결과 페이지 7 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.98B 4.35B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.98B 4.35B USD | 9.75 | €0.25 0.27 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.20 39.57 USD |
0
|
€3.97B 4.34B USD | €400.00 437.25 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.97B 4.34B USD | 19.25 | €1.88 2.06 USD | ||
| CTF Services Limited NWS.F | €0.96 1.05 USD |
0
|
€3.94B 4.3B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.94B 4.3B USD | 16.00 | €0.06 0.07 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
-2.78
|
€3.91B 4.27B USD | €30.00 32.79 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.91B 4.27B USD | 31.43 | €1.67 1.83 USD | ||
| Maximus, Inc. MMY.F | €68.50 74.88 USD |
-0.72
|
€3.89B 4.25B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.89B 4.25B USD | 14.76 | €4.64 5.07 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.34 38.63 USD |
-1.4
|
€3.87B 4.23B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.52 38.83 USD | €3.87B 4.23B USD | 31.00 | €1.14 1.25 USD | ||
| Granite Construction Incorporated GRG.F | €87.00 95.1 USD |
-0.57
|
€3.85B 4.21B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.85B 4.21B USD | 27.53 | €3.16 3.45 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
0
|
€3.83B 4.19B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.83B 4.19B USD | 11.78 | €0.07 0.08 USD | ||
| Enpro Inc. EP9.F | €179.00 195.67 USD |
0
|
€3.83B 4.19B USD | €14.00 15.3 USD | €176.00 192.39 USD | €179.00 195.67 USD | €3.83B 4.19B USD | 50.99 | €3.51 3.84 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-10.08
|
€3.83B 4.18B USD | €68.00 74.33 USD | €53.50 58.48 USD | €54.00 59.03 USD | €3.83B 4.18B USD | 19.24 | €2.78 3.04 USD | ||
| Argan, Inc. 1AW.F | €276.00 301.71 USD |
-6.12
|
€3.81B 4.17B USD | €118.00 128.99 USD | €276.00 301.71 USD | €286.00 312.64 USD | €3.81B 4.17B USD | 38.33 | €7.20 7.87 USD | ||
| Herc Holdings Inc. H9B1.F | €114.00 124.62 USD |
0
|
€3.81B 4.17B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €3.81B 4.17B USD | 0 | -€2.04 -2.2 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.40 27.77 USD |
-5.93
|
€3.80B 4.16B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.80B 4.16B USD | 0 | -€3.92 -4.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.33
|
€3.78B 4.13B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.78B 4.13B USD | 6.59 | €0.02 0.02 USD | ||
| Landstar System, Inc. LDS.F | €109.00 119.15 USD |
-1.8
|
€3.74B 4.09B USD | €75.00 81.99 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.74B 4.09B USD | 32.34 | €3.37 3.68 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.74B 4.09B USD | 0 | €0.00 0 USD | ||
| Balfour Beatty plc BIH.F | €7.40 8.09 USD |
+1.37
|
€3.73B 4.08B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.73B 4.08B USD | 18.50 | €0.40 0.44 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.69B 4.03B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+8.94
|
€3.68B 4.03B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.68B 4.03B USD | 19.69 | €0.99 1.08 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.97 33.85 USD |
-0.19
|
€3.68B 4.02B USD | €101.00 110.41 USD | €30.97 33.85 USD | €30.97 33.85 USD | €3.68B 4.02B USD | 0 | -€19.10 -20.8 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.67B 4.01B USD | €3.45K 3.77K USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.06 | €1.60 1.75 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
-3.2
|
€3.64B 3.97B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.64B 3.97B USD | 0 | -€0.48 -0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€3.63B 3.97B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.63B 3.97B USD | 13.66 | €0.12 0.13 USD | ||
| Bilfinger SE GBF.F | €96.15 105.1 USD |
-2.53
|
€3.58B 3.91B USD | €245.00 267.82 USD | €96.15 105.1 USD | €99.05 108.28 USD | €3.58B 3.91B USD | 19.38 | €4.96 5.42 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-3.31
|
