결과 페이지 3 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1605)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
산업 (1605)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines, Inc. OYC.F | €57.45 62.8 USD |
-0.45
|
€37.51B 41.01B USD | €20.00 21.86 USD | €57.45 62.8 USD | €57.45 62.8 USD | €37.51B 41.01B USD | 9.43 | €6.09 6.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.17 36.26 USD |
+0.76
|
€37.10B 40.56B USD | €601.00 656.97 USD | €33.17 36.26 USD | €33.17 36.26 USD | €37.10B 40.56B USD | 27.64 | €1.20 1.31 USD | ||
| HEICO Corporation HC1.F | €266.00 290.77 USD |
-1.12
|
€37.03B 40.48B USD | €30.00 32.79 USD | €266.00 290.77 USD | €266.00 290.77 USD | €37.03B 40.48B USD | 67.68 | €3.93 4.3 USD | ||
| Axon Enterprise, Inc. TCS.F | €469.10 512.79 USD |
-0.19
|
€37.02B 40.46B USD | €7.00 7.65 USD | €469.10 512.79 USD | €478.30 522.85 USD | €37.02B 40.46B USD | 171.83 | €2.73 2.98 USD | ||
| PAYCHEX INC. R PCX.DE | €97.12 106.17 USD |
0
|
€34.95B 38.21B USD | €179.00 195.67 USD | €97.12 106.17 USD | €97.12 106.17 USD | €34.95B 38.21B USD | 25.35 | €3.83 4.19 USD | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €90.00 98.38 USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 29.92 | €1.27 1.39 USD | ||
| Paychex, Inc. PCX.F | €96.01 104.95 USD |
+0.07
|
€34.55B 37.77B USD | €100.00 109.31 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.55B 37.77B USD | 25.06 | €3.83 4.19 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+0.76
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
+0.3
|
€33.77B 36.92B USD | €3.20K 3.5K USD | €26.54 29.01 USD | €26.54 29.01 USD | €33.77B 36.92B USD | 24.80 | €1.07 1.17 USD | ||
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+2.99
|
€33.73B 36.87B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.73B 36.87B USD | 9.92 | €2.78 3.04 USD | ||
| Legrand SA LRC.F | €128.20 140.14 USD |
-1.88
|
€33.57B 36.7B USD | €150.00 163.97 USD | €128.20 140.14 USD | €128.20 140.14 USD | €33.57B 36.7B USD | 27.62 | €4.64 5.07 USD | ||
| Sumitomo Corporation SUMA.F | €27.61 30.18 USD |
+0.4
|
€33.48B 36.6B USD | €300.00 327.94 USD | €27.61 30.18 USD | €27.61 30.18 USD | €33.48B 36.6B USD | 9.89 | €2.79 3.05 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.00B 36.07B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.00B 36.07B USD | 27.09 | €0.93 1.02 USD | ||
| Copart, Inc. CO6.F | €33.59 36.71 USD |
+0.98
|
€32.51B 35.54B USD | €20.00 21.86 USD | €33.59 36.71 USD | €33.59 36.71 USD | €32.51B 35.54B USD | 23.98 | €1.40 1.53 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.95 119.1 USD |
-0.37
|
€32.18B 35.18B USD | €88.00 96.2 USD | €108.95 119.1 USD | €108.95 119.1 USD | €32.18B 35.18B USD | 21.07 | €5.17 5.65 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.00 200.04 USD |
+0.3
|
€31.82B 34.79B USD | €1.00 1.09 USD | €183.00 200.04 USD | €183.00 200.04 USD | €31.82B 34.79B USD | 30.96 | €5.91 6.46 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
-0.93
|
€31.60B 34.55B USD | €54.00 59.03 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.57 | €0.52 0.57 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €866.00 946.66 USD |
-0.92
|
€31.27B 34.18B USD | €19.00 20.77 USD | €866.00 946.66 USD | €866.00 946.66 USD | €31.27B 34.18B USD | 42.70 | €20.28 22.17 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-2.8
|
€31.27B 34.18B USD | €47.00 51.38 USD | €208.00 227.37 USD | €208.00 227.37 USD | €31.27B 34.18B USD | 53.06 | €3.92 4.29 USD | ||
