결과 페이지 7 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2 2.19 USD |
-1.96
|
$4.11B 4.49B USD | $536 585.92 USD | $2 2.19 USD | $2 2.19 USD | $4.11B 4.49B USD | 200.00 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $120 131.18 USD |
-0.83
|
$4.1B 4.48B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $4.1B 4.48B USD | 15.30 | $7.84 8.57 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.2 13.34 USD |
-2.4
|
$4.09B 4.47B USD | $57 62.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.09B 4.47B USD | 23.01 | $0.53 0.58 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.34 79.08 USD |
-1.28
|
$4.07B 4.45B USD | $40 43.73 USD | $72.34 79.08 USD | $72.34 79.08 USD | $4.07B 4.45B USD | 13.93 | $5.19 5.67 USD | |
| Aker ASA FKM.F | $54.1 59.14 USD |
-0.37
|
$4.03B 4.4B USD | $150 163.97 USD | $54.1 59.14 USD | $54.1 59.14 USD | $4.03B 4.4B USD | 16.14 | $3.35 3.66 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.16 3.45 USD |
+1.94
|
$4.01B 4.38B USD | $8 8.75 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.01B 4.38B USD | 5.54 | $0.57 0.62 USD | |
| easyJet plc EJT1.F | $5.31 5.8 USD |
-3.17
|
$4B 4.37B USD | $10 10.93 USD | $5.27 5.76 USD | $5.31 5.8 USD | $4B 4.37B USD | 9.15 | $0.58 0.63 USD | |
| Hensoldt AG HAG.F | $34.42 37.63 USD |
-1.83
|
$3.99B 4.36B USD | $390 426.32 USD | $34.38 37.58 USD | $35.28 38.57 USD | $3.99B 4.36B USD | 60.38 | $0.57 0.62 USD | |
| Franklin Electric Co., Inc. FE4.F | $86 94.01 USD |
-2.27
|
$3.96B 4.33B USD | $16 17.49 USD | $86 94.01 USD | $86 94.01 USD | $3.96B 4.33B USD | 22.93 | $3.75 4.1 USD | |
| Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
-1.75
|
$3.96B 4.33B USD | $5 5.47 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.96B 4.33B USD | 37.33 | $0.06 0.07 USD | |
| easyJet plc EJTS.F | $5.25 5.74 USD |
-0.94
|
$3.95B 4.32B USD | $160 174.9 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.95B 4.32B USD | 9.05 | $0.58 0.63 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+3.17
|
$3.94B 4.31B USD | $17.38K 19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.94B 4.31B USD | 13.00 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.29 10.15 USD |
-1.85
|
$3.92B 4.29B USD | $650 710.54 USD | $9.29 10.15 USD | $9.29 10.15 USD | $3.92B 4.29B USD | 4.86 | $1.91 2.09 USD | |
| Hafnia Limited 1OQ.F | $7.67 8.38 USD |
+1.19
|
$3.91B 4.27B USD | $950 1.04K USD | $7.47 8.16 USD | $7.67 8.38 USD | $3.91B 4.27B USD | 5.28 | $1.45 1.59 USD | |
| Finning International Inc. CIH.F | $27 29.51 USD |
0
|
$3.89B 4.25B USD | $152 166.16 USD | $27 29.51 USD | $27 29.51 USD | $3.89B 4.25B USD | 11.34 | $2.38 2.6 USD | |
| Schneider National, Inc. SNIA.F | $21.8 23.83 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.87B 4.23B USD | 26.26 | $0.83 0.91 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.63 0.69 USD |
+2.44
|
$3.86B 4.22B USD | $20 21.86 USD | $0.63 0.69 USD | $0.65 0.71 USD | $3.86B 4.22B USD | 4.84 | $0.13 0.14 USD | |
| Seibu Holdings Inc. 0H9.F | $12.4 13.55 USD |
-0.8
|
$3.81B 4.17B USD | $103 112.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.81B 4.17B USD | 23.84 | $0.52 0.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.5 21.32 USD |
0
|
$3.81B 4.17B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.81B 4.17B USD | 13.35 | $1.46 1.6 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $16.9 18.47 USD |