€3.58B 3.91B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.58B 3.91B USD | 22.43 | €0.78 0.85 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+3.4
|
€3.57B 3.9B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.57B 3.9B USD | 15.19 | €0.10 0.11 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.52B 3.84B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.52B 3.84B USD | 29.81 | €2.65 2.9 USD | ||
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
-0.97
|
€3.51B 3.84B USD | €42.00 45.91 USD | €204.00 223 USD | €210.00 229.56 USD | €3.51B 3.84B USD | 27.83 | €7.33 8.01 USD | ||
| Budimex SA FBF.F | €134.35 146.86 USD |
-1.5
|
€3.51B 3.84B USD | €75.00 81.99 USD | €134.35 146.86 USD | €134.35 146.86 USD | €3.51B 3.84B USD | 23.86 | €5.63 6.15 USD | ||
| Teleperformance SE RCF.F | €60.36 65.98 USD |
+0.17
|
€3.51B 3.84B USD | €120.00 131.18 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.51B 3.84B USD | 7.47 | €8.07 8.82 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.50B 3.83B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.50B 3.83B USD | 19.39 | €0.66 0.72 USD | ||
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
0
|
€3.49B 3.82B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.49B 3.82B USD | 7.14 | €4.03 4.41 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.88
|
€3.46B 3.78B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.20 37.39 USD |
-2.29
|
€3.45B 3.77B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.45B 3.77B USD | 25.52 | €1.34 1.46 USD | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
-1.75
|
€3.44B 3.76B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.44B 3.76B USD | 20.36 | €0.11 0.12 USD | ||
| Air Canada ADH2.F | €11.49 12.55 USD |
-1.8
|
€3.40B 3.72B USD | €500.00 546.57 USD | €11.49 12.55 USD | €11.49 12.55 USD | €3.40B 3.72B USD | 0 | -€0.42 -0.4 USD | ||
| Seaboard Corporation S0V.F | €3,420.00 3738.52 USD |
+2.4
|
€3.40B 3.71B USD | €8.00 8.75 USD | €3,420.00 3738.52 USD | €3,420.00 3738.52 USD | €3.40B 3.71B USD | 9.66 | €353.71 386.65 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.55
|
€3.38B 3.7B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.54 0.59 USD | €3.38B 3.7B USD | 9.00 | €0.06 0.07 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
-2.04
|
€3.37B 3.68B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.37B 3.68B USD | 10.66 | €0.27 0.3 USD | ||
| SkyWest, Inc. SY2.F | €84.00 91.82 USD |
-2.89
|
€3.37B 3.68B USD | €152.00 166.16 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.37B 3.68B USD | 9.30 | €9.03 9.87 USD | ||
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
-0.87
|
€3.37B 3.68B USD | €2.15K 2.35K USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.37B 3.68B USD | 18.74 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
0
|
€3.34B 3.65B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.34B 3.65B USD | 13.84 | €1.56 1.71 USD | ||
| Powell Industries, Inc. PW2.F | €276.60 302.36 USD |
-8.77
|
€3.34B 3.65B USD | €2.00 2.19 USD | €276.60 302.36 USD | €277.60 303.45 USD | €3.34B 3.65B USD | 22.25 | €12.43 13.59 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
-4.23
|
€3.34B 3.65B USD | €270.00 295.15 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.34B 3.65B USD | 8.19 | €0.83 0.91 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.33B 3.64B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.33B 3.64B USD | 53.84 | €2.60 2.84 USD | ||
| Arcadis NV HIJ2.F | €36.68 40.1 USD |
-1.87
|
€3.25B 3.55B USD | €280.00 306.08 USD | €36.68 40.1 USD | €36.68 40.1 USD | €3.25B 3.55B USD | 13.84 | €2.65 2.9 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.25B 3.55B USD | 21.45 | €0.48 0.52 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.24B 3.55B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.55B USD | 21.04 | €0.48 0.52 USD | ||
| Sixt SE SIX2.F | €72.35 79.09 USD |
-0.21
|
€3.21B 3.51B USD | €552.00 603.41 USD | €72.35 79.09 USD | €72.35 79.09 USD | €3.21B 3.51B USD | 11.95 | €6.05 6.61 USD | ||
| Schneider National, Inc. SNIA.F | €18.20 19.9 USD |
-2.67
|
