결과 페이지 3 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv Holdings Co 49V.F | $81.29 88.86 USD |
+3.77
|
$31.36B 34.28B USD | $2.91K 3.18K USD | $79.03 86.39 USD | $81.32 88.89 USD | $31.36B 34.28B USD | 82.94 | $0.98 1.07 USD | |
| Thales S.A. CSF.F | $151.25 165.34 USD |
-0.79
|
$31.08B 33.97B USD | $136 148.67 USD | $151 165.06 USD | $152.3 166.48 USD | $31.08B 33.97B USD | 33.31 | $4.54 4.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Marubeni Corporation MARA.F | $17.85 19.51 USD |
+4.4
|
$30.11B 32.91B USD | $600 655.88 USD | $17.63 19.27 USD | $17.85 19.51 USD | $30.11B 32.91B USD | 11.01 | $1.62 1.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $84 91.82 USD |
-0.59
|
$30.07B 32.87B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $30.07B 32.87B USD | 22.04 | $3.81 4.16 USD | |
| Howmet Aerospace Inc. 48Z.F | $72.66 79.43 USD |
+0.5
|
$29.66B 32.42B USD | $155 169.44 USD | $71.54 78.2 USD | $72.66 79.43 USD | $29.66B 32.42B USD | 37.64 | $1.93 2.11 USD | |
| Xylem Inc. XY6.F | $121.65 132.98 USD |
-0.73
|
$29.49B 32.24B USD | $190 207.7 USD | $121.65 132.98 USD | $122.2 133.58 USD | $29.49B 32.24B USD | 45.39 | $2.68 2.93 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
0
|
$29.39B 32.12B USD | $75 81.99 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.39B 32.12B USD | 21.22 | $0.57 0.62 USD | |
| Daimler Truck Holding AG DTG1.F | $18.1 19.79 USD |
-5.73
|
$29.11B 31.82B USD | $37 40.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $29.11B 31.82B USD | 7.66 | $2.36 2.58 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.05 28.48 USD |
-1.18
|
$29.04B 31.74B USD | $537 587.01 USD | $25.99 28.41 USD | $26.11 28.54 USD | $29.04B 31.74B USD | 22.85 | $1.14 1.25 USD | |
| Sumitomo Corporation SUMB.F | $23 25.14 USD |
+1.77
|
$28.91B 31.6B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $28.91B 31.6B USD | 12.56 | $1.83 2 USD | |
| Sumitomo Corporation SUMA.F | $23.31 25.48 USD |
+1.7
|
$28.89B 31.58B USD | $200 218.63 USD | $23.31 25.48 USD | $23.31 25.48 USD | $28.89B 31.58B USD | 12.73 | $1.83 2 USD | |
| SMC Corporation QMC.F | $444 485.35 USD |
+0.91
|
$28.87B 31.56B USD | $24 26.24 USD | $444 485.35 USD | $444 485.35 USD | $28.87B 31.56B USD | 27.71 | $16.02 17.51 USD | |
| Delta Air Lines, Inc. OYC.F | $43.76 47.84 USD |
+0.49
|
$28.35B 30.99B USD | $21 22.96 USD | $43.53 47.58 USD | $43.76 47.84 USD | $28.35B 30.99B USD | 6.01 | $7.27 7.95 USD | |
| Aena S.M.E., S.A. A44.F | $187 204.42 USD |
-1.84
|
$28.05B 30.66B USD | $5 5.47 USD | $187 204.42 USD | $187 204.42 USD | $28.05B 30.66B USD | 15.95 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.7 19.35 USD |
-1.12
|
$27.91B 30.51B USD | $180 196.76 USD | $17.7 19.35 USD | $17.8 19.46 USD | $27.91B 30.51B USD | 15.12 | $1.17 1.28 USD | |
| Rockwell Automation, Inc. RWL.F | $244.7 267.49 USD |
-3.51
|
$27.9B 30.49B USD | $10 10.93 USD | $244.7 267.49 USD | $244.7 267.49 USD | $27.9B 30.49B USD | 25.73 | $9.51 10.4 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-2.68
|
$26.95B 29.46B USD | $45 49.19 USD | $218 238.3 USD | $220 240.49 USD | $26.95B 29.46B USD | 52.02 | $4.19 4.58 USD | |
| CRRC Corporation Limited C2L.F | $0.5999 0.65 USD |
+1.46
|
$26.78B 29.27B USD | $51.1K 55.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $26.78B 29.27B USD | 9.96 | $0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,661 1815.7 USD |
-0.24
|
$26.68B 29.17B USD | $27 29.51 USD | $1,654 1808.05 USD | $1,661 1815.7 USD | $26.68B 29.17B USD | 16.65 | $99.73 109.02 USD | |
