결과 페이지 3 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc J2B.F | €38.40 41.98 USD |
-1.54
|
€36.27B 39.65B USD | €400.00 437.25 USD | €38.00 41.54 USD | €40.40 44.16 USD | €36.27B 39.65B USD | 34.90 | €1.10 1.2 USD | |
| Copart, Inc. CO6.F | €35.44 38.74 USD |
-0.06
|
€35.95B 39.3B USD | €176.00 192.39 USD | €35.44 38.74 USD | €35.44 38.74 USD | €35.95B 39.3B USD | 25.68 | €1.38 1.51 USD | |
| Fujikura Ltd. FJK.F | €113.50 124.07 USD |
+6.07
|
€34.79B 38.03B USD | €250.00 273.28 USD | €111.00 121.34 USD | €114.00 124.62 USD | €34.79B 38.03B USD | 43.15 | €2.63 2.87 USD | |
| PAYCHEX INC. R PCX.DE | €96.14 105.09 USD |
-0.41
|
€34.62B 37.85B USD | €25.00 27.33 USD | €96.14 105.09 USD | €96.14 105.09 USD | €34.62B 37.85B USD | 24.90 | €3.86 4.22 USD | |
| Sandvik AB (publ) SVKB.F | €26.82 29.32 USD |
+1.4
|
€33.64B 36.78B USD | €1.00 1.09 USD | €26.71 29.2 USD | €26.82 29.32 USD | €33.64B 36.78B USD | 25.06 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.63B 36.76B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.63B 36.76B USD | 24.85 | €1.07 1.17 USD | |
| HEICO Corporation HC1A.F | €220.00 240.49 USD |
-0.9
|
€32.84B 35.89B USD | €50.00 54.66 USD | €220.00 240.49 USD | €220.00 240.49 USD | €32.84B 35.89B USD | 55.69 | €3.95 4.32 USD | |
| HEICO Corporation HC1.F | €282.40 308.7 USD |
-0.91
|
€32.83B 35.89B USD | €100.00 109.31 USD | €282.40 308.7 USD | €282.40 308.7 USD | €32.83B 35.89B USD | 71.31 | €3.96 4.33 USD | |
| Daikin Industries,Ltd. DKI.F | €111.55 121.94 USD |
+2.06
|
€32.67B 35.71B USD | €120.00 131.18 USD | €111.55 121.94 USD | €111.55 121.94 USD | €32.67B 35.71B USD | 21.24 | €5.25 5.74 USD | |
| Delta Air Lines, Inc. OYC.F | €49.79 54.42 USD |
-1.47
|
€32.51B 35.54B USD | €100.00 109.31 USD | €49.79 54.42 USD | €49.79 54.42 USD | €32.51B 35.54B USD | 8.12 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
0
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Otis Worldwide Corporation 4PG.F | €79.04 86.4 USD |
+2.09
|
€31.89B 34.87B USD | €1.00 1.09 USD | €77.68 84.91 USD | €79.04 86.4 USD | €31.89B 34.87B USD | 26.97 | €2.93 3.2 USD | |
| Sumitomo Corporation SUMA.F | €26.31 28.76 USD |
-0.79
|
€31.66B 34.61B USD | €328.00 358.55 USD | €26.31 28.76 USD | €26.31 28.76 USD | €31.66B 34.61B USD | 9.32 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
+1.55
|
€31.52B 34.46B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €31.52B 34.46B USD | 9.29 | €2.82 3.08 USD | |
| Xylem Inc. XY6.F | €128.95 140.96 USD |
-1.15
|
€31.40B 34.32B USD | €1.00 1.09 USD | €128.95 140.96 USD | €128.95 140.96 USD | €31.40B 34.32B USD | 38.49 | €3.35 3.66 USD | |
| KONE Oyj KC4.F | €59.50 65.04 USD |
+2.02
|
€30.60B 33.45B USD | €1.00K 1.09K USD | €59.50 65.04 USD | €59.50 65.04 USD | €30.60B 33.45B USD | 32.33 | €1.84 2.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.35 194.96 USD |
-1.22
|
€30.49B 33.33B USD | €5.00 5.47 USD | €178.35 194.96 USD | €178.35 194.96 USD | €30.49B 33.33B USD | 29.92 | €5.96 6.52 USD | |
| Leonardo S.p.a. FMNB.F | €50.18 54.85 USD |
+0.72
|
€29.57B 32.33B USD | €1.22K 1.33K USD | €49.56 54.18 USD | €50.34 55.03 USD | €29.57B 32.33B USD | 25.08 | €2.00 2.19 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
+0.9
|
€29.54B 32.29B USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.50 | €4.48 4.9 USD | |
