결과 페이지 7 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.05B 4.43B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.05B 4.43B USD | 16.87 | €0.64 0.7 USD | |
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.04B 4.42B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.04B 4.42B USD | 28.52 | €3.40 3.72 USD | |
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€4.02B 4.39B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.02B 4.39B USD | 15.23 | €4.66 5.09 USD | |
| Argan, Inc. 1AW.F | €290.00 317.01 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.01B 4.38B USD | 40.22 | €7.21 7.88 USD | |
| Kurita Water Industries Ltd. KWI0.F | €70.00 76.52 USD |
0
|
€4.00B 4.37B USD | €6.00 6.56 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.00B 4.37B USD | 30.30 | €2.31 2.53 USD | |
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
0
|
€4.00B 4.37B USD | €199.00 217.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.00B 4.37B USD | 17.46 | €1.58 1.73 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.40 39.79 USD |
+1.68
|
€3.99B 4.36B USD | €22.00 24.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.99B 4.36B USD | 19.15 | €1.90 2.08 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.70 39.02 USD |
-2.51
|
€3.98B 4.35B USD | €150.00 163.97 USD | €35.70 39.02 USD | €35.70 39.02 USD | €3.98B 4.35B USD | 31.04 | €1.15 1.26 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
+0.95
|
€3.98B 4.35B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.98B 4.35B USD | 19.77 | €2.68 2.93 USD | |
| Umicore SA NVJP.F | €16.46 17.99 USD |
-1.08
|
€3.96B 4.33B USD | €400.00 437.25 USD | €16.46 17.99 USD | €16.66 18.21 USD | €3.96B 4.33B USD | 33.59 | €0.49 0.54 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+0.81
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.48 2.71 USD | €2.48 2.71 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| Mercury Systems, Inc. MCY.F | €64.00 69.96 USD |
+1.59
|
€3.95B 4.32B USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.95B 4.32B USD | 0 | -€0.49 -0.5 USD | |
| Logista Integral, S.A. 5CI.F | €29.84 32.62 USD |
+1.63
|
€3.94B 4.31B USD | €3.00 3.28 USD | €29.84 32.62 USD | €29.84 32.62 USD | €3.94B 4.31B USD | 14.00 | €2.13 2.33 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
+1.79
|
€3.92B 4.29B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.92B 4.29B USD | 13.25 | €0.86 0.94 USD | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
+0.59
|
€3.89B 4.26B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.89B 4.26B USD | 26.97 | €3.17 3.47 USD | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
-0.89
|
€3.85B 4.2B USD | €80.00 87.45 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.85B 4.2B USD | 32.74 | €3.39 3.71 USD | |
| CTF Services Limited NWS.F | €0.95 1.04 USD |
-5
|
€3.81B 4.16B USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.81B 4.16B USD | 15.83 | €0.06 0.07 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.85 68.7 USD |
+0.56
|
€3.76B 4.11B USD | €63.00 68.87 USD | €62.85 68.7 USD | €62.85 68.7 USD | €3.76B 4.11B USD | 20.53 | €3.06 3.34 USD | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
0
|
€3.74B 4.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.74B 4.09B USD | 19.25 | €0.67 0.73 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.52 33.36 USD |
-0.59
|
€3.71B 4.06B USD | €101.00 110.41 USD | €30.52 33.36 USD | €30.52 33.36 USD | €3.71B 4.06B USD | 0 | -€19.17 -20.9 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €31.40 34.32 USD |
-2.48
|
€3.69B 4.03B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.69B 4.03B USD | 14.40 | €2.18 2.38 USD | |
| Balfour Beatty plc BIH.F | €7.55 8.25 USD |
-2.58
|
€3.68B 4.03B USD | €218.00 238.3 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.68B 4.03B USD | 18.87 | €0.40 0.44 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.22
|
€3.68B 4.02B USD | €143.00 156.32 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.68B 4.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.68B 4.02B USD | 0 | €0.00 0 USD | |
| MDU Resources Group, Inc. MRE.F | €18.00 19.68 USD |
0
|
€3.68B 4.02B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.68B 4.02B USD | 59.99 | €0.30 0.33 USD | |
