국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $27.64 30.21 USD |
0
|
$1.11B 1.21B USD | $2.84K 3.11K USD | $27.54 30.1 USD | $27.72 30.3 USD | $1.11B 1.21B USD | 21.76 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $207.55 226.88 USD |
-0.17
|
$83.94B 91.76B USD | $12 13.12 USD | $207.55 226.88 USD | $207.55 226.88 USD | $83.94B 91.76B USD | 35.66 | $5.82 6.36 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.08 | $5.8 6.34 USD | |
| Waste Connections, Inc. UI51.F | $168.85 184.58 USD |
+0.72
|
$43.77B 47.84B USD | $50 54.66 USD | $167.7 183.32 USD | $168.85 184.58 USD | $43.77B 47.84B USD | 79.27 | $2.13 2.33 USD | |
| Veolia Environnement SA VVD.F | $30.02 32.82 USD |
+0.07
|
$22.1B 24.16B USD | $200 218.63 USD | $30.02 32.82 USD | $30.02 32.82 USD | $22.1B 24.16B USD | 19.49 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
0
|
$22.09B 24.15B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.09B 24.15B USD | 19.22 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $30.2 33.01 USD |
-0.23
|
$22.06B 24.11B USD | $604 660.25 USD | $30.19 33 USD | $30.2 33.01 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$21.94B 23.98B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.94B 23.98B USD | 19.22 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.74B 17.2B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.74B 17.2B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.58B 11.56B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.58B 11.56B USD | 30.97 | $6.31 6.9 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.05 109.37 USD |
-0.6
|
$6.36B 6.95B USD | $115 125.71 USD | $100.05 109.37 USD | $100.05 109.37 USD | $6.36B 6.95B USD | 526.57 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.22 2.43 USD |
+0.91
|
$5.65B 6.18B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.65B 6.18B USD | 17.07 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.3 13.45 USD |
+0.82
|
$5.65B 6.18B USD | $200 218.63 USD | $12.28 13.42 USD | $12.3 13.45 USD | $5.65B 6.18B USD | 18.63 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
0
|
$3.99B 4.37B USD | $140 153.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.99B 4.37B USD | 37.42 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.14
|
$3.46B 3.78B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.46B 3.78B USD | 36.21 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.45 USD |
+0.36
|
$2.59B 2.83B USD | $1.49K 1.63K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.59B 2.83B USD | 6.93 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.44 30 USD |
-0.22
|
$1.1B 1.2B USD | $150 163.97 USD | $27.44 30 USD | $27.44 30 USD | $1.1B 1.2B USD | 21.60 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
0
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.08B 1.18B USD | 9.48 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
+3.7
|
$1.05B 1.15B USD | $2.58K 2.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05B 1.15B USD | 6.53 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.74 6.27 USD |
-0.35
|
$921.02M 1.01B USD | $2K 2.19K USD | $5.73 6.26 USD | $5.76 6.29 USD | $921.02M 1.01B USD | 12.21 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-1.8
|
$841.73M 920.12M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $841.73M 920.12M USD | 10.48 | $1.04 1.14 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$828.38M 905.53M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $828.38M 905.53M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $18.9 20.66 USD |
-1.05
|
$743.79M 813.07M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $743.79M 813.07M USD | 17.33 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $94.5 103.3 USD |
-1.97
|
$737.62M 806.31M USD | $24 26.24 USD | $94.5 103.3 USD | $94.5 103.3 USD | $737.62M 806.31M USD | 17.40 | $5.43 5.94 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.1 19.79 USD |
+0.56
|
$629.91M 688.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $629.91M 688.58M USD | 0 | -$2.04 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.1 19.79 USD |
0
|
$626.43M 684.77M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $626.43M 684.77M USD | 0 | -$2.04 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.15 7.82 USD |
+1.42
|
$585.42M 639.94M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $585.42M 639.94M USD | 0 | -$1.3 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.08 9.93 USD |
0
|
$351.93M 384.71M USD | $21 22.96 USD | $9.08 9.93 USD | $9.08 9.93 USD | $351.93M 384.71M USD | 151.33 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.63 1.78 USD |
0
|
$260.04M 284.26M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $260.04M 284.26M USD | 23.21 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $63.1 68.98 USD |
+0.16
|
$221.66M 242.31M USD | $100 109.31 USD | $62.2 67.99 USD | $63.1 68.98 USD | $221.66M 242.31M USD | 13.68 | $4.61 5.04 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
-2.81
|
$159.55M 174.41M USD | $315 344.34 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.55M 174.41M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.45 9.24 USD |
-0.59
|
$147.9M 161.68M USD | $1.92K 2.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $147.9M 161.68M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.85M 134.29M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.85M 134.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
0
|
$92.72M 101.35M USD | $9 9.84 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.72M 101.35M USD | 100.45 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+4.71
|
$80.66M 88.17M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $80.66M 88.17M USD | 2.22 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.05 USD |
-7.72
|
$63.73M 69.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.73M 69.67M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-6.78
|
$59.61M 65.16M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.61M 65.16M USD | 30.55 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.34 5.84 USD |
+0.75
|
$50.87M 55.61M USD | $10 10.93 USD | $5.34 5.84 USD | $5.34 5.84 USD | $50.87M 55.61M USD | 48.54 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$41.33M 45.18M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.33M 45.18M USD | 9.02 | $3.5 3.83 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.9 2.08 USD |
-1.55
|
$39.21M 42.86M USD | $17 18.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.21M 42.86M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.86 USD |
0
|
$29.65M 32.41M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.78 0.86 USD | $29.65M 32.41M USD | 6.03 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.84 2.01 USD |
-4.17
|
$17.58M 19.22M USD | $438 478.79 USD | $1.84 2.01 USD | $1.84 2.01 USD | $17.58M 19.22M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.23 1.34 USD |
-0.41
|
$17.07M 18.66M USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.4 USD | $17.07M 18.66M USD | 15.31 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.15
|
$16.94M 18.52M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.94M 18.52M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.07M 17.56M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.07M 17.56M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
-3.63
|
$12.64M 13.82M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.64M 13.82M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.64
|
$10.61M 11.6M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-8.9
|
$10.2M 11.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.41 1.54 USD |
+1.08
|
$7.37M 8.05M USD | $1.75K 1.91K USD | $1.41 1.54 USD | $1.42 1.55 USD | $7.37M 8.05M USD | 7.39 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+5.77
|
$6.53M 7.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$5.57M 6.09M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5M 5.46M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
+8.47
|
$3.6M 3.93M USD | $264 288.59 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.6M 3.93M USD | 0 | -$0.55 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | $0.64 0.7 USD |
+6.31
|
$3.31M 3.62M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.31M 3.62M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-10.77
|
$2.92M 3.2M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.6 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $4.04 4.42 USD |
-16.7
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}