| Ashtead Group plc 0LCA.F | $238 260.17 USD |
-0.83
|
$26.6B 29.08B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $26.6B 29.08B USD | 17.55 | $13.56 14.82 USD | |
| Komatsu Ltd. KOM1.F | $27.7 30.28 USD |
+1.73
|
$26.49B 28.96B USD | $90 98.38 USD | $27.7 30.28 USD | $27.7 30.28 USD | $26.49B 28.96B USD | 11.49 | $2.41 2.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,697 1855.05 USD |
-1.11
|
$26.45B 28.91B USD | $12 13.12 USD | $1,686 1843.03 USD | $1,712 1871.45 USD | $26.45B 28.91B USD | 17.02 | $99.7 108.99 USD | |
| Ashtead Group plc 0LC.F | $60.5 66.13 USD |
-3.2
|
$26.4B 28.86B USD | $145 158.5 USD | $60.5 66.13 USD | $60.5 66.13 USD | $26.4B 28.86B USD | 17.84 | $3.39 3.71 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.02 2.21 USD |
0
|
$26.36B 28.82B USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $26.36B 28.82B USD | 50.50 | $0.04 0.04 USD | |
| Komatsu Ltd. KOMA.F | $27 29.51 USD |
+0.75
|
$26.24B 28.68B USD | $62 67.77 USD | $27 29.51 USD | $27 29.51 USD | $26.24B 28.68B USD | 11.20 | $2.41 2.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,676 1832.09 USD |
-2.53
|
$26.07B 28.5B USD | $3 3.28 USD | $1,676 1832.09 USD | $1,716.5 1876.37 USD | $26.07B 28.5B USD | 16.80 | $99.73 109.02 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.49 23.49 USD |
-0.37
|
$26.06B 28.49B USD | $102 111.5 USD | $21.49 23.49 USD | $21.49 23.49 USD | $26.06B 28.49B USD | 55.10 | $0.39 0.43 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-4.71
|
$25.54B 27.92B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $25.54B 27.92B USD | 16.19 | $0.5 0.55 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $143.9 157.3 USD |
-1.24
|
$25.38B 27.75B USD | $1 1.09 USD | $143.85 157.25 USD | $143.9 157.3 USD | $25.38B 27.75B USD | 30.10 | $4.78 5.23 USD | |
| CITIC Limited CPF.F | $0.8399 0.92 USD |
+1.48
|
$25B 27.33B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $25B 27.33B USD | 3.22 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.08 4.46 USD |
+0.99
|
$24.88B 27.2B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.88B 27.2B USD | 3.13 | $1.3 1.42 USD | |
| Fanuc Corporation FUC.F | $25.85 28.26 USD |
+2.17
|
$24.69B 26.99B USD | $170 185.83 USD | $25.85 28.26 USD | $25.93 28.34 USD | $24.69B 26.99B USD | 31.91 | $0.81 0.89 USD | |
| HEICO Corporation HC1.F | $203.8 222.78 USD |
-1.21
|
$24.63B 26.92B USD | $20 21.86 USD | $203.8 222.78 USD | $203.8 222.78 USD | $24.63B 26.92B USD | 68.61 | $2.97 3.25 USD | |
| Toyota Industries Corporation TAH.F | $77.85 85.1 USD |
0
|
$24.63B 26.92B USD | $50 54.66 USD | $77.75 84.99 USD | $77.85 85.1 USD | $24.63B 26.92B USD | 18.23 | $4.27 4.67 USD | |
| HEICO Corporation HC1A.F | $163 178.18 USD |
-1.81
|
$24.48B 26.76B USD | $760 830.78 USD | $163 178.18 USD | $163 178.18 USD | $24.48B 26.76B USD | 55.25 | $2.95 3.22 USD | |
| Legrand SA LRC.F | $92.9 101.55 USD |
-0.21
|
$24.32B 26.59B USD | $390 426.32 USD | $92.9 101.55 USD | $92.9 101.55 USD | $24.32B 26.59B USD | 22.54 | $4.12 4.5 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
0
|
$24.16B 26.41B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.16B 26.41B USD | 30.24 | $0.41 0.45 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-1.09
|
$24.11B 26.36B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.11B 26.36B USD | 22.19 | $0.82 0.9 USD | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
+0.55
|
$23.89B 26.11B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.89B 26.11B USD | 20.67 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVKB.F | $18.8 20.55 USD |