| KONE Oyj KC4.F | €59.52 65.06 USD |
-0.93
|
€30.92B 33.8B USD | €80.00 87.45 USD | €59.52 65.06 USD | €59.52 65.06 USD | €30.92B 33.8B USD | 32.34 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €32.50 35.53 USD |
-2.55
|
€30.33B 33.15B USD | €80.00 87.45 USD | €32.50 35.53 USD | €32.95 36.02 USD | €30.33B 33.15B USD | 34.94 | €0.93 1.02 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
+1.8
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €29.70B 32.46B USD | 12.61 | €4.48 4.9 USD | ||
| Fanuc Corporation FUCA.F | €15.80 17.27 USD |
-2.47
|
€29.49B 32.23B USD | €2.35K 2.57K USD | €15.80 17.27 USD | €15.80 17.27 USD | €29.49B 32.23B USD | 33.61 | €0.47 0.51 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
+2.21
|
€29.36B 32.09B USD | €192.00 209.88 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.36B 32.09B USD | 14.40 | €1.93 2.11 USD | ||
| Ryanair Holdings plc RY4C.F | €27.82 30.41 USD |
+1.02
|
€29.25B 31.97B USD | €250.00 273.28 USD | €27.82 30.41 USD | €27.82 30.41 USD | €29.25B 31.97B USD | 12.41 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.23 98.63 USD |
+0.14
|
€29.21B 31.93B USD | €60.00 65.59 USD | €90.23 98.63 USD | €90.23 98.63 USD | €29.21B 31.93B USD | 10.52 | €8.57 9.37 USD | ||
| Xylem Inc. XY6.F | €119.00 130.08 USD |
-0.75
|
€29.16B 31.88B USD | €110.00 120.24 USD | €119.00 130.08 USD | €119.00 130.08 USD | €29.16B 31.88B USD | 35.73 | €3.33 3.64 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.03 98.41 USD |
-0.13
|
€29.15B 31.86B USD | €174.00 190.21 USD | €90.03 98.41 USD | €90.17 98.57 USD | €29.15B 31.86B USD | 10.50 | €8.57 9.37 USD | ||
| Otis Worldwide Corporation 4PG.F | €73.88 80.76 USD |
-0.38
|
€29.12B 31.83B USD | €4.00 4.37 USD | €73.88 80.76 USD | €73.88 80.76 USD | €29.12B 31.83B USD | 25.38 | €2.91 3.18 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €134.30 146.81 USD |
+2.64
|
€28.98B 31.68B USD | €40.00 43.73 USD | €134.30 146.81 USD | €134.30 146.81 USD | €28.98B 31.68B USD | 31.45 | €4.27 4.67 USD | ||
| Toyota Industries Corporation TAH.F | €94.55 103.36 USD |
-0.21
|
€28.85B 31.54B USD | €15.00 16.4 USD | €94.55 103.36 USD | €94.55 103.36 USD | €28.85B 31.54B USD | 25.01 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.40 20.11 USD |
-0.54
|
€28.77B 31.45B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €28.77B 31.45B USD | 12.86 | €1.43 1.56 USD | ||
| Leonardo S.p.a. FMN.F | €24.20 26.45 USD |
+2.54
|
€27.92B 30.52B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €27.92B 30.52B USD | 24.19 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €48.00 52.47 USD |
+1.59
|
€27.74B 30.32B USD | €1.24K 1.36K USD | €47.34 51.75 USD | €48.02 52.49 USD | €27.74B 30.32B USD | 24.00 | €2.00 2.19 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
+5.57
|
€27.73B 30.31B USD | €4.00 4.37 USD | €100.50 109.86 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 38.65 | €2.60 2.84 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.18 74.53 USD |
-0.32
|
€26.94B 29.45B USD | €141.00 154.13 USD | €68.18 74.53 USD | €68.18 74.53 USD | €26.94B 29.45B USD | 58.77 | €1.16 1.27 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,769.00 1933.76 USD |
-0.73
|
€26.69B 29.18B USD | €10.00 10.93 USD | €1,769.00 1933.76 USD | €1,769.00 1933.76 USD | €26.69B 29.18B USD | 6.57 | €268.90 293.94 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,775.00 1940.31 USD |
0
|