+1.2
|
$3.79B 4.15B USD | $339 370.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.79B 4.15B USD | 14.95 | $1.13 1.24 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+1.92
|
$3.79B 4.14B USD | $392 428.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.79B 4.14B USD | 37.85 | $0.14 0.15 USD | |
| RS Group plc ECN.F | $8 8.74 USD |
-2.74
|
$3.79B 4.14B USD | $520 568.43 USD | $8 8.74 USD | $8 8.74 USD | $3.79B 4.14B USD | 17.38 | $0.46 0.5 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-0.82
|
$3.78B 4.14B USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $3.78B 4.14B USD | 39.80 | $6.08 6.65 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.65 1.81 USD |
-0.81
|
$3.78B 4.13B USD | $3.51K 3.84K USD | $1.65 1.81 USD | $1.65 1.81 USD | $3.78B 4.13B USD | 165.44 | $0.01 0.01 USD | |
| EnerSys FDN.F | $93.8 102.54 USD |
-1.99
|
$3.77B 4.12B USD | $23 25.14 USD | $93.8 102.54 USD | $93.8 102.54 USD | $3.77B 4.12B USD | 15.47 | $6.06 6.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.2 15.52 USD |
-0.7
|
$3.74B 4.09B USD | $170 185.83 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.74B 4.09B USD | 16.90 | $0.84 0.92 USD | |
| Krones AG KRN.F | $118 128.99 USD |
-0.67
|
$3.73B 4.08B USD | $34 37.17 USD | $118 128.99 USD | $118 128.99 USD | $3.73B 4.08B USD | 15.10 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $58 63.4 USD |
-0.85
|
$3.7B 4.05B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.7B 4.05B USD | 14.83 | $3.91 4.27 USD | |
| Advanced Energy Industries, Inc. AVX.F | $98.5 107.67 USD |
-2.48
|
$3.69B 4.03B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.69B 4.03B USD | 38.03 | $2.59 2.83 USD | |
| International Distribution Services plc RYE.F | $3.75 4.1 USD |
0
|
$3.66B 4B USD | $3.5K 3.83K USD | $3.75 4.1 USD | $3.75 4.1 USD | $3.66B 4B USD | 53.54 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $19.25 21.04 USD |
-0.82
|
$3.65B 3.99B USD | $20 21.86 USD | $19.22 21.01 USD | $19.25 21.04 USD | $3.65B 3.99B USD | 32.08 | $0.6 0.66 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.32 34.24 USD |
-4.25
|
$3.65B 3.99B USD | $2.48K 2.71K USD | $31.32 34.24 USD | $31.32 34.24 USD | $3.65B 3.99B USD | 0 | -$7.83 -8.5 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-2.6
|
$3.64B 3.98B USD | $37 40.45 USD | $75 81.99 USD | $75 81.99 USD | $3.64B 3.98B USD | 27.57 | $2.72 2.97 USD | |
| Copa Holdings, S.A. C2H.F | $85.5 93.46 USD |
-1.16
|
$3.61B 3.94B USD | $125 136.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.61B 3.94B USD | 6.60 | $12.95 14.16 USD | |
| Amada Co., Ltd. AA2.MU | $10.4 11.37 USD |
0
|
$3.57B 3.9B USD | $344 376.04 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.57B 3.9B USD | 15.07 | $0.69 0.75 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.6 26.89 USD |
+0.82
|
$3.56B 3.9B USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.56B 3.9B USD | 16.96 | $1.45 1.59 USD | |
| Tomra Systems ASA TMR0.F | $11.4 12.46 USD |
+4.59
|
$3.56B 3.89B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.56B 3.89B USD | 67.05 | $0.17 0.19 USD | |
| NGK Insulators, Ltd. NGI.F | $11.9 13.01 USD |
-1.65
|
$3.55B 3.88B USD | $111 121.34 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.55B 3.88B USD | 15.45 | $0.77 0.84 USD | |
