결과 페이지 3 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copart, Inc. CO6.F | €35.35 38.64 USD |
-0.27
|
€35.88B 39.22B USD | €176.00 192.39 USD | €35.35 38.64 USD | €35.35 38.64 USD | €35.88B 39.22B USD | 25.79 | €1.37 1.5 USD | |
| Delta Air Lines, Inc. OYC.F | €52.64 57.54 USD |
+5.73
|
€34.37B 37.57B USD | €250.00 273.28 USD | €52.16 57.02 USD | €52.64 57.54 USD | €34.37B 37.57B USD | 8.60 | €6.12 6.69 USD | |
| PAYCHEX INC. R PCX.DE | €95.74 104.66 USD |
-0.42
|
€34.36B 37.56B USD | €15.00 16.4 USD | €95.74 104.66 USD | €96.23 105.19 USD | €34.36B 37.56B USD | 24.86 | €3.85 4.21 USD | |
| Sandvik AB (publ) SVKB.F | €26.87 29.37 USD |
+0.19
|
€33.71B 36.84B USD | €1.00 1.09 USD | €26.87 29.37 USD | €26.87 29.37 USD | €33.71B 36.84B USD | 24.87 | €1.08 1.18 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
+2.7
|
€33.38B 36.49B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.38B 36.49B USD | 21.92 | €0.52 0.57 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.37B 36.47B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.37B 36.47B USD | 24.85 | €1.07 1.17 USD | |
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+5.34
|
€33.21B 36.3B USD | €37.00 40.45 USD | €26.60 29.08 USD | €27.60 30.17 USD | €33.21B 36.3B USD | 9.78 | €2.82 3.08 USD | |
| Daikin Industries,Ltd. DKI.F | €112.85 123.36 USD |
+1.85
|
€33.05B 36.12B USD | €220.00 240.49 USD | €112.85 123.36 USD | €114.00 124.62 USD | €33.05B 36.12B USD | 21.53 | €5.24 5.73 USD | |
| Fujikura Ltd. FJK.F | €114.00 124.62 USD |
+0.44
|
€32.94B 36.01B USD | €36.00 39.35 USD | €114.00 124.62 USD | €115.50 126.26 USD | €32.94B 36.01B USD | 43.34 | €2.63 2.87 USD | |
| HEICO Corporation HC1A.F | €218.00 238.3 USD |
-0.91
|
€32.83B 35.89B USD | €50.00 54.66 USD | €218.00 238.3 USD | €218.00 238.3 USD | €32.83B 35.89B USD | 55.32 | €3.94 4.31 USD | |
| HEICO Corporation HC1.F | €279.60 305.64 USD |
-0.99
|
€32.81B 35.86B USD | €100.00 109.31 USD | €279.60 305.64 USD | €279.60 305.64 USD | €32.81B 35.86B USD | 70.78 | €3.95 4.32 USD | |
| Sumitomo Corporation SUMA.F | €26.85 29.35 USD |
+2.05
|
€32.31B 35.32B USD | €612.00 669 USD | €26.85 29.35 USD | €26.87 29.37 USD | €32.31B 35.32B USD | 9.52 | €2.82 3.08 USD | |
| Xylem Inc. XY6.F | €129.35 141.4 USD |
+0.31
|
€31.84B 34.8B USD | €1.00 1.09 USD | €129.35 141.4 USD | €129.35 141.4 USD | €31.84B 34.8B USD | 38.61 | €3.35 3.66 USD | |
| Otis Worldwide Corporation 4PG.F | €78.10 85.37 USD |
-1.19
|
€30.87B 33.74B USD | €1.00 1.09 USD | €78.10 85.37 USD | €78.32 85.61 USD | €30.87B 33.74B USD | 26.74 | €2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.80 195.45 USD |
-1
|
€30.57B 33.41B USD | €3.00 3.28 USD | €178.80 195.45 USD | €180.30 197.09 USD | €30.57B 33.41B USD | 30.10 | €5.94 6.49 USD | |
| KONE Oyj KC4.F | €58.80 64.28 USD |
+0.1
|
€30.03B 32.82B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €30.03B 32.82B USD | 31.95 | €1.84 2.01 USD | |
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
+0.89
|
€29.80B 32.58B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.80B 32.58B USD | 12.58 | €4.49 4.91 USD | |
| Leonardo S.p.a. FMNB.F | €50.82 55.55 USD |
+0.99
|
€29.65B 32.41B USD | €271.00 296.24 USD | €49.72 54.35 USD | €50.84 55.57 USD | €29.65B 32.41B USD | 25.41 | €2.00 2.19 USD | |
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
+2.94
|
€29.56B 32.31B USD | €232.00 253.61 USD | €27.80 30.39 USD | €28.00 30.61 USD | €29.56B 32.31B USD | 14.35 | €1.95 2.13 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-2.38
