146.02 168.56 USD | €146.72 169.36 USD | €37.18B 42.92B USD | 40.64 | €3.60 4.16 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€37.24 42.99 USD |
-0.77
|
€27.27B 31.48B USD | €187.00 215.86 USD | €37.24 42.99 USD | €37.48 43.26 USD | €27.27B 31.48B USD | 21.90 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€37.08 42.8 USD |
-1.17
|
€27.15B 31.34B USD | €6.61K 7.63K USD | €37.03 42.75 USD | €37.49 43.28 USD | €27.15B 31.34B USD | 21.81 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€18.40 21.24 USD |
-0.54
|
€26.95B 31.1B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €26.95B 31.1B USD | 21.64 | €0.85 0.98 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€18.40 21.24 USD |
+2.22
|
€26.95B 31.1B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €26.95B 31.1B USD | 21.64 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€254.40 293.66 USD |
+0.24
|
€13.44B 15.52B USD | €4.00 4.62 USD | €254.40 293.66 USD | €254.40 293.66 USD | €13.44B 15.52B USD | 39.31 | €6.47 7.47 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.40 40.86 USD |
+8.59
|
€12.78B 14.75B USD | €108.00 124.67 USD | €35.40 40.86 USD | €35.40 40.86 USD | €12.78B 14.75B USD | 110.62 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.90 14.89 USD |
+1.42
|
€6.10B 7.04B USD | €4.67K 5.39K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.10B 7.04B USD | 36.85 | €0.35 0.4 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€84.66 97.73 USD |
-0.05
|
€5.39B 6.22B USD | €164.00 189.31 USD | €84.00 96.96 USD | €85.34 98.51 USD | €5.39B 6.22B USD | 940.66 | €0.09 0.1 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.12 24.38 USD |
+0.86
|
€5.08B 5.86B USD | €121.00 139.67 USD | €21.12 24.38 USD | €21.42 24.73 USD | €5.08B 5.86B USD | 13.28 | €1.59 1.84 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.15 5.94 USD |
+1.98
|
€4.96B 5.72B USD | €3.59K 4.14K USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.96B 5.72B USD | 12.87 | €0.40 0.46 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+2.75
|
€3.22B 3.72B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.22B 3.72B USD | 7.48 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €188.00 217.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.60 9.93 USD |
0
|
€2.54B 2.93B USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.65 9.98 USD | €2.54B 2.93B USD | 31.85 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.11 1.28 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.60B 1.85B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.86 11.38 USD |
+0.61
|
€1.56B 1.8B USD | €400.00 461.73 USD | €9.78 11.28 USD | €9.86 11.38 USD | €1.56B 1.8B USD | 11.87 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.60 19.16 USD |
+1.22
|
€1.43B 1.65B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.43B 1.65B USD | 10.64 | €1.56 1.8 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€32.30 37.29 USD |
+10.43
|
€1.29B 1.49B USD | €262.00 302.44 USD | €31.60 36.48 USD | €32.30 37.29 USD | €1.29B 1.49B USD | 15.67 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.58 0.66 USD |
-2.54
|
€822.59M 949.54M USD | €423.00 488.28 USD | €0.58 0.66 USD | €0.58 0.66 USD | €822.59M 949.54M USD | 9.58 | €0.06 0.07 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€19.20 22.16 USD |
+6.08
|
€693.87M 800.96M USD | €1.67K 1.92K USD | €18.20 21.01 USD | €19.20 22.16 USD | €693.87M 800.96M USD | 147.69 | €0.13 0.15 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.80 18.24 USD |
+2.6
|
€614.22M 709.01M USD | €1.00K 1.15K USD | €15.80 18.24 USD | €15.80 18.24 USD | €614.22M 709.01M USD | 28.72 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.00 90.04 USD |
+1.69
|
€610.99M 705.29M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €610.99M 705.29M USD | 28.15 | €2.77 3.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
0
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€86.70 100.08 USD |
-0.12
|
€304.57M 351.57M USD | €24.00 27.7 USD | €86.70 100.08 USD | €86.70 100.08 USD | €304.57M 351.57M USD | 456.31 | €0.19 0.22 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.11 13.98 USD |