| Amada Co., Ltd. AA2.F | $10.4 11.37 USD |
-0.95
|
$3.53B 3.86B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.53B 3.86B USD | 15.07 | $0.69 0.75 USD | |
| Logista Integral, S.A. 5CI.F | $26.46 28.92 USD |
-0.75
|
$3.49B 3.82B USD | $3 3.28 USD | $26.46 28.92 USD | $26.46 28.92 USD | $3.49B 3.82B USD | 11.40 | $2.32 2.54 USD | |
| Mycronic AB (publ) MLT.F | $35.76 39.09 USD |
-0.5
|
$3.49B 3.82B USD | $25 27.33 USD | $35.44 38.74 USD | $35.76 39.09 USD | $3.49B 3.82B USD | 29.55 | $1.21 1.32 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.14
|
$3.49B 3.81B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.49B 3.81B USD | 7.15 | $0.01 0.01 USD | |
| CBIZ, Inc. XC4.F | $68.5 74.88 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.44B 3.76B USD | 29.65 | $2.31 2.53 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
0
|
$3.44B 3.76B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.44B 3.76B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.5 47.55 USD |
-0.23
|
$3.43B 3.75B USD | $174 190.21 USD | $43.4 47.44 USD | $43.8 47.88 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
| Herc Holdings Inc. H9B1.F | $120 131.18 USD |
-3.23
|
$3.4B 3.72B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $3.4B 3.72B USD | 10.64 | $11.27 12.32 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+0.79
|
$3.4B 3.72B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.4B 3.72B USD | 16.10 | $1.59 1.74 USD | |
| Iwatani Corporation IWA.F | $56.75 62.04 USD |
+3.46
|
$3.38B 3.7B USD | $90 98.38 USD | $55.95 61.16 USD | $56.75 62.04 USD | $3.38B 3.7B USD | 11.89 | $4.77 5.21 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.37B 3.69B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $3.37B 3.69B USD | 18.93 | $1.32 1.44 USD | |
| Umicore SA NVJP.F | $13.95 15.25 USD |
-0.5
|
$3.35B 3.67B USD | $1.56K 1.7K USD | $13.57 14.83 USD | $13.95 15.25 USD | $3.35B 3.67B USD | 8.71 | $1.6 1.75 USD | |
| Avis Budget Group, Inc. CUCA.F | $93.9 102.65 USD |
-2.94
|
$3.35B 3.66B USD | $204 223 USD | $93.9 102.65 USD | $93.9 102.65 USD | $3.35B 3.66B USD | 3.23 | $29.02 31.72 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
0
|
$3.34B 3.65B USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.34B 3.65B USD | 10.00 | $0.04 0.04 USD | |
| Aurubis AG NDA.F | $75.45 82.48 USD |
-1.95
|
$3.32B 3.63B USD | $159 173.81 USD | $75.45 82.48 USD | $76.95 84.12 USD | $3.32B 3.63B USD | 20.67 | $3.65 3.99 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
-1.02
|
$3.31B 3.62B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.31B 3.62B USD | 24.25 | $0.16 0.17 USD | |
| Iwatani Corporation IWA.MU | $56.95 62.25 USD |
+1.33
|
$3.31B 3.62B USD | $80 87.45 USD | $56.2 61.43 USD | $56.2 61.43 USD | $3.31B 3.62B USD | 11.93 | $4.77 5.21 USD | |
| Terex Corporation TXG.F | $49.07 53.64 USD |
-2.52
|
$3.3B 3.61B USD | $1 1.09 USD | $49.07 53.64 USD | $49.07 53.64 USD | $3.3B 3.61B USD | 6.97 | $7.04 7.7 USD | |
| Sterling Infrastructure, Inc. UAO.F | $105.4 115.22 USD |
-3.21
|
$3.25B 3.56B USD | $12 13.12 USD | $105.4 115.22 USD | $105.4 115.22 USD | $3.25B 3.56B USD | 23.52 | $4.48 4.9 USD | |
| Umicore SA NVJ.F | $3.24 3.54 USD |
-1.82
|