€3.20B 3.5B USD | €16.00 17.49 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.20B 3.5B USD | 33.09 | €0.55 0.6 USD | ||
| Webuild S.p.A. IPJ1.F | €3.18 3.48 USD |
-2.51
|
€3.20B 3.49B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.21 3.51 USD | €3.20B 3.49B USD | 12.72 | €0.25 0.27 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.19B 3.48B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.19B 3.48B USD | 11.37 | €2.78 3.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.60 11.59 USD |
+0.95
|
€3.18B 3.48B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.60 11.59 USD | €3.18B 3.48B USD | 31.17 | €0.34 0.37 USD | ||
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
-3.73
|
€3.18B 3.47B USD | €386.00 421.95 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.45 62.8 USD |
-4.49
|
€3.17B 3.47B USD | €2.00 2.19 USD | €57.45 62.8 USD | €57.55 62.91 USD | €3.17B 3.47B USD | 17.95 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.16B 3.46B USD | 29.23 | €0.13 0.14 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.36 1.49 USD |
-2.43
|
€3.14B 3.43B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.14B 3.43B USD | 34.08 | €0.04 0.04 USD | ||
| Sixt SE SIX3.F | €52.50 57.39 USD |
-3.85
|
€3.10B 3.39B USD | €694.00 758.64 USD | €52.10 56.95 USD | €53.70 58.7 USD | €3.10B 3.39B USD | 8.67 | €6.05 6.61 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.11 7.77 USD |
-0.28
|
€3.08B 3.36B USD | €2.08K 2.27K USD | €7.11 7.77 USD | €7.26 7.93 USD | €3.08B 3.36B USD | 3.10 | €2.29 2.5 USD | ||
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.06B 3.35B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.06B 3.35B USD | 24.19 | €0.81 0.89 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.60 17.05 USD |
-0.64
|
€3.04B 3.33B USD | €700.00 765.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.04B 3.33B USD | 11.38 | €1.37 1.5 USD | ||
| Exponent, Inc. EP5.F | €59.98 65.57 USD |
+0.33
|
€3.02B 3.3B USD | €200.00 218.63 USD | €59.34 64.87 USD | €60.42 66.05 USD | €3.02B 3.3B USD | 34.27 | €1.75 1.91 USD | ||
| RS Group plc ECN.F | €6.37 6.96 USD |
-2.45
|
€3.01B 3.29B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.37 6.96 USD | €3.01B 3.29B USD | 16.76 | €0.38 0.42 USD | ||
| Brady Corporation BRV.F | €64.00 69.96 USD |
-2.29
|
€2.99B 3.27B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.99B 3.27B USD | 18.82 | €3.40 3.72 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
0
|
€2.96B 3.24B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.96B 3.24B USD | 11.07 | €0.13 0.14 USD | ||
| Sacyr, S.A. VHM.F | €3.71 4.05 USD |
-0.96
|
€2.96B 3.24B USD | €100.00 109.31 USD | €3.71 4.05 USD | €3.75 4.09 USD | €2.96B 3.24B USD | 30.88 | €0.12 0.13 USD | ||
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€2.96B 3.24B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.96B 3.24B USD | 19.64 | €1.12 1.22 USD | ||
| Korn Ferry KFY.F | €56.00 61.22 USD |
0
|
€2.95B 3.23B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.95B 3.23B USD | 13.82 | €4.05 4.43 USD | ||
| Trex Company, Inc. TRR.F | €26.97 29.48 USD |
-1.35
|
€2.95B 3.22B USD | €126.00 137.74 USD | €26.97 29.48 USD | €27.42 29.97 USD | €2.95B 3.22B USD | 16.96 | €1.59 1.74 USD | ||
| Aalberts N.V. AACA.F | €27.08 29.6 USD |
-2.59
|
€2.93B 3.2B USD | €12.00 13.12 USD | €27.08 29.6 USD | €27.82 30.41 USD | €2.93B 3.2B USD | 19.76 | €1.37 1.5 USD | ||
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-1.39
|
€2.91B 3.18B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.91B 3.18B USD | 38.72 | €0.11 0.12 USD | ||
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
-5.56
|
€2.90B 3.17B USD | €79.00 86.36 USD | €187.00 204.42 USD | €187.00 204.42 USD | €2.90B 3.17B USD | 35.08 | €5.33 5.83 USD | ||
| Guoco Group Limited GUO.F | €8.65 9.46 USD |
-0.57
|
€2.89B 3.16B USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.89B 3.16B USD | 6.36 | €1.36 1.49 USD | ||
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.84B 3.11B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.84B 3.11B USD | 53.61 | €0.18 0.2 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.60 50.94 USD |