€26.65B 29.14B USD | €1.00 1.09 USD | €1,775.00 1940.31 USD | €1,775.00 1940.31 USD | €26.65B 29.14B USD | 6.60 | €268.91 293.95 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
-0.57
|
€26.58B 29.05B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €26.58B 29.05B USD | 6.52 | €1.34 1.46 USD | ||
| Verisk Analytics, Inc. VA7A.F | €189.05 206.66 USD |
-0.32
|
€26.46B 28.92B USD | €19.00 20.77 USD | €189.05 206.66 USD | €189.05 206.66 USD | €26.46B 28.92B USD | 33.87 | €5.58 6.1 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
0
|
€26.39B 28.85B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €26.39B 28.85B USD | 3.96 | €0.38 0.42 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.31 22.2 USD |
+0.79
|
€26.32B 28.77B USD | €55.00 60.12 USD | €20.31 22.2 USD | €20.31 22.2 USD | €26.32B 28.77B USD | 12.16 | €1.67 1.83 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,772.00 1937.04 USD |
0
|
€26.26B 28.71B USD | €11.00 12.02 USD | €1,761.50 1925.56 USD | €1,783.50 1949.61 USD | €26.26B 28.71B USD | 6.59 | €268.81 293.85 USD | ||
| Komatsu Ltd. KOM1.F | €28.08 30.7 USD |
+0.04
|
€26.00B 28.42B USD | €38.00 41.54 USD | €28.08 30.7 USD | €28.08 30.7 USD | €26.00B 28.42B USD | 11.27 | €2.49 2.72 USD | ||
| Swire Pacific Limited SWI.F | €7.10 7.76 USD |
-1.05
|
€25.76B 28.16B USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €25.76B 28.16B USD | 71.00 | €0.10 0.11 USD | ||
| Komatsu Ltd. KOMA.F | €27.40 29.95 USD |
-2.14
|
€25.29B 27.65B USD | €4.00 4.37 USD | €27.40 29.95 USD | €27.40 29.95 USD | €25.29B 27.65B USD | 11.00 | €2.49 2.72 USD | ||
| EMCOR Group, Inc. EM4.F | €533.40 583.08 USD |
-1.8
|
€24.93B 27.25B USD | €50.00 54.66 USD | €533.40 583.08 USD | €533.40 583.08 USD | €24.93B 27.25B USD | 24.98 | €21.35 23.34 USD | ||
| Bloom Energy Corporation 1ZB.F | €104.36 114.08 USD |
+3.2
|
€24.68B 26.98B USD | €13.00 14.21 USD | €104.36 114.08 USD | €104.40 114.12 USD | €24.68B 26.98B USD | 1490.85 | €0.07 0.08 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.55 9.35 USD |
+0.59
|
€24.61B 26.9B USD | €135.00 147.57 USD | €8.55 9.35 USD | €8.55 9.35 USD | €24.61B 26.9B USD | 13.79 | €0.62 0.68 USD | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
+0.93
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| Prysmian S.p.A. AEU.F | €85.26 93.2 USD |
+0.66
|
€24.45B 26.73B USD | €207.00 226.28 USD | €85.26 93.2 USD | €85.26 93.2 USD | €24.45B 26.73B USD | 20.74 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €316.40 345.87 USD |
+0.25
|
€23.81B 26.02B USD | €30.00 32.79 USD | €314.20 343.46 USD | €316.40 345.87 USD | €23.81B 26.02B USD | 27.92 | €11.33 12.39 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.05 6.61 USD |
-2.07
|
€23.47B 25.66B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.47B 25.66B USD | 27.50 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
-2.54
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| Central Japan Railway Company JAP.F | €23.84 26.06 USD |
+2.14
|
€23.23B 25.4B USD | €194.00 212.07 USD | €23.84 26.06 USD | €23.84 26.06 USD | €23.23B 25.4B USD | 8.08 | €2.95 3.22 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.99 20.76 USD |
+1.55
|
€22.96B 25.1B USD | €1.27K 1.39K USD | €18.99 20.76 USD | €18.99 20.76 USD | €22.96B 25.1B USD | 29.21 | €0.65 0.71 USD | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€22.78B 24.9B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.78B 24.9B USD | 18.60 | €2.93 3.2 USD | ||
| Dover Corporation DOV.F | €163.75 179 USD |
+0.49
|