| Comfort Systems USA, Inc. 9CF.F | €829.50 906.76 USD |
-2.07
|
€29.26B 31.98B USD | €14.00 15.3 USD | €822.00 898.56 USD | €848.00 926.98 USD | €29.26B 31.98B USD | 40.64 | €20.41 22.31 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-1.6
|
€28.89B 31.58B USD | €118.00 128.99 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.71B 31.39B USD | €186.00 203.32 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Toyota Industries Corporation TAH.F | €95.15 104.01 USD |
-0.21
|
€28.59B 31.25B USD | €61.00 66.68 USD | €95.15 104.01 USD | €95.15 104.01 USD | €28.59B 31.25B USD | 24.84 | €3.83 4.19 USD | |
| Ryanair Holdings plc RY4C.F | €27.05 29.57 USD |
+2.23
|
€28.53B 31.19B USD | €377.00 412.11 USD | €26.57 29.04 USD | €27.05 29.57 USD | €28.53B 31.19B USD | 12.07 | €2.24 2.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.58 1.73 USD |
+1.61
|
€27.76B 30.34B USD | €4.00K 4.37K USD | €1.58 1.72 USD | €1.58 1.73 USD | €27.76B 30.34B USD | 4.15 | €0.38 0.42 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.44 23.44 USD |
+1.61
|
€27.75B 30.33B USD | €1.51K 1.65K USD | €21.11 23.08 USD | €21.44 23.44 USD | €27.75B 30.33B USD | 12.99 | €1.65 1.8 USD | |
| United Airlines Holdings, Inc. UAL1.F | €85.07 92.99 USD |
+3.79
|
€27.54B 30.11B USD | €150.00 163.97 USD | €81.90 89.53 USD | €85.07 92.99 USD | €27.54B 30.11B USD | 9.84 | €8.64 9.44 USD | |
| Fanuc Corporation FUC.F | €29.50 32.25 USD |
+1.94
|
€27.53B 30.09B USD | €560.00 612.16 USD | €28.82 31.5 USD | €29.57 32.32 USD | €27.53B 30.09B USD | 31.05 | €0.95 1.04 USD | |
| Daimler Truck Holding AG DTG.F | €36.05 39.41 USD |
+0.14
|
€26.81B 29.3B USD | €5.36K 5.86K USD | €35.96 39.31 USD | €36.47 39.87 USD | €26.81B 29.3B USD | 12.60 | €2.86 3.13 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.74 74.05 USD |
+2.57
|
€26.76B 29.26B USD | €141.00 154.13 USD | €66.56 72.76 USD | €67.74 74.05 USD | €26.76B 29.26B USD | 57.89 | €1.17 1.28 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
+1.14
|
€26.67B 29.16B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.67B 29.16B USD | 12.37 | €1.43 1.56 USD | |
| Verisk Analytics, Inc. VA7A.F | €185.40 202.67 USD |
+1.2
|
€26.67B 29.15B USD | €60.00 65.59 USD | €185.40 202.67 USD | €185.40 202.67 USD | €26.67B 29.15B USD | 32.98 | €5.62 6.14 USD | |
| Komatsu Ltd. KOM1.F | €29.18 31.9 USD |
+0.97
|
€26.59B 29.07B USD | €168.00 183.65 USD | €29.07 31.78 USD | €29.18 31.9 USD | €26.59B 29.07B USD | 11.57 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,715.00 1874.73 USD |
-0.23
|
€26.55B 29.02B USD | €1.00 1.09 USD | €1,715.00 1874.73 USD | €1,715.00 1874.73 USD | €26.55B 29.02B USD | 6.33 | €270.91 296.14 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €121.90 133.25 USD |
+3.97
|
€26.52B 28.99B USD | €48.00 52.47 USD | €119.95 131.12 USD | €121.90 133.25 USD | €26.52B 28.99B USD | 28.34 | €4.30 4.7 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,695.50 1853.41 USD |
-0.5
|
€26.47B 28.94B USD | €5.00 5.47 USD | €1,695.50 1853.41 USD | €1,709.00 1868.17 USD | €26.47B 28.94B USD | 6.26 | €270.77 295.99 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.45 9.24 USD |
-0.59
|
€26.45B 28.91B USD | €1.21K 1.32K USD | €8.45 9.24 USD | €8.45 9.24 USD | €26.45B 28.91B USD | 6.25 | €1.35 1.48 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-0.7