+3.5
|
€256.78M 296.4M USD | €67.00 77.34 USD | €11.74 13.55 USD | €12.21 14.09 USD | €256.78M 296.4M USD | 0 | -€0.69 -0.7 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.89 2.18 USD |
+3.29
|
€237.23M 273.85M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €237.23M 273.85M USD | 0 | -€1.15 -1.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.2 USD |
-6.56
|
€189.00M 218.17M USD | €242.00 279.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €189.00M 218.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.14 22.09 USD |
+2.79
|
€164.60M 190M USD | €50.00 57.72 USD | €19.14 22.09 USD | €19.14 22.09 USD | €164.60M 190M USD | 53.16 | €0.36 0.42 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€114.36M 132.01M USD | €60.00K 69.26K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €114.36M 132.01M USD | 0 | €0.00 0 USD | ||
|
ALBA SE
ABA.HM
DE
|
€7.50 8.66 USD |
0
|
€73.80M 85.19M USD | €1.14K 1.31K USD | €7.00 8.08 USD | €7.50 8.66 USD | €73.80M 85.19M USD | 250.00 | €0.03 0.03 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.00 9.23 USD |
+3.63
|
€71.10M 82.08M USD | €32.00 36.94 USD | €7.70 8.89 USD | €8.00 9.23 USD | €71.10M 82.08M USD | 22.85 | €0.35 0.4 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
0
|
€57.01M 65.81M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.01M 65.81M USD | 1.89 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.60 49.17 USD |
-1.39
|
€55.41M 63.96M USD | €0.00 0 USD | €41.40 47.79 USD | €42.80 49.41 USD | €55.41M 63.96M USD | 17.82 | €2.39 2.76 USD | ||
|
Aurea SA
94P.F
DE
|
€5.50 6.35 USD |
-3.17
|
€51.39M 59.33M USD | €815.00 940.78 USD | €5.50 6.35 USD | €5.50 6.35 USD | €51.39M 59.33M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
0
|
€29.97M 34.6M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.79 0.91 USD | €29.97M 34.6M USD | 39.39 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.12 1.29 USD |
+0.9
|
€23.60M 27.24M USD | €235.00 271.27 USD | €1.12 1.29 USD | €1.12 1.29 USD | €23.60M 27.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.29 0.33 USD |
-3.33
|
€14.63M 16.88M USD | €516.00 595.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.63M 16.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.93 1.07 USD |
-0.85
|
€12.77M 14.74M USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.1 USD | €12.77M 14.74M USD | 18.60 | €0.05 0.06 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.26 0.3 USD |
+9.87
|
€12.19M 14.07M USD | €813.00 938.47 USD | €0.23 0.27 USD | €0.26 0.3 USD | €12.19M 14.07M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.01 USD |
-1.85
|
€11.62M 13.41M USD | €28.83K 33.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.62M 13.41M USD | 0 | -€0.04 -0.04 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
-9.09
|
€11.07M 12.78M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.78M USD | 0 | €0.00 0 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.87 1.01 USD |
-0.91
|
€9.71M 11.21M USD | €100.00 115.43 USD | €0.87 1.01 USD | €0.87 1.01 USD | €9.71M 11.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.10 1.27 USD |
-1.79
|
€5.50M 6.35M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.50M 6.35M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
0
|
€5.47M 6.32M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
-22.62
|
€3.84M 4.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.84M 4.43M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
0
|
€3.08M 3.56M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-0.33
|
€2.48M 2.86M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.48M 2.86M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
0
|
€378.00K 436.34K USD | €30.00 34.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.07 -0.08 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.0011 USD |
0
|
€87.55K 101.06K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €87.55K 101.06K USD | 0 | -€0.10 -0.1 USD | ||
|
ZenaTech Inc. R
49Q.MU
DE
|
€1.26 1.45 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}