+0.05
|
$23.77B 25.99B USD | $10 10.93 USD | $18.66 20.39 USD | $18.8 20.55 USD | $23.77B 25.99B USD | 21.11 | $0.89 0.97 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-9.22
|
$23.74B 25.95B USD | $1.05K 1.15K USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.74B 25.95B USD | 49.21 | $0.19 0.21 USD | |
| Ryanair Holdings plc RY4D.F | $105 114.78 USD |
-2.78
|
$23.71B 25.92B USD | $40 43.73 USD | $105 114.78 USD | $105 114.78 USD | $23.71B 25.92B USD | 12.54 | $8.37 9.15 USD | |
| KONE Oyj KC4.F | $45.96 50.24 USD |
-0.93
|
$23.69B 25.89B USD | $4 4.37 USD | $45.96 50.24 USD | $45.96 50.24 USD | $23.69B 25.89B USD | 25.25 | $1.82 1.99 USD | |
| Nidec Corporation NIB.F | $40.43 44.2 USD |
-0.61
|
$23.54B 25.73B USD | $110 120.24 USD | $40.43 44.2 USD | $40.43 44.2 USD | $23.54B 25.73B USD | 31.83 | $1.27 1.39 USD | |
| Nidec Corporation NIB1.F | $9.95 10.88 USD |
-2.45
|
$23.11B 25.26B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $23.11B 25.26B USD | 31.09 | $0.32 0.35 USD | |
| Global Payments Inc. GLO.F | $88.58 96.83 USD |
-0.18
|
$22.71B 24.83B USD | $390 426.32 USD | $88.58 96.83 USD | $88.74 97 USD | $22.71B 24.83B USD | 18.88 | $4.69 5.13 USD | |
| Dover Corporation DOV.F | $164.45 179.77 USD |
-1.85
|
$22.6B 24.71B USD | $7 7.65 USD | $164.45 179.77 USD | $164.45 179.77 USD | $22.6B 24.71B USD | 16.95 | $9.7 10.6 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.1 7.76 USD |
+0.71
|
$22.09B 24.15B USD | $112 122.43 USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.09B 24.15B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $21.66 23.68 USD |
-1.1
|
$21.86B 23.89B USD | $158 172.72 USD | $21.5 23.5 USD | $21.85 23.89 USD | $21.86B 23.89B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD2.F | $16.68 18.23 USD |
-1.53
|
$21.31B 23.3B USD | $111 121.34 USD | $16.68 18.23 USD | $16.68 18.23 USD | $21.31B 23.3B USD | 24.89 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.25 19.94 USD |
-2.46
|
$21.11B 23.08B USD | $2 2.19 USD | $18.24 19.94 USD | $18.36 20.07 USD | $21.11B 23.08B USD | 27.23 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $481.2 526.02 USD |
-0.95
|
$20.89B 22.84B USD | $995 1.09K USD | $476.4 520.77 USD | $489.1 534.65 USD | $20.89B 22.84B USD | 37.24 | $12.92 14.12 USD | |
| Rheinmetall AG RHMB.SG | $95.2 104.07 USD |
-1.04
|
$20.77B 22.7B USD | $0 0 USD | $94.8 103.63 USD | $98.2 107.35 USD | $20.77B 22.7B USD | 36.89 | $2.58 2.82 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.4 1.53 USD |
-1.41
|
$20.65B 22.57B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.65B 22.57B USD | 46.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.38 1.51 USD |
-1.43
|
$20.64B 22.57B USD | $250 273.28 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.64B 22.57B USD | 46.00 | $0.03 0.03 USD | |
| Veolia Environnement SA VVDH.F | $14 15.3 USD |
0
|
$20.37B 22.27B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $20.37B 22.27B USD | 21.21 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $28.35 30.99 USD |
-1.73
|
$20.3B 22.19B USD | $1.35K 1.47K USD | $28.14 30.76 USD | $28.39 31.03 USD | $20.3B 22.19B USD | 21.64 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.DE | $28.29 30.92 USD |
-0.67
|
$20.25B 22.14B USD | $3.02K 3.3K USD | $28.01 30.62 USD | $28.36 31 USD | $20.25B 22.14B USD | 21.59 | $1.31 1.43 USD | |
| Axon Enterprise, Inc. TCS.F | $268.2 293.18 USD |
-0.96
|
$20.24B 22.13B USD | $21 22.96 USD | $268.2 293.18 USD | $270 295.15 USD | $20.24B 22.13B USD | 83.81 | $3.2 3.5 USD | |