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.38 | €8.63 9.43 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,691.00 1848.49 USD |
-1.2
|
€26.29B 28.74B USD | €6.00 6.56 USD | €1,691.00 1848.49 USD | €1,699.50 1857.78 USD | €26.29B 28.74B USD | 6.24 | €270.93 296.16 USD | |
| Prysmian S.p.A. AEU.F | €85.22 93.16 USD |
+1
|
€26.01B 28.43B USD | €335.00 366.2 USD | €84.32 92.17 USD | €86.58 94.64 USD | €26.01B 28.43B USD | 20.78 | €4.10 4.48 USD | |
| EMCOR Group, Inc. EM4.F | €552.80 604.29 USD |
-2.98
|
€25.36B 27.73B USD | €10.00 10.93 USD | €552.80 604.29 USD | €552.80 604.29 USD | €25.36B 27.73B USD | 25.73 | €21.48 23.48 USD | |
| FUJIFILM Holdings Corporation FJI.F | €19.06 20.83 USD |
+3.59
|
€25.10B 27.43B USD | €4.00 4.37 USD | €18.49 20.21 USD | €19.06 20.83 USD | €25.10B 27.43B USD | 15.12 | €1.26 1.38 USD | |
| Bloom Energy Corporation 1ZB.F | €103.94 113.62 USD |
-9.48
|
€24.58B 26.87B USD | €118.00 128.99 USD | €103.94 113.62 USD | €111.66 122.06 USD | €24.58B 26.87B USD | 1484.85 | €0.07 0.08 USD | |
| Wolters Kluwer N.V. WOS.F | €96.00 104.94 USD |
+1.59
|
€24.57B 26.86B USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €24.57B 26.86B USD | 20.16 | €4.76 5.2 USD | |
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€24.47B 26.75B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €24.47B 26.75B USD | 17.93 | €11.82 12.92 USD | |
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
+0.93
|
€24.46B 26.74B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €24.46B 26.74B USD | 18.47 | €2.95 3.22 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.90 8.64 USD |
+0.64
|
€24.38B 26.65B USD | €135.00 147.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.38B 26.65B USD | 12.53 | €0.63 0.69 USD | |
| Wolters Kluwer N.V. WOSB.DE | €93.68 102.4 USD |
-2.09
|
€23.68B 25.88B USD | €385.00 420.86 USD | €93.68 102.4 USD | €95.52 104.42 USD | €23.68B 25.88B USD | 19.68 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €94.94 103.78 USD |
-2.12
|
€23.67B 25.88B USD | €116.00 126.8 USD | €94.56 103.37 USD | €96.46 105.44 USD | €23.67B 25.88B USD | 19.94 | €4.76 5.2 USD | |
| East Japan Railway Company EJR0.F | €10.40 11.37 USD |
-0.95
|
€23.64B 25.85B USD | €2.00 2.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €23.64B 25.85B USD | 17.93 | €0.58 0.63 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.00 6.56 USD |
+2.22
|
€22.97B 25.11B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.05 6.61 USD | €22.97B 25.11B USD | 27.26 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
+3.57
|
€22.72B 24.84B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.72B 24.84B USD | 26.36 | €0.22 0.24 USD | |
| Equifax Inc. EFX.F | €183.00 200.04 USD |
+1.67
|
€22.70B 24.82B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.70B 24.82B USD | 40.04 | €4.57 5 USD | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
+1.49
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.78 | €1.90 2.08 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+0.7
|
€21.96B 24B USD | €3.45K 3.77K USD | €4.32 4.72 USD | €4.32 4.72 USD | €21.96B 24B USD | 6.75 | €0.64 0.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.10 128.01 USD |
+0.26
|
€21.96B 24B USD | €73.00 79.8 USD | €116.00 126.8 USD | €117.10 128.01 USD | €21.96B 24B USD | 8.71 | €13.43 14.68 USD | |