$3.24B 3.55B USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.24B 3.55B USD | 8.09 | $0.4 0.44 USD | |
| Korn Ferry KFY.F | $62 67.77 USD |
-0.8
|
$3.21B 3.51B USD | $185 202.23 USD | $62 67.77 USD | $62 67.77 USD | $3.21B 3.51B USD | 20.59 | $3.01 3.29 USD | |
| Aurubis AG NDA1.F | $36.6 40.01 USD |
-7.58
|
$3.2B 3.49B USD | $20 21.86 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.2B 3.49B USD | 19.99 | $1.83 2 USD | |
| Kyushu Railway Company KRH.F | $19.9 21.75 USD |
+0.51
|
$3.18B 3.47B USD | $12 13.12 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.18B 3.47B USD | 14.01 | $1.42 1.55 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
-1.47
|
$3.15B 3.44B USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $3.15B 3.44B USD | 29.94 | $8.95 9.78 USD | |
| Insperity, Inc. ASF.F | $83 90.73 USD |
-1.19
|
$3.13B 3.42B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $3.13B 3.42B USD | 21.72 | $3.82 4.18 USD | |
| ManpowerGroup Inc. MPW.F | $64.5 70.51 USD |
0
|
$3.09B 3.37B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.09B 3.37B USD | 65.15 | $0.99 1.08 USD | |
| LIXIL Corporation TJS.F | $10.5 11.48 USD |
+8.25
|
$3.08B 3.37B USD | $640 699.61 USD | $9.7 10.6 USD | $10.5 11.48 USD | $3.08B 3.37B USD | 0 | -$0.18 -0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.85 8.58 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $3.08B 3.37B USD | 9.57 | $0.82 0.9 USD | |
| SkyWest, Inc. SY2.F | $76 83.08 USD |
0
|
$3.06B 3.35B USD | $41 44.82 USD | $76 83.08 USD | $76 83.08 USD | $3.06B 3.35B USD | 30.52 | $2.49 2.72 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.36 33.19 USD |
-2.06
|
$3.06B 3.35B USD | $300 327.94 USD | $30.36 33.19 USD | $30.72 33.58 USD | $3.06B 3.35B USD | 10.39 | $2.92 3.19 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
-8.93
|
$3.06B 3.34B USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.06B 3.34B USD | 10.92 | $0.07 0.08 USD | |
| QinetiQ Group plc QY6.F | $5.29 5.78 USD |
+2.42
|
$3.05B 3.34B USD | $3.3K 3.61K USD | $5.18 5.66 USD | $5.34 5.84 USD | $3.05B 3.34B USD | 18.89 | $0.28 0.31 USD | |
| Munters Group AB (publ) 1MS.F | $16.46 17.99 USD |
-4.3
|
$3.05B 3.34B USD | $6 6.56 USD | $16.46 17.99 USD | $17.09 18.68 USD | $3.05B 3.34B USD | 43.31 | $0.38 0.42 USD | |
| Babcock International Group PLC BW3.F | $6.03 6.59 USD |
-1.31
|
$3.05B 3.33B USD | $4.66K 5.09K USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.05B 3.33B USD | 86.14 | $0.07 0.08 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.6 8.31 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $3.05B 3.33B USD | 11.51 | $0.66 0.72 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
+1.69
|
$3.01B 3.29B USD | $1 1.09 USD | $59.5 65.04 USD | $60 65.59 USD | $3.01B 3.29B USD | 17.04 | $3.52 3.85 USD | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
+0.64
|
$3B 3.28B USD | $16 17.49 USD | $158 172.72 USD | $158 172.72 USD | $3B 3.28B USD | 24.80 | $6.37 6.96 USD | |
| Signify N.V. G14.F | $23.54 25.73 USD |
0
|
$2.97B 3.25B USD | $90 98.38 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.97B 3.25B USD | 13.52 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.4 34.32 USD |
-0.63
|
$2.97B 3.25B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.97B 3.25B USD | 26.16 | $1.2 1.31 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.4 34.32 USD |