-1.38
|
€2.83B 3.09B USD | €140.00 153.04 USD | €46.35 50.67 USD | €46.60 50.94 USD | €2.83B 3.09B USD | 15.27 | €3.05 3.33 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.82B 3.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.82B 3.08B USD | 8.02 | €11.28 12.33 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.82B 3.08B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.82B 3.08B USD | 0 | -€0.15 -0.1 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
0
|
€2.82B 3.08B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.82B 3.08B USD | 31.16 | €0.86 0.94 USD | ||
| Griffon Corporation GFF.F | €60.50 66.13 USD |
-1.63
|
€2.82B 3.08B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.82B 3.08B USD | 48.39 | €1.25 1.37 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.81B 3.07B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.81B 3.07B USD | 16.30 | €0.05 0.05 USD | ||
| Serco Group plc SEO.F | €2.80 3.06 USD |
-0.71
|
€2.78B 3.04B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.78B 3.04B USD | 46.66 | €0.06 0.07 USD | ||
| Munters Group AB (publ) 1MS.F | €15.14 16.55 USD |
-7.34
|
€2.76B 3.02B USD | €13.00 14.21 USD | €15.14 16.55 USD | €15.28 16.7 USD | €2.76B 3.02B USD | 38.82 | €0.39 0.43 USD | ||
| QinetiQ Group plc QY6.F | €4.99 5.45 USD |
+3.18
|
€2.76B 3.02B USD | €3.70K 4.04K USD | €4.97 5.43 USD | €5.23 5.71 USD | €2.76B 3.02B USD | 0 | -€0.42 -0.4 USD | ||
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
-0.82
|
€2.74B 2.99B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.74B 2.99B USD | 26.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.40 2.62 USD |
-1.64
|
€2.74B 2.99B USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €2.74B 2.99B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
0
|
€2.70B 2.95B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.70B 2.95B USD | 16.32 | €1.74 1.9 USD | ||
| AAR Corp. ARZ.F | €68.15 74.5 USD |
-4.95
|
€2.70B 2.95B USD | €145.00 158.5 USD | €68.15 74.5 USD | €68.15 74.5 USD | €2.70B 2.95B USD | 98.76 | €0.69 0.75 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.66B 2.91B USD | 16.32 | €1.74 1.9 USD | ||
| Tutor Perini Corporation PE2.F | €50.50 55.2 USD |
-4.72
|
€2.66B 2.91B USD | €70.00 76.52 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.66B 2.91B USD | 0 | -€0.48 -0.5 USD | ||
| WillScot Holdings Corporation WS11.F | €14.40 15.74 USD |
-4.64
|
€2.62B 2.86B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.62B 2.86B USD | 13.84 | €1.04 1.14 USD | ||
| Kadant Inc. KDA.F | €218.00 238.3 USD |
-1.8
|
€2.62B 2.86B USD | €26.00 28.42 USD | €218.00 238.3 USD | €222.00 242.68 USD | €2.62B 2.86B USD | 29.22 | €7.46 8.15 USD | ||
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-1.75
|
€2.61B 2.86B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.86B USD | 14.93 | €1.50 1.64 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.79 0.86 USD |
-2.23
|
€2.61B 2.85B USD | €11.63K 12.71K USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.61B 2.85B USD | 19.75 | €0.04 0.04 USD | ||
| Xometry, Inc. 0N5.F | €49.04 53.61 USD |
-10.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €49.04 53.61 USD | €50.06 54.72 USD | €2.59B 2.83B USD | 0 | -€1.08 -1.1 USD | ||
| Terex Corporation TXG.F | €38.64 42.24 USD |
+0.05
|
€2.58B 2.83B USD | €50.00 54.66 USD | €38.53 42.12 USD | €38.64 42.24 USD | €2.58B 2.83B USD | 18.94 | €2.04 2.23 USD | ||
| Air France-KLM SA FQZ.F | €0.95 1.04 USD |
+2.15
|
€2.58B 2.83B USD | €165.00 180.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.58B 2.83B USD | 2.87 | €0.33 0.36 USD | ||
| Exchange Income Corporation 0ON.F | €46.80 51.16 USD |
+0.43
|
€2.57B 2.81B USD | €3.00 3.28 USD | €46.40 50.72 USD | €46.80 51.16 USD | €2.57B 2.81B USD | 27.52 | €1.70 1.86 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
-1.69
|
€2.52B 2.76B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.52B 2.76B USD | 7.98 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||