|
€28.66B 31.33B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.66B 31.33B USD | 24.60 | €1.00 1.09 USD | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €61.00 66.68 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Ryanair Holdings plc RY4C.F | €26.64 29.12 USD |
-1.52
|
€28.10B 30.72B USD | €377.00 412.11 USD | €26.64 29.12 USD | €26.64 29.12 USD | €28.10B 30.72B USD | 11.89 | €2.24 2.45 USD | |
| Comfort Systems USA, Inc. 9CF.F | €790.00 863.58 USD |
-4.76
|
€28.03B 30.64B USD | €75.00 81.99 USD | €790.00 863.58 USD | €837.50 915.5 USD | €28.03B 30.64B USD | 38.70 | €20.41 22.31 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.46 23.46 USD |
-0.33
|
€27.77B 30.36B USD | €794.00 867.95 USD | €21.46 23.46 USD | €21.55 23.56 USD | €27.77B 30.36B USD | 13.00 | €1.65 1.8 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €84.89 92.8 USD |
+4.83
|
€27.58B 30.15B USD | €19.00 20.77 USD | €84.39 92.25 USD | €84.97 92.88 USD | €27.58B 30.15B USD | 9.84 | €8.62 9.42 USD | |
| United Airlines Holdings, Inc. UAL1.F | €84.61 92.49 USD |
-1.91
|
€27.39B 29.94B USD | €151.00 165.06 USD | €84.61 92.49 USD | €86.30 94.34 USD | €27.39B 29.94B USD | 9.81 | €8.62 9.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.57 1.71 USD |
-0.92
|
€27.07B 29.59B USD | €4.40K 4.81K USD | €1.57 1.71 USD | €1.57 1.71 USD | €27.07B 29.59B USD | 4.11 | €0.38 0.42 USD | |
| Komatsu Ltd. KOM1.F | €29.43 32.17 USD |
+0.89
|
€26.72B 29.21B USD | €1.30K 1.42K USD | €29.00 31.7 USD | €29.49 32.24 USD | €26.72B 29.21B USD | 11.67 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,698.00 1856.14 USD |
+0.15
|
€26.65B 29.13B USD | €5.00 5.47 USD | €1,698.00 1856.14 USD | €1,698.00 1856.14 USD | €26.65B 29.13B USD | 6.28 | €270.09 295.24 USD | |
| Fanuc Corporation FUC.F | €28.50 31.15 USD |
-2.1
|
€26.60B 29.07B USD | €767.00 838.43 USD | €28.50 31.15 USD | €29.29 32.02 USD | €26.60B 29.07B USD | 30.00 | €0.95 1.04 USD | |
| Daimler Truck Holding AG DTG.F | €35.69 39.01 USD |
-0.53
|
€26.54B 29.01B USD | €1.06K 1.16K USD | €35.61 38.93 USD | €36.30 39.68 USD | €26.54B 29.01B USD | 12.47 | €2.86 3.13 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.40 9.18 USD |
-0.59
|
€26.45B 28.91B USD | €1.21K 1.32K USD | €8.40 9.18 USD | €8.40 9.18 USD | €26.45B 28.91B USD | 6.22 | €1.35 1.48 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
0
|
€26.37B 28.83B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.37B 28.83B USD | 12.37 | €1.43 1.56 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,698.00 1856.14 USD |
-0.99
|
€26.34B 28.8B USD | €1.00 1.09 USD | €1,698.00 1856.14 USD | €1,698.00 1856.14 USD | €26.34B 28.8B USD | 6.28 | €270.11 295.27 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
0
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.26 72.43 USD |
-2.18
|
€26.18B 28.62B USD | €141.00 154.13 USD | €66.26 72.43 USD | €66.80 73.02 USD | €26.18B 28.62B USD | 56.63 | €1.17 1.28 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,660.50 1815.15 USD |
-1.8
|
€26.13B 28.56B USD | €131.00 143.2 USD | €1,644.50 1797.66 USD | €1,662.50 1817.34 USD | €26.13B 28.56B USD | 6.14 | €270.22 295.39 USD | |
| Verisk Analytics, Inc. VA7A.F | €182.75 199.77 USD |
-1.43
|
€25.97B 28.39B USD | €60.00 65.59 USD | €182.75 199.77 USD | €182.75 199.77 USD | €25.97B 28.39B USD | 32.51 | €5.62 6.14 USD | |