| WSP Global Inc. 1W3.F | €158.00 172.72 USD |
+1.28
|
€21.91B 23.95B USD | €5.00 5.47 USD | €158.00 172.72 USD | €158.00 172.72 USD | €21.91B 23.95B USD | 38.34 | €4.12 4.5 USD | |
| Dover Corporation DOV.F | €158.95 173.75 USD |
+1.27
|
€21.80B 23.83B USD | €10.00 10.93 USD | €158.95 173.75 USD | €158.95 173.75 USD | €21.80B 23.83B USD | 23.93 | €6.64 7.26 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.85 23.89 USD |
+3.07
|
€21.80B 23.83B USD | €3.34K 3.66K USD | €21.15 23.12 USD | €21.90 23.94 USD | €21.80B 23.83B USD | 23.49 | €0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €289.60 316.57 USD |
+3.89
|
€21.79B 23.82B USD | €251.00 274.38 USD | €277.20 303.02 USD | €289.60 316.57 USD | €21.79B 23.82B USD | 25.58 | €11.32 12.37 USD | |
| Epiroc AB (publ) 3AD2.F | €16.17 17.68 USD |
+1.57
|
€21.77B 23.8B USD | €100.00 109.31 USD | €16.17 17.68 USD | €16.17 17.68 USD | €21.77B 23.8B USD | 24.87 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.26 19.96 USD |
+1.44
|
€21.75B 23.77B USD | €76.00 83.08 USD | €18.26 19.96 USD | €18.26 19.96 USD | €21.75B 23.77B USD | 28.09 | €0.65 0.71 USD | |
| Central Japan Railway Company JAP.F | €22.28 24.36 USD |
+1.18
|
€21.56B 23.57B USD | €55.00 60.12 USD | €22.28 24.36 USD | €22.28 24.36 USD | €21.56B 23.57B USD | 7.45 | €2.99 3.27 USD | |
| Veolia Environnement SA VVD.F | €29.36 32.09 USD |
+0.14
|
€21.47B 23.47B USD | €800.00 874.51 USD | €29.22 31.94 USD | €29.36 32.09 USD | €21.47B 23.47B USD | 19.06 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Hubbell Incorporated HUEC.F | €386.00 421.95 USD |
-2.53
|
€21.04B 23B USD | €6.00 6.56 USD | €386.00 421.95 USD | €386.00 421.95 USD | €21.04B 23B USD | 27.93 | €13.82 15.11 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
+0.72
|
€20.82B 22.76B USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.82B 22.76B USD | 22.41 | €0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.00 62.31 USD |
-5
|
€20.80B 22.74B USD | €40.00 43.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €20.80B 22.74B USD | 8.49 | €6.71 7.33 USD | |
| MTR Corporation Limited MRI.F | €3.32 3.63 USD |
+0.61
|
€20.63B 22.56B USD | €17.00 18.58 USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.63B 22.56B USD | 10.70 | €0.31 0.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.80 86.14 USD |
+0.45
|
€20.47B 22.37B USD | €64.00 69.96 USD | €78.25 85.54 USD | €78.80 86.14 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.70 17.16 USD |
+1.29
|
€20.39B 22.29B USD | €2.07K 2.26K USD | €15.70 17.16 USD | €15.70 17.16 USD | €20.39B 22.29B USD | 24.15 | €0.65 0.71 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
-0.55
|
€20.22B 22.11B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.22B 22.11B USD | 23.22 | €7.75 8.47 USD | |
| AerCap Holdings N.V. R1D.F | €118.80 129.86 USD |
+1.15
|
€20.22B 22.1B USD | €691.00 755.36 USD | €116.95 127.84 USD | €118.80 129.86 USD | €20.22B 22.1B USD | 6.55 | €18.13 19.82 USD | |
| MTU Aero Engines AG MTX.F | €365.70 399.76 USD |
-0.81
|
€20.17B 22.05B USD | €25.00 27.33 USD | €365.70 399.76 USD | €368.40 402.71 USD | €20.17B 22.05B USD | 23.60 | €15.49 16.93 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
+1.21
|
€19.95B 21.81B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.40 36.51 USD | €19.95B 21.81B USD | 18.15 | €1.84 2.01 USD | |