| VSE Corporation VS3.F | €151.00 165.06 USD |
+0.67
|
€3.68B 4.02B USD | €16.00 17.49 USD | €151.00 165.06 USD | €151.00 165.06 USD | €3.68B 4.02B USD | 58.07 | €2.60 2.84 USD | |
| CSW Industrials, Inc. UCI.F | €212.00 231.74 USD |
+1.92
|
€3.65B 3.99B USD | €35.00 38.26 USD | €212.00 231.74 USD | €212.00 231.74 USD | €3.65B 3.99B USD | 28.84 | €7.35 8.03 USD | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
-0.62
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.26 | €2.66 2.91 USD | |
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
+0.55
|
€3.59B 3.92B USD | €280.00 306.08 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.59B 3.92B USD | 13.81 | €2.65 2.9 USD | |
| Budimex SA FBF.F | €138.50 151.4 USD |
-1.77
|
€3.56B 3.9B USD | €184.00 201.14 USD | €138.50 151.4 USD | €138.50 151.4 USD | €3.56B 3.9B USD | 24.64 | €5.62 6.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.89 USD |
-0.61
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.56B 3.89B USD | 11.64 | €0.07 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.14 USD |
-1.59
|
€3.55B 3.88B USD | €50.00 54.66 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.55B 3.88B USD | 6.20 | €0.02 0.02 USD | |
| Bilfinger SE GBF.F | €92.10 100.68 USD |
0
|
€3.53B 3.86B USD | €130.00 142.11 USD | €92.10 100.68 USD | €92.10 100.68 USD | €3.53B 3.86B USD | 18.68 | €4.93 5.39 USD | |
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-0.59
|
€3.52B 3.85B USD | €152.00 166.16 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.52B 3.85B USD | 9.31 | €9.07 9.91 USD | |
| Aurizon Holdings Limited QRL.F | €1.91 2.09 USD |
+0.79
|
€3.50B 3.82B USD | €2.15K 2.35K USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.50B 3.82B USD | 21.24 | €0.09 0.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.88
|
€3.50B 3.82B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.50B 3.82B USD | 13.93 | €0.03 0.03 USD | |
| Teleperformance SE RCF.F | €58.72 64.19 USD |
+0.82
|
€3.47B 3.8B USD | €110.00 120.24 USD | €58.72 64.19 USD | €58.72 64.19 USD | €3.47B 3.8B USD | 7.27 | €8.07 8.82 USD | |
| Air Canada ADH2.F | €11.32 12.37 USD |
-1.14
|
€3.45B 3.77B USD | €500.00 546.57 USD | €11.32 12.37 USD | €11.32 12.37 USD | €3.45B 3.77B USD | 0 | -€0.42 -0.4 USD | |
| SATS Ltd. W1J.F | €2.26 2.47 USD |
0
|
€3.45B 3.77B USD | €432.00 472.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.45B 3.77B USD | 20.54 | €0.11 0.12 USD | |
| Bilfinger SE GBFU.F | €18.10 19.79 USD |
+1.12
|
€3.44B 3.76B USD | €19.00 20.77 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.44B 3.76B USD | 18.28 | €0.99 1.08 USD | |
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
0
|
€3.43B 3.75B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.43B 3.75B USD | 6.94 | €4.03 4.41 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
0
|
€3.43B 3.75B USD | €270.00 295.15 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.43B 3.75B USD | 8.39 | €0.84 0.92 USD | |
| WillScot Holdings Corporation WS11.F | €15.40 16.83 USD |
0
|
€3.42B 3.74B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.42B 3.74B USD | 14.66 | €1.05 1.15 USD | |
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+0.47
|
€3.39B 3.71B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.39B 3.71B USD | 9.19 | €0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | €3.13 3.42 USD |
-3.46
|
€3.38B 3.69B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.13 3.42 USD | €3.38B 3.69B USD | 12.51 | €0.25 0.27 USD | |
| Kingboard Holdings Limited KGZ.F | €2.80 3.06 USD |
-2.78
|
€3.36B 3.67B USD | €34.00 37.17 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.36B 3.67B USD | 10.37 | €0.27 0.3 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
+1.01
|
€3.33B 3.64B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.33B 3.64B USD | 17.85 | €0.56 0.61 USD | |
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-2.7
|
€3.32B 3.63B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.32B 3.63B USD | 13.67 | €1.58 1.73 USD | |
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
0
|
€3.31B 3.61B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.31B 3.61B USD | 25.43 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 18.39 | €0.56 0.61 USD | |