| Prysmian S.p.A. AEU.F | €84.50 92.37 USD |
-1.03
|
€25.49B 27.86B USD | €90.00 98.38 USD | €84.50 92.37 USD | €85.44 93.4 USD | €25.49B 27.86B USD | 20.55 | €4.11 4.49 USD | |
| EMCOR Group, Inc. EM4.F | €531.60 581.11 USD |
-3.84
|
€25.14B 27.48B USD | €27.00 29.51 USD | €531.60 581.11 USD | €553.60 605.16 USD | €25.14B 27.48B USD | 24.78 | €21.45 23.45 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €118.60 129.65 USD |
-2.71
|
€24.81B 27.12B USD | €48.00 52.47 USD | €118.60 129.65 USD | €119.40 130.52 USD | €24.81B 27.12B USD | 27.64 | €4.29 4.69 USD | |
| Ashtead Group plc 0LC.F | €55.50 60.67 USD |
+1.83
|
€24.68B 26.98B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €24.68B 26.98B USD | 18.81 | €2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | €214.00 233.93 USD |
+0.94
|
€24.47B 26.74B USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €24.47B 26.74B USD | 18.15 | €11.79 12.89 USD | |
| Wolters Kluwer N.V. WOSB.DE | €93.62 102.34 USD |
-0.06
|
€24.17B 26.42B USD | €1.59K 1.74K USD | €93.10 101.77 USD | €94.18 102.95 USD | €24.17B 26.42B USD | 19.66 | €4.76 5.2 USD | |
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
+0.96
|
€24.10B 26.35B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €24.10B 26.35B USD | 18.42 | €0.57 0.62 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.85 8.58 USD |
-0.63
|
€24.07B 26.31B USD | €135.00 147.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.07B 26.31B USD | 12.46 | €0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.37 20.08 USD |
-1.32
|
€23.91B 26.13B USD | €105.00 114.78 USD | €18.37 20.08 USD | €18.44 20.15 USD | €23.91B 26.13B USD | 14.57 | €1.26 1.38 USD | |
| Wolters Kluwer N.V. WOSB.F | €93.12 101.79 USD |
-1.92
|
€23.72B 25.93B USD | €148.00 161.78 USD | €93.12 101.79 USD | €95.04 103.89 USD | €23.72B 25.93B USD | 19.56 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | €93.50 102.21 USD |
-2.6
|
€23.56B 25.75B USD | €2.00 2.19 USD | €93.50 102.21 USD | €93.50 102.21 USD | €23.56B 25.75B USD | 19.64 | €4.76 5.2 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.08 6.65 USD |
+1.43
|
€23.30B 25.47B USD | €1.00K 1.09K USD | €6.08 6.65 USD | €6.08 6.65 USD | €23.30B 25.47B USD | 27.65 | €0.22 0.24 USD | |
| Geberit AG GBRF.F | €69.00 75.43 USD |
+1.47
|
€22.74B 24.86B USD | €4.00 4.37 USD | €69.00 75.43 USD | €69.00 75.43 USD | €22.74B 24.86B USD | 36.12 | €1.91 2.09 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.47 4.89 USD |
+3.54
|
€22.58B 24.68B USD | €700.00 765.19 USD | €4.47 4.89 USD | €4.53 4.95 USD | €22.58B 24.68B USD | 6.98 | €0.64 0.7 USD | |
| Bloom Energy Corporation 1ZB.F | €88.25 96.47 USD |
-17.63
|
€22.25B 24.32B USD | €822.00 898.56 USD | €87.84 96.02 USD | €109.04 119.2 USD | €22.25B 24.32B USD | 1470.83 | €0.06 0.07 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
0
|
€22.21B 24.28B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.21B 24.28B USD | 26.36 | €0.22 0.24 USD | |
| Equifax Inc. EFX.F | €179.00 195.67 USD |
-2.19
|
€21.91B 23.95B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | |
| Central Japan Railway Company JAP.F | €22.52 24.62 USD |
+1.08
|
€21.80B 23.83B USD | €55.00 60.12 USD | €22.52 24.62 USD | €22.52 24.62 USD | €21.80B 23.83B USD | 7.53 | €2.99 3.27 USD | |
| Dover Corporation DOV.F | €158.45 173.21 USD |
-0.31
|
€21.73B 23.76B USD | €10.00 10.93 USD | €158.45 173.21 USD | €158.45 173.21 USD | €21.73B 23.76B USD | 23.89 | €6.63 7.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 61.76 USD |