| Veolia Environnement SA VVDH.SG | $13.8 15.09 USD |
-1.43
|
$20.08B 21.95B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $20.08B 21.95B USD | 20.90 | $0.66 0.72 USD | |
| Siemens Energy AG ENR0.F | $25.4 27.77 USD |
+4.96
|
$20.07B 21.94B USD | $112 122.43 USD | $24.4 26.67 USD | $25.4 27.77 USD | $20.07B 21.94B USD | 0 | -$2.76 -3.01 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+2.79
|
$19.96B 21.82B USD | $364 397.9 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.96B 21.82B USD | 10.10 | $1.82 1.99 USD | |
| Central Japan Railway Company JAP.F | $19.81 21.65 USD |
+1.07
|
$19.75B 21.59B USD | $51 55.75 USD | $19.81 21.65 USD | $19.81 21.65 USD | $19.75B 21.59B USD | 8.76 | $2.26 2.47 USD | |
| China Railway Group Limited CNO.F | $0.5 0.55 USD |
-0.47
|
$19.37B 21.18B USD | $5.07K 5.54K USD | $0.5 0.55 USD | $0.52 0.56 USD | $19.37B 21.18B USD | 3.15 | $0.16 0.17 USD | |
| Techtronic Industries Company Limited TIB.F | $52 56.84 USD |
-1.89
|
$19.13B 20.92B USD | $92 100.57 USD | $52 56.84 USD | $52 56.84 USD | $19.13B 20.92B USD | 20.96 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.36 11.32 USD |
-4.12
|
$18.98B 20.74B USD | $925 1.01K USD | $10.36 11.32 USD | $10.36 11.32 USD | $18.98B 20.74B USD | 20.71 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
+0.7
|
$18.41B 20.13B USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.41B 20.13B USD | 19.19 | $0.15 0.16 USD | |
| Ryanair Holdings plc RY4C.F | $16.15 17.65 USD |
-3.21
|
$18.23B 19.93B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $18.23B 19.93B USD | 9.67 | $1.67 1.83 USD | |
| WSP Global Inc. 1W3.F | $143 156.32 USD |
0
|
$18.1B 19.78B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $18.1B 19.78B USD | 46.57 | $3.07 3.36 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $139.15 152.11 USD |
-2.52
|
$18.01B 19.69B USD | $144 157.41 USD | $139.15 152.11 USD | $139.15 152.11 USD | $18.01B 19.69B USD | 32.51 | $4.28 4.68 USD | |
| Geberit AG GBRF.F | $54 59.03 USD |
-2.7
|
$17.98B 19.66B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $17.98B 19.66B USD | 28.42 | $1.9 2.08 USD | |
| Hubbell Incorporated HUEC.F | $332 362.92 USD |
-1.78
|
$17.82B 19.48B USD | $15 16.4 USD | $332 362.92 USD | $332 362.92 USD | $17.82B 19.48B USD | 26.53 | $12.51 13.68 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.59 5.02 USD |
+3.87
|
$17.75B 19.4B USD | $10K 10.93K USD | $4.49 4.91 USD | $4.59 5.02 USD | $17.75B 19.4B USD | 6.29 | $0.73 0.8 USD | |
| Watsco, Inc. WC3.F | $437.5 478.25 USD |
+1.58
|
$17.53B 19.16B USD | $10 10.93 USD | $427.1 466.88 USD | $437.5 478.25 USD | $17.53B 19.16B USD | 36.15 | $12.1 13.23 USD | |
| Carlisle Companies Incorporated CLE.F | $365.8 399.87 USD |
-1.8
|
$17.41B 19.03B USD | $34 37.17 USD | $365.8 399.87 USD | $365.8 399.87 USD | $17.41B 19.03B USD | 24.37 | $15.01 16.41 USD | |
| Lennox International Inc. LXI.F | $485.9 531.15 USD |
-1.74
|
$17.31B 18.92B USD | $30 32.79 USD | $485.9 531.15 USD | $485.9 531.15 USD | $17.31B 18.92B USD | 30.23 | $16.07 17.57 USD | |
| Watsco, Inc. WC30.F | $408 446 USD |
0
|
$17.26B 18.86B USD | $3 3.28 USD | $408 446 USD | $408 446 USD | $17.26B 18.86B USD | 33.66 | $12.12 13.25 USD | |
| AerCap Holdings N.V. R1D.F | $86.36 94.4 USD |
+0.82
|
$17.2B 18.8B USD | $1 1.09 USD | $85.36 93.31 USD | $86.36 94.4 USD | $17.2B 18.8B USD | 6.17 | $13.98 15.28 USD | |
| East Japan Railway Company EJR0.F | $7.3 7.98 USD |
0
|
$17.08B 18.67B USD | $24 26.24 USD | $7.3 7.98 USD | $7.3 7.98 USD | $17.08B 18.67B USD | 14.59 | $0.5 0.55 USD | |