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
+3.03
|
€3.27B 3.58B USD | €242.00 264.54 USD | €1.65 1.8 USD | €1.70 1.86 USD | €3.27B 3.58B USD | 14.16 | €0.12 0.13 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
+0.68
|
€3.26B 3.57B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.26B 3.57B USD | 34.95 | €0.04 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| Sixt SE SIX3.F | €53.20 58.15 USD |
+0.19
|
€3.23B 3.53B USD | €417.00 455.84 USD | €53.20 58.15 USD | €53.20 58.15 USD | €3.23B 3.53B USD | 8.79 | €6.05 6.61 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.44 1.57 USD |
+0.7
|
€3.23B 3.53B USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 16.00 | €0.09 0.1 USD | |
| Schneider National, Inc. SNIA.F | €18.70 20.44 USD |
-3.61
|
€3.22B 3.52B USD | €16.00 17.49 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.22B 3.52B USD | 34.00 | €0.55 0.6 USD | |
| Tomra Systems ASA TMR0.F | €10.20 11.15 USD |
+2.51
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.21B 3.51B USD | 30.00 | €0.34 0.37 USD | |
| Sixt SE SIX2.F | €74.30 81.22 USD |
-0.93
|
€3.20B 3.49B USD | €134.00 146.48 USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.20B 3.49B USD | 12.28 | €6.05 6.61 USD | |
| Rotork plc RO41.F | €3.78 4.13 USD |
-6.44
|
€3.19B 3.49B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.19B 3.49B USD | 29.07 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.16 31.88 USD |
-1.42
|
€3.16B 3.45B USD | €350.00 382.6 USD | €29.16 31.88 USD | €29.16 31.88 USD | €3.16B 3.45B USD | 10.48 | €2.78 3.04 USD | |
| Brady Corporation BRV.F | €65.50 71.6 USD |
+0.77
|
€3.14B 3.43B USD | €70.00 76.52 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.14B 3.43B USD | 19.20 | €3.41 3.73 USD | |
| Seaboard Corporation S0V.F | €3,260.00 3563.62 USD |
+2.52
|
€3.12B 3.41B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,260.00 3563.62 USD | €3.12B 3.41B USD | 9.17 | €355.17 388.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.90 17.38 USD |
-0.63
|
€3.12B 3.41B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.12B 3.41B USD | 11.43 | €1.39 1.52 USD | |
| RS Group plc ECN.F | €6.62 7.23 USD |
+0.15
|
€3.10B 3.39B USD | €500.00 546.57 USD | €6.62 7.23 USD | €6.62 7.23 USD | €3.10B 3.39B USD | 17.40 | €0.38 0.42 USD | |
| Exponent, Inc. EP5.F | €60.68 66.33 USD |
-0.69
|
€3.09B 3.38B USD | €50.00 54.66 USD | €60.68 66.33 USD | €60.68 66.33 USD | €3.09B 3.38B USD | 34.47 | €1.76 1.92 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.29 7.96 USD |
-0.14
|
€3.08B 3.37B USD | €260.00 284.22 USD | €7.29 7.96 USD | €7.29 7.96 USD | €3.08B 3.37B USD | 3.18 | €2.29 2.5 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-1
|
€3.07B 3.36B USD | €23.00 25.14 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.00 | €5.35 5.85 USD | |
| Hiab Oyj C1C.F | €22.00 24.05 USD |
0
|
€3.07B 3.36B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.07B 3.36B USD | 19.64 | €1.12 1.22 USD | |
| Cenergy Holdings SA 9CN.F | €14.38 15.72 USD |
-1.37
|
€3.07B 3.36B USD | €1.38K 1.51K USD | €14.38 15.72 USD | €14.38 15.72 USD | €3.07B 3.36B USD | 16.52 | €0.87 0.95 USD | |
| Aalberts N.V. AACA.F | €26.66 29.14 USD |
-0.07
|
€3.04B 3.32B USD | €12.00 13.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €3.04B 3.32B USD | 19.45 | €1.37 1.5 USD | |
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
+3.47
|
€3.02B 3.3B USD | €731.00 799.08 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.02B 3.3B USD | 11.46 | €0.13 0.14 USD | |
| Griffon Corporation GFF.F | €62.00 67.77 USD |
0
|
€3.00B 3.28B USD | €24.00 26.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.00B 3.28B USD | 49.60 | €1.25 1.37 USD | |
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
-0.27
|
€2.97B 3.24B USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €2.97B 3.24B USD | 31.01 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.30 4.7 USD |
0
|
€2.96B 3.23B USD | €787.00 860.3 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.96B 3.23B USD | 39.09 | €0.11 0.12 USD | |
| Matson, Inc. 68M.F | €93.50 102.21 USD |
-2.09
|