€22.74B 24.86B USD | €130.00 142.11 USD | €163.75 179 USD | €163.75 179 USD | €22.74B 24.86B USD | 24.81 | €6.60 7.21 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.91 18.48 USD |
+1.56
|
€22.71B 24.82B USD | €100.00 109.31 USD | €16.91 18.48 USD | €16.91 18.48 USD | €22.71B 24.82B USD | 26.01 | €0.65 0.71 USD | ||
| Geberit AG GBRF.F | €67.50 73.79 USD |
+3.85
|
€22.45B 24.54B USD | €4.00 4.37 USD | €67.50 73.79 USD | €67.50 73.79 USD | €22.45B 24.54B USD | 35.71 | €1.89 2.07 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.36 20.07 USD |
+3.38
|
€22.42B 24.51B USD | €10.00 10.93 USD | €17.80 19.46 USD | €18.36 20.07 USD | €22.42B 24.51B USD | 14.80 | €1.24 1.36 USD | ||
| Ashtead Group plc 0LCA.F | €210.00 229.56 USD |
0
|
€22.28B 24.36B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €22.28B 24.36B USD | 17.88 | €11.74 12.83 USD | ||
| Equifax Inc. EFX.F | €180.00 196.76 USD |
-0.55
|
€22.08B 24.13B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.08B 24.13B USD | 39.64 | €4.54 4.96 USD | ||
| Veolia Environnement SA VVD.F | €29.43 32.17 USD |
0
|
€21.52B 23.53B USD | €50.00 54.66 USD | €29.43 32.17 USD | €29.43 32.17 USD | €21.52B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
-5.44
|
€21.36B 23.35B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €21.36B 23.35B USD | 22.41 | €0.31 0.34 USD | ||
| AerCap Holdings N.V. R1D.F | €119.50 130.63 USD |
-0.33
|
€21.35B 23.34B USD | €691.00 755.36 USD | €119.50 130.63 USD | €119.50 130.63 USD | €21.35B 23.34B USD | 6.63 | €18.00 19.68 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.40 23.39 USD |
-0.09
|
€21.26B 23.24B USD | €291.00 318.1 USD | €21.40 23.39 USD | €21.50 23.5 USD | €21.26B 23.24B USD | 23.01 | €0.93 1.02 USD | ||
| Kuehne + Nagel International AG KNIU.F | €34.00 37.17 USD |
+2.41
|
€21.17B 23.14B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €21.17B 23.14B USD | 18.47 | €1.84 2.01 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.20 17.71 USD |
-1.82
|
€21.04B 23B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €21.04B 23B USD | 24.92 | €0.65 0.71 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
+1.47
|
€21.00B 22.96B USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €21.00B 22.96B USD | 46.66 | €0.03 0.03 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €80.70 88.22 USD |
-0.62
|
€20.96B 22.91B USD | €2.00 2.19 USD | €80.70 88.22 USD | €80.70 88.22 USD | €20.96B 22.91B USD | 24.83 | €3.25 3.55 USD | ||
| MTR Corporation Limited MRI.F | €3.34 3.65 USD |
-1.18
|
€20.92B 22.87B USD | €17.00 18.58 USD | €3.34 3.65 USD | €3.34 3.65 USD | €20.92B 22.87B USD | 10.77 | €0.31 0.34 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €118.20 129.21 USD |
-1.25
|
€20.83B 22.78B USD | €193.00 210.98 USD | €118.20 129.21 USD | €118.20 129.21 USD | €20.83B 22.78B USD | 13.47 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
-0.7
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
+0.53
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.38 | €13.73 15.01 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.54 98.97 USD |
+0.38
|
€20.60B 22.52B USD | €25.00 27.33 USD | €90.54 98.97 USD | €90.54 98.97 USD | €20.60B 22.52B USD | 19.02 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
+0.56
|
€20.50B 22.4B USD | €105.00 114.78 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.50B 22.4B USD | 18.80 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.00 98.38 USD |
0
|