-0.63
|
$2.97B 3.25B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.97B 3.25B USD | 26.16 | $1.2 1.31 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4699 0.51 USD |
+3.21
|
$2.97B 3.24B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.97B 3.24B USD | 5.21 | $0.09 0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
0
|
$2.96B 3.24B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.96B 3.24B USD | 14.28 | $1.68 1.84 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $1.9 2.08 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $60 65.59 USD |
-4
|
$2.93B 3.2B USD | $42 45.91 USD | $60 65.59 USD | $62.5 68.32 USD | $2.93B 3.2B USD | 11.34 | $5.29 5.78 USD | |
| ABM Industries Incorporated AB4.F | $46.4 50.72 USD |
-0.43
|
$2.92B 3.19B USD | $3 3.28 USD | $46.2 50.5 USD | $46.6 50.94 USD | $2.92B 3.19B USD | 12.99 | $3.57 3.9 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
-0.55
|
$2.92B 3.19B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.92B 3.19B USD | 18.10 | $0.01 0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $42.4 46.35 USD |
+1.68
|
$2.9B 3.17B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.9B 3.17B USD | 8.09 | $5.24 5.73 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $30.4 33.23 USD |
+9.35
|
$2.9B 3.17B USD | $500 546.57 USD | $27.6 30.17 USD | $30.4 33.23 USD | $2.9B 3.17B USD | 9.15 | $3.32 3.63 USD | |
| GMS Inc. CLG.F | $72 78.71 USD |
-0.69
|
$2.87B 3.13B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $2.87B 3.13B USD | 11.44 | $6.29 6.88 USD | |
| Sixt SE SIX3.F | $51.7 56.52 USD |
-0.19
|
$2.87B 3.13B USD | $475 519.24 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.87B 3.13B USD | 8.39 | $6.16 6.73 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
+3.25
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.86B 3.13B USD | 12.70 | $0.02 0.02 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
-0.82
|
$2.86B 3.12B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.12B USD | 16.62 | $3.64 3.98 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
0
|
$2.84B 3.1B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.84B 3.1B USD | 8.50 | $0.07 0.08 USD | |
| Iveco Group N.V. R3D.F | $10.41 11.37 USD |
-2.3
|
$2.82B 3.08B USD | $350 382.6 USD | $10.41 11.37 USD | $10.41 11.37 USD | $2.82B 3.08B USD | 12.53 | $0.83 0.91 USD | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
+2.52
|
$2.81B 3.07B USD | $2.2K 2.41K USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.81B 3.07B USD | 6.26 | $1.3 1.42 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
+1.53
|
$2.81B 3.07B USD | $20 21.86 USD | $131 143.2 USD | $133 145.39 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Sixt SE SIX2.F | $65.7 71.82 USD |
-2.52
|
$2.8B 3.06B USD | $277 302.8 USD | $64.8 70.84 USD | $66.35 72.53 USD | $2.8B 3.06B USD | 10.64 | $6.17 6.74 USD | |
| Anhui Expressway Company Limited HU7.F | $1.14 1.25 USD |
+4.59
|
$2.8B 3.06B USD | $442 483.17 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.8B 3.06B USD | 8.76 | $0.13 0.14 USD | |
| Seaboard Corporation S0V.F | $2,860 3126.37 USD |
-1.38
|
$2.78B 3.04B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.78B 3.04B USD | 12.85 | $222.43 243.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||