| Alfa Laval AB (publ) AA9.F | $40.58 44.36 USD |
-0.54
|
$17.02B 18.6B USD | $120 131.18 USD | $40.58 44.36 USD | $40.58 44.36 USD | $17.02B 18.6B USD | 29.19 | $1.39 1.52 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
-0.94
|
$16.93B 18.51B USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.93B 18.51B USD | 5.78 | $0.73 0.8 USD | |
| East Japan Railway Company EJR.F | $14.83 16.21 USD |
-2.72
|
$16.78B 18.34B USD | $26 28.42 USD | $14.83 16.21 USD | $14.83 16.21 USD | $16.78B 18.34B USD | 14.68 | $1.01 1.1 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+1.83
|
$16.52B 18.06B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.52B 18.06B USD | 2.92 | $0.19 0.21 USD | |
| Koç Holding A.S. KRKA.F | $31 33.89 USD |
+1.97
|
$16.35B 17.88B USD | $132 144.29 USD | $31 33.89 USD | $31 33.89 USD | $16.35B 17.88B USD | 8.78 | $3.53 3.86 USD | |
| Koç Holding A.S. KRKA.SG | $32 34.98 USD |
0
|
$16.22B 17.74B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $16.22B 17.74B USD | 9.06 | $3.53 3.86 USD | |
| VAT Group AG 19V0.SG | $50 54.66 USD |
+0.81
|
$15.82B 17.29B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $15.82B 17.29B USD | 76.92 | $0.65 0.71 USD | |
| Prysmian S.p.A. AEU.F | $58.04 63.45 USD |
+1.97
|
$15.81B 17.29B USD | $1.16K 1.26K USD | $56.54 61.81 USD | $58.04 63.45 USD | $15.81B 17.29B USD | 32.06 | $1.81 1.98 USD | |
| Expeditors International of Washington, Inc. EW1.F | $111.75 122.16 USD |
-3.29
|
$15.78B 17.26B USD | $3 3.28 USD | $111.7 122.1 USD | $111.8 122.21 USD | $15.78B 17.26B USD | 25.39 | $4.4 4.81 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.14 13.27 USD |
-0.7
|
$15.73B 17.2B USD | $26 28.42 USD | $12.09 13.22 USD | $12.18 13.31 USD | $15.73B 17.2B USD | 8.36 | $1.45 1.59 USD | |
| EMCOR Group, Inc. EM4.F | $334.6 365.76 USD |
-1.01
|
$15.72B 17.19B USD | $751 820.94 USD | $334.6 365.76 USD | $334.6 365.76 USD | $15.72B 17.19B USD | 23.68 | $14.13 15.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19 20.77 USD |
-0.52
|
$15.72B 17.18B USD | $40 43.73 USD | $19 20.77 USD | $19 20.77 USD | $15.72B 17.18B USD | 14.39 | $1.32 1.44 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19 20.77 USD |
-0.52
|
$15.72B 17.18B USD | $150 163.97 USD | $18.9 20.66 USD | $19.1 20.88 USD | $15.72B 17.18B USD | 14.39 | $1.32 1.44 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.5 7.11 USD |
+4
|
$15.65B 17.11B USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.65B 17.11B USD | 22.41 | $0.29 0.32 USD | |
| Southwest Airlines Co. SWN.F | $26.06 28.48 USD |
-1.59
|
$15.59B 17.05B USD | $180 196.76 USD | $26.06 28.48 USD | $26.06 28.48 USD | $15.59B 17.05B USD | 43.42 | $0.6 0.66 USD | |
| VAT Group AG 19V0.F | $49.4 54 USD |
-0.8
|
$15.56B 17.01B USD | $30 32.79 USD | $49.4 54 USD | $49.8 54.44 USD | $15.56B 17.01B USD | 74.84 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $30.45 33.29 USD |
-0.33
|
$15.42B 16.86B USD | $710 776.13 USD | $30.45 33.29 USD | $30.65 33.5 USD | $15.42B 16.86B USD | 5.75 | $5.29 5.78 USD | |
| Kyocera Corporation KYR.F | $10.54 11.52 USD |
+1.06
|
$15.31B 16.73B USD | $80 87.45 USD | $10.54 11.52 USD | $10.54 11.52 USD | $15.31B 16.73B USD | 25.69 | $0.41 0.45 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
0
|
$15.3B 16.72B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.3B 16.72B USD | 10.65 | $5.96 6.52 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
+0.96
|
$15.29B 16.72B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.29B 16.72B USD | 25.60 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||