국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $28.22 30.85 USD |
+1
|
$1.13B 1.23B USD | $53K 57.93K USD | $27.7 30.28 USD | $28.28 30.91 USD | $1.13B 1.23B USD | 22.22 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $195.34 213.53 USD |
-0.47
|
$78.84B 86.19B USD | $66 72.15 USD | $195.12 213.29 USD | $195.68 213.9 USD | $78.84B 86.19B USD | 34.21 | $5.71 6.24 USD | |
| Republic Services, Inc. RPU.F | $208.2 227.59 USD |
-3.25
|
$65.06B 71.12B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $65.06B 71.12B USD | 36.52 | $5.7 6.23 USD | |
| Waste Connections, Inc. UI51.F | $159.8 174.68 USD |
+0.16
|
$41.38B 45.24B USD | $322 351.99 USD | $159.05 173.86 USD | $161.3 176.32 USD | $41.38B 45.24B USD | 76.45 | $2.09 2.28 USD | |
| Veolia Environnement SA VVD.DE | $30.66 33.52 USD |
+2.37
|
$22.4B 24.48B USD | $1.01K 1.11K USD | $30.32 33.14 USD | $30.66 33.52 USD | $22.4B 24.48B USD | 19.90 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
+2.74
|
$22.37B 24.46B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $22.37B 24.46B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.44 33.28 USD |
+1.81
|
$22.24B 24.31B USD | $216 236.12 USD | $30.05 32.85 USD | $30.44 33.28 USD | $22.24B 24.31B USD | 19.76 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+2.03
|
$22.22B 24.29B USD | $40 43.73 USD | $14.8 16.18 USD | $15.1 16.51 USD | $22.22B 24.29B USD | 19.61 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.2 46.13 USD |
-1.4
|
$15.47B 16.91B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.47B 16.91B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $194.6 212.72 USD |
-2.16
|
$10.43B 11.4B USD | $5 5.47 USD | $198.9 217.42 USD | $198.9 217.42 USD | $10.43B 11.4B USD | 31.23 | $6.23 6.81 USD | |
| Casella Waste Systems, Inc. WA3.F | $97.18 106.23 USD |
-1.5
|
$6.16B 6.73B USD | $49 53.56 USD | $97.18 106.23 USD | $97.18 106.23 USD | $6.16B 6.73B USD | 511.47 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.17
|
$5.43B 5.94B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.14 2.34 USD |
-0.93
|
$5.37B 5.87B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.37B 5.87B USD | 16.46 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $14 15.3 USD |
-0.71
|
$4.23B 4.63B USD | $3 3.28 USD | $13.8 15.09 USD | $14.1 15.41 USD | $4.23B 4.63B USD | 40.00 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.42 1.55 USD |
-3.84
|
$3.26B 3.57B USD | $113 123.52 USD | $1.43 1.56 USD | $1.47 1.61 USD | $3.26B 3.57B USD | 35.41 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.59
|
$2.63B 2.87B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 7.00 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
0
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.14B 1.25B USD | 10.70 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $28.12 30.74 USD |
+6.43
|
$1.12B 1.23B USD | $7 7.65 USD | $27.66 30.24 USD | $28.12 30.74 USD | $1.12B 1.23B USD | 22.14 | $1.27 1.39 USD | |
| Realord Group Holdings Limited CUV.F | $0.7399 0.81 USD |
-0.67
|
$1.11B 1.22B USD | $3.2K 3.5K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.13B USD | 7.23 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.65 6.17 USD |
+4.93
|
$906.24M 990.65M USD | $200 218.63 USD | $5.43 5.93 USD | $5.86 6.41 USD | $906.24M 990.65M USD | 12.01 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
0
|
$823.72M 900.44M USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $823.72M 900.44M USD | 10.49 | $1.01 1.1 USD | |
| Séché Environnement SA SCB0.F | $19.3 21.1 USD |
+0.52
|
$758.72M 829.38M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $758.72M 829.38M USD | 21.20 | $0.91 0.99 USD | |
| Séché Environnement SA SCB.F | $96.5 105.49 USD |
-1.13
|
$753.23M 823.38M USD | $40 43.73 USD | $97.6 106.69 USD | $98 107.13 USD | $753.23M 823.38M USD | 21.11 | $4.57 5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.7 20.44 USD |
0
|
$639.84M 699.43M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $639.84M 699.43M USD | 0 | -$2.01 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.3 20 USD |
-0.54
|
$633.33M 692.31M USD | $489 534.54 USD | $18.1 19.79 USD | $18.6 20.33 USD | $633.33M 692.31M USD | 0 | -$2.01 -2.1 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.1 7.76 USD |
-3.4
|
$571.53M 624.76M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $571.53M 624.76M USD | 0 | -$1.28 -1.3 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.19 10.05 USD |
-0.86
|
$353.06M 385.94M USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $353.06M 385.94M USD | 153.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$266.44M 291.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.44M 291.26M USD | 23.78 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $63.2 69.09 USD |
+0.32
|
$227.76M 248.97M USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $227.76M 248.97M USD | 13.62 | $4.64 5.07 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
-2.27
|
$158.69M 173.47M USD | $62 67.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $158.69M 173.47M USD | 0 | -$1.07 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.95 8.69 USD |
-5.36
|
$138.76M 151.69M USD | $125 136.64 USD | $7.95 8.69 USD | $7.95 8.69 USD | $138.76M 151.69M USD | 0 | -$0.34 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $14.6 15.96 USD |
+1.04
|
$119.99M 131.17M USD | $295 322.47 USD | $14.2 15.52 USD | $14.6 15.96 USD | $119.99M 131.17M USD | 132.72 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.006 0.0065 USD |
0
|
$114.48M 125.14M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $114.48M 125.14M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+11.73
|
$99.59M 108.87M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $99.59M 108.87M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.06 USD |
+3.85
|
$92.3M 100.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.3M 100.9M USD | 2.70 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-0.83
|
$63.41M 69.31M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $63.41M 69.31M USD | 33.05 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.24 5.73 USD |
0
|
$49.75M 54.38M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.75M 54.38M USD | 47.63 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-1.22
|
$43.26M 47.29M USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $43.26M 47.29M USD | 9.44 | $3.43 3.75 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.95 2.13 USD |
0
|
$41.14M 44.98M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.14M 44.98M USD | 0 | -$1.03 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+0.8
|
$28.36M 31M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $28.36M 31M USD | 5.81 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.35
|
$19.01M 20.78M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.95 2.13 USD |
-1.02
|
$17.36M 18.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 18.98M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.25 1.36 USD |
+5.06
|
$16.62M 18.17M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.36 USD | $16.62M 18.17M USD | 15.56 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-5.45
|
$15.34M 16.77M USD | $27K 29.51K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.54 1.68 USD |
-3.75
|
$15M 16.4M USD | $438 478.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.28 USD |
-0.78
|
$13.57M 14.83M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.57M 14.83M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.31 USD |
+1.45
|
$11.34M 12.39M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $11.34M 12.39M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.73
|
$10.82M 11.83M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.44 1.57 USD |
+3.23
|
$7.64M 8.35M USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.64M 8.35M USD | 7.57 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.04 USD |
0
|
$6.86M 7.5M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.86M 7.5M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
+14.63
|
$6.67M 7.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.92 1.01 USD |
-7.8
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.8199 0.9 USD |
-8.87
|
$4.49M 4.9M USD | $393 429.6 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.49M 4.9M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+4.35
|
$3.02M 3.31M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.02M 3.31M USD | 0 | -$0.53 -0.5 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $3.42 3.74 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.36 3.67 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}