€20.48B 22.39B USD | €677.00 740.05 USD | €89.88 98.25 USD | €91.26 99.76 USD | €20.48B 22.39B USD | 18.90 | €4.76 5.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-3.33
|
€20.39B 22.29B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €20.39B 22.29B USD | 13.21 | €4.39 4.8 USD | ||
| SMC Corporation QMC.F | €312.00 341.06 USD |
+1.3
|
€20.09B 21.96B USD | €30.00 32.79 USD | €312.00 341.06 USD | €312.00 341.06 USD | €20.09B 21.96B USD | 22.80 | €13.68 14.95 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.39 4.8 USD |
-0.84
|
€20.06B 21.93B USD | €657.00 718.19 USD | €4.39 4.8 USD | €4.39 4.8 USD | €20.06B 21.93B USD | 6.86 | €0.64 0.7 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
+13.01
|
€19.97B 21.83B USD | €4.35K 4.76K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
-0.67
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 36.00 | €4.11 4.49 USD | ||
| Elbit Systems Ltd. EB2.F | €410.60 448.84 USD |
+0.64
|
€19.04B 20.82B USD | €17.00 18.58 USD | €410.60 448.84 USD | €410.60 448.84 USD | €19.04B 20.82B USD | 48.59 | €8.45 9.24 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.22 11.17 USD |
-1.45
|
€19.03B 20.8B USD | €50.00 54.66 USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.03B 20.8B USD | 18.24 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
-2.88
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 17.97 | €2.81 3.07 USD | ||
| MTU Aero Engines AG MTX.F | €351.50 384.24 USD |
-1.32
|
€18.91B 20.67B USD | €67.00 73.24 USD | €351.50 384.24 USD | €351.50 384.24 USD | €18.91B 20.67B USD | 22.69 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.16
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.06 | €7.75 8.47 USD | ||
| IHI Corporation IWJ.F | €16.70 18.26 USD |
0
|
€18.01B 19.69B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €18.01B 19.69B USD | 24.55 | €0.68 0.74 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.70 46.68 USD |
+1.38
|
€17.65B 19.3B USD | €5.00 5.47 USD | €42.70 46.68 USD | €42.70 46.68 USD | €17.65B 19.3B USD | 23.20 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.62 32.38 USD |
-0.34
|
€17.57B 19.21B USD | €132.00 144.29 USD | €29.62 32.38 USD | €29.62 32.38 USD | €17.57B 19.21B USD | 29.03 | €1.02 1.11 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
-0.62
|
€17.57B 19.21B USD | €116.00 126.8 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.57B 19.21B USD | 24.36 | €0.53 0.58 USD | ||
| Curtiss-Wright Corporation CWT.F | €466.00 509.4 USD |
-0.85
|
€17.55B 19.19B USD | €20.00 21.86 USD | €466.00 509.4 USD | €466.00 509.4 USD | €17.55B 19.19B USD | 44.25 | €10.53 11.51 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.00 138.83 USD |
0
|
€17.55B 19.18B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.30 139.16 USD | €17.55B 19.18B USD | 24.09 | €5.27 5.76 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.00 63.4 USD |
-0.09
|
€17.28B 18.88B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.28B 18.88B USD | 200.00 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
0
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Bouygues SA BYG.F | €44.10 48.21 USD |
+1.36
|
€16.90B 18.48B USD | €100.00 109.31 USD | €44.10 48.21 USD | €44.10 48.21 USD | €16.90B 18.48B USD | 16.03 | €2.75 3.01 USD | ||
| Southwest Airlines Co. SWN.F | €32.55 35.58 USD |
+6.46
|
€16.83B 18.4B USD | €4.00 4.37 USD | €32.55 35.58 USD | €32.55 35.58 USD | €16.83B 18.4B USD | 60.26 | €0.54 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||