| Elbit Systems Ltd. EB2.F | €420.00 459.12 USD |
+0.05
|
€19.48B 21.29B USD | €160.00 174.9 USD | €414.00 452.56 USD | €420.00 459.12 USD | €19.48B 21.29B USD | 54.97 | €7.64 8.35 USD | |
| Brambles Limited R1H.F | €13.40 14.65 USD |
+0.75
|
€19.35B 21.15B USD | €116.00 126.8 USD | €13.40 14.65 USD | €13.40 14.65 USD | €19.35B 21.15B USD | 24.81 | €0.54 0.59 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
0
|
€19.13B 20.91B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.40 17.93 USD | €19.13B 20.91B USD | 23.76 | €0.69 0.75 USD | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
-2.75
|
€18.87B 20.62B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €18.87B 20.62B USD | 46.74 | €10.61 11.6 USD | |
| SMC Corporation QMC.F | €296.00 323.57 USD |
0
|
€18.74B 20.48B USD | €114.00 124.62 USD | €296.00 323.57 USD | €296.00 323.57 USD | €18.74B 20.48B USD | 21.55 | €13.73 15.01 USD | |
| Techtronic Industries Company Limited TIB.F | €48.60 53.13 USD |
-1.22
|
€18.27B 19.97B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €18.27B 19.97B USD | 17.17 | €2.83 3.09 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.80 10.71 USD |
-1.76
|
€18.16B 19.86B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €18.16B 19.86B USD | 17.19 | €0.57 0.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
+0.11
|
€17.61B 19.25B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.61B 19.25B USD | 33.73 | €0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.59 | €1.83 2 USD | |
| BWX Technologies, Inc. 4BW.F | €169.55 185.34 USD |
+1.22
|
€17.08B 18.67B USD | €25.00 27.33 USD | €168.20 183.87 USD | €169.55 185.34 USD | €17.08B 18.67B USD | 58.46 | €2.90 3.17 USD | |
| Wärtsilä Oyj Abp MTA.F | €27.30 29.84 USD |
+0.92
|
€16.85B 18.42B USD | €216.00 236.12 USD | €27.30 29.84 USD | €27.30 29.84 USD | €16.85B 18.42B USD | 26.76 | €1.02 1.11 USD | |
| Global Payments Inc. GLO.F | €66.74 72.96 USD |
+2.17
|
€16.66B 18.21B USD | €249.00 272.19 USD | €66.74 72.96 USD | €66.74 72.96 USD | €16.66B 18.21B USD | 11.70 | €5.70 6.23 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.00 61.22 USD |
+3.7
|
€16.56B 18.1B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | €56.00 61.22 USD |
+3.61
|
€16.56B 18.1B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.56B 18.1B USD | 193.10 | €0.29 0.32 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.50 0.55 USD |
+1.63
|
€16.00B 17.49B USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €16.00B 17.49B USD | 50.00 | €0.01 0.01 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+0.7
|
€15.98B 17.47B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.98B 17.47B USD | 3.93 | €0.11 0.12 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.80 129.86 USD |
-0.29
|
€15.92B 17.4B USD | €4.00 4.37 USD | €118.80 129.86 USD | €118.95 130.03 USD | €15.92B 17.4B USD | 22.37 | €5.31 5.8 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.94 73.17 USD |
+0.3
|
€15.87B 17.35B USD | €15.00 16.4 USD | €66.94 73.17 USD | €66.94 73.17 USD | €15.87B 17.35B USD | 11.74 | €5.70 6.23 USD | |
| AeroVironment, Inc. JPX.F | €276.50 302.25 USD |
-0.93
|
€15.81B 17.29B USD | €192.00 209.88 USD | €273.90 299.41 USD | €287.90 314.71 USD | €15.81B 17.29B USD | 0 | -€0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||