-0.88
|
€21.71B 23.73B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.71B 23.73B USD | 8.42 | €6.71 7.33 USD | |
| Hubbell Incorporated HUEC.F | €388.00 424.14 USD |
+0.52
|
€21.70B 23.72B USD | €6.00 6.56 USD | €388.00 424.14 USD | €388.00 424.14 USD | €21.70B 23.72B USD | 28.07 | €13.82 15.11 USD | |
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.82
|
€21.64B 23.66B USD | €2.22K 2.42K USD | €29.10 31.81 USD | €29.60 32.36 USD | €21.64B 23.66B USD | 19.22 | €1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | €16.16 17.67 USD |
-0.06
|
€21.42B 23.42B USD | €100.00 109.31 USD | €16.16 17.67 USD | €16.16 17.67 USD | €21.42B 23.42B USD | 24.86 | €0.65 0.71 USD | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.36B 23.35B USD | €5.00 5.47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €21.36B 23.35B USD | 37.95 | €4.11 4.49 USD | |
| Epiroc AB (publ) 3AD1.F | €18.10 19.79 USD |
-0.88
|
€21.25B 23.23B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.15 19.83 USD | €21.25B 23.23B USD | 27.84 | €0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €113.60 124.18 USD |
-2.99
|
€21.25B 23.22B USD | €340.00 371.67 USD | €111.50 121.88 USD | €116.20 127.02 USD | €21.25B 23.22B USD | 8.45 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €282.20 308.48 USD |
-1.95
|
€21.23B 23.21B USD | €445.00 486.45 USD | €282.20 308.48 USD | €287.00 313.73 USD | €21.23B 23.21B USD | 24.95 | €11.31 12.36 USD | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.12 23.09 USD |
-3.34
|
€21.07B 23.03B USD | €176.00 192.39 USD | €21.10 23.07 USD | €21.55 23.56 USD | €21.07B 23.03B USD | 22.70 | €0.93 1.02 USD | |
| MTR Corporation Limited MRI.F | €3.38 3.69 USD |
+1.81
|
€21.01B 22.96B USD | €17.00 18.58 USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.01B 22.96B USD | 10.90 | €0.31 0.34 USD | |
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+0.72
|
€20.97B 22.92B USD | €1.43K 1.56K USD | €7.00 7.65 USD | €7.00 7.65 USD | €20.97B 22.92B USD | 22.58 | €0.31 0.34 USD | |
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €285.00 311.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
+1.27
|
€20.65B 22.57B USD | €2.07K 2.26K USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.85 86.19 USD |
+0.06
|
€20.48B 22.39B USD | €53.00 57.94 USD | €78.85 86.19 USD | €80.35 87.83 USD | €20.48B 22.39B USD | 24.26 | €3.25 3.55 USD | |
| MTU Aero Engines AG MTX.F | €366.40 400.52 USD |
+0.19
|
€20.38B 22.27B USD | €220.00 240.49 USD | €365.10 399.1 USD | €370.00 404.46 USD | €20.38B 22.27B USD | 23.62 | €15.51 16.95 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
0
|
€20.34B 22.23B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.34B 22.23B USD | 23.19 | €7.76 8.48 USD | |
| AerCap Holdings N.V. R1D.F | €117.60 128.55 USD |
-0.55
|
€20.02B 21.88B USD | €691.00 755.36 USD | €117.50 128.44 USD | €118.55 129.59 USD | €20.02B 21.88B USD | 6.50 | €18.08 19.76 USD | |
| SMC Corporation QMC.F | €310.00 338.87 USD |
+3.33
|
€19.62B 21.45B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €19.62B 21.45B USD | 22.66 | €13.68 14.95 USD | |
| Kuehne + Nagel International AG KNIU.F | €32.80 35.85 USD |
-1.8
|
€19.47B 21.29B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.40 36.51 USD | €19.47B 21.29B USD | 17.72 | €1.85 2.02 USD | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
0
|