€2.92B 3.19B USD | €258.00 282.03 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.92B 3.19B USD | 8.25 | €11.33 12.39 USD | |
| AAR Corp. ARZ.F | €71.40 78.05 USD |
+0.78
|
€2.90B 3.17B USD | €145.00 158.5 USD | €71.40 78.05 USD | €71.40 78.05 USD | €2.90B 3.17B USD | 103.47 | €0.69 0.75 USD | |
| Korn Ferry KFY.F | €55.00 60.12 USD |
-0.9
|
€2.90B 3.17B USD | €13.00 14.21 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.90B 3.17B USD | 13.54 | €4.06 4.44 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.75 50.01 USD |
-1.51
|
€2.90B 3.17B USD | €113.00 123.52 USD | €45.75 50.01 USD | €45.75 50.01 USD | €2.90B 3.17B USD | 15.00 | €3.05 3.33 USD | |
| Serco Group plc SEO.F | €2.84 3.1 USD |
-1.39
|
€2.89B 3.16B USD | €391.00 427.42 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.89B 3.16B USD | 47.33 | €0.06 0.07 USD | |
| Tutor Perini Corporation PE2.F | €54.50 59.58 USD |
+0.93
|
€2.89B 3.15B USD | €135.00 147.57 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.89B 3.15B USD | 0 | -€0.48 -0.5 USD | |
| QinetiQ Group plc QY6.F | €5.07 5.54 USD |
-0.78
|
€2.88B 3.15B USD | €157.00 171.62 USD | €5.07 5.54 USD | €5.07 5.54 USD | €2.88B 3.15B USD | 0 | -€0.38 -0.4 USD | |
| Guoco Group Limited GUO.F | €8.60 9.4 USD |
0
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.87B 3.14B USD | 6.27 | €1.37 1.5 USD | |
| TechnoPro Holdings, Inc. 30T.F | €27.00 29.51 USD |
0
|
€2.83B 3.09B USD | €35.00 38.26 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.83B 3.09B USD | 31.03 | €0.87 0.95 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
0
|
€2.83B 3.09B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.83B 3.09B USD | 16.39 | €0.05 0.05 USD | |
| Munters Group AB (publ) 1MS.F | €13.89 15.18 USD |
+3.04
|
€2.82B 3.08B USD | €1.00 1.09 USD | €13.89 15.18 USD | €13.89 15.18 USD | €2.82B 3.08B USD | 35.61 | €0.39 0.43 USD | |
| Xometry, Inc. 0N5.F | €56.62 61.89 USD |
-3.61
|
€2.82B 3.08B USD | €100.00 109.31 USD | €56.62 61.89 USD | €56.62 61.89 USD | €2.82B 3.08B USD | 0 | -€1.08 -1.1 USD | |
| LIXIL Corporation TJS.F | €9.75 10.66 USD |
-1.02
|
€2.80B 3.06B USD | €95.00 103.85 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.80B 3.06B USD | 54.16 | €0.18 0.2 USD | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
-0.87
|
€2.79B 3.05B USD | €26.00 28.42 USD | €228.00 249.23 USD | €228.00 249.23 USD | €2.79B 3.05B USD | 30.39 | €7.50 8.2 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
0
|
€2.79B 3.05B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.79B 3.05B USD | 0 | -€0.15 -0.1 USD | |
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
0
|
€2.71B 2.96B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.40 2.62 USD |
-0.83
|
€2.69B 2.94B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.69B 2.94B USD | 26.66 | €0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.80 31.48 USD |
+2.86
|
€2.69B 2.94B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.69B 2.94B USD | 17.24 | €1.67 1.83 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.80 31.48 USD |
+2.13
|
€2.69B 2.94B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.69B 2.94B USD | 17.24 | €1.67 1.83 USD | |
| COMSYS Holdings Corporation CS7.F | €22.60 24.7 USD |
0
|
€2.63B 2.88B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.63B 2.88B USD | 14.77 | €1.53 1.67 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
+0.58
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.61 | €9.05 9.89 USD | |
| THK Co., Ltd. 1TK.F | €23.00 25.14 USD |
-10.85
|
€2.61B 2.86B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.61B 2.86B USD | 67.64 | €0.34 0.37 USD | |
| Nabtesco Corporation 3N8.F | €19.10 20.88 USD |
+1.06
|
€2.61B 2.85B USD | €250.00 273.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.61B 2.85B USD | 32.93 | €0.58 0.63 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.80 0.87 USD |
-0.5
|
€2.60B 2.84B USD | €11.63K 12.71K USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.60B 2.84B USD | 19.97 | €0.04 0.04 USD | |
| Terex Corporation TXG.F | €38.74 42.35 USD |
-0.13
|
€2.60B 2.84B USD | €50.00 54.66 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.60B 2.84B USD | 18.99 | €2.04 2.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||