€19.40B 21.2B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €19.40B 21.2B USD | 46.74 | €10.61 11.6 USD | |
| Techtronic Industries Company Limited TIB1.F | €10.13 11.07 USD |
+3.71
|
€19.18B 20.96B USD | €500.00 546.57 USD | €10.13 11.07 USD | €10.13 11.07 USD | €19.18B 20.96B USD | 18.08 | €0.56 0.61 USD | |
| Techtronic Industries Company Limited TIB.F | €50.00 54.66 USD |
+2.88
|
€19.02B 20.79B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €19.02B 20.79B USD | 17.73 | €2.82 3.08 USD | |
| Elbit Systems Ltd. EB2.F | €410.00 448.19 USD |
-2.38
|
€19.01B 20.78B USD | €57.00 62.31 USD | €410.00 448.19 USD | €415.40 454.09 USD | €19.01B 20.78B USD | 53.94 | €7.60 8.31 USD | |
| Brambles Limited R1H.F | €13.22 14.45 USD |
-1.34
|
€18.94B 20.71B USD | €116.00 126.8 USD | €13.22 14.45 USD | €13.22 14.45 USD | €18.94B 20.71B USD | 24.48 | €0.54 0.59 USD | |
| IHI Corporation IWJ.F | €16.10 17.6 USD |
-1.83
|
€18.78B 20.53B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.30 17.82 USD | €18.78B 20.53B USD | 23.67 | €0.68 0.74 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.68 6.21 USD |
+5.22
|
€18.51B 20.24B USD | €2.00K 2.19K USD | €5.68 6.21 USD | €5.68 6.21 USD | €18.51B 20.24B USD | 35.50 | €0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.46 | €1.84 2.01 USD | |
| Jardine Matheson Holdings Limited H4W.F | €58.10 63.51 USD |
+3.75
|
€17.18B 18.78B USD | €50.00 54.66 USD | €58.10 63.51 USD | €58.10 63.51 USD | €17.18B 18.78B USD | 200.34 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+3.57
|
€17.15B 18.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.15B 18.74B USD | 200.00 | €0.29 0.32 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.78 29.27 USD |
+0.07
|
€16.71B 18.26B USD | €1.00 1.09 USD | €26.78 29.27 USD | €26.78 29.27 USD | €16.71B 18.26B USD | 26.25 | €1.02 1.11 USD | |
| Global Payments Inc. GLO.F | €66.90 73.13 USD |
+0.24
|
€16.34B 17.86B USD | €60.00 65.59 USD | €66.90 73.13 USD | €66.92 73.15 USD | €16.34B 17.86B USD | 11.75 | €5.69 6.22 USD | |
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
+1.82
|
€16.20B 17.71B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.20B 17.71B USD | 65.88 | €0.17 0.19 USD | |
| Bouygues SA BYG.F | €41.88 45.78 USD |
+1.92
|
€16.03B 17.53B USD | €50.00 54.66 USD | €41.07 44.9 USD | €41.88 45.78 USD | €16.03B 17.53B USD | 15.22 | €2.75 3.01 USD | |
| AeroVironment, Inc. JPX.F | €277.30 303.13 USD |
+0.29
|
€16.01B 17.5B USD | €100.00 109.31 USD | €277.00 302.8 USD | €277.30 303.13 USD | €16.01B 17.5B USD | 0 | -€0.55 -0.6 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+1.55
|
€15.97B 17.45B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.97B 17.45B USD | 30.67 | €4.27 4.67 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.70 129.76 USD |
-0.08
|
€15.91B 17.39B USD | €4.00 4.37 USD | €118.70 129.76 USD | €119.45 130.57 USD | €15.91B 17.39B USD | 22.39 | €5.30 5.79 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.76B 17.22B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.76B 17.22B USD | 36.66 | €0.03 0.03 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-1.04
|
€15.70B 17.16B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.70B 17.16B USD | 3.89 | €0.11 0.12 USD | |
| Bouygues SA BYG0.F | €8.20 8.96 USD |
+1.23
|
€15.70B 17.16B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.70B 17.16B USD | 14.90 | €0.55 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||