국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12 13.12 USD |
+1.69
|
$29.14B 31.85B USD | $76 83.08 USD | $12 13.12 USD | $12 13.12 USD | $29.14B 31.85B USD | 20.00 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26 28.42 USD |
+0.19
|
$28.71B 31.38B USD | $919 1K USD | $25.93 28.34 USD | $26.05 28.48 USD | $28.71B 31.38B USD | 21.66 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-2.45
|
$13.3B 14.54B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.3B 14.54B USD | 20.38 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-3.7
|
$13.13B 14.36B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.13B 14.36B USD | 20.00 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
-1.79
|
$9.47B 10.35B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.47B 10.35B USD | 18.33 | $6 6.56 USD | |
| Securitas AB (publ) S7MB.F | $13.25 14.48 USD |
+0.04
|
$7.6B 8.3B USD | $490 535.64 USD | $13.25 14.48 USD | $13.25 14.48 USD | $7.6B 8.3B USD | 16.15 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
-2.16
|
$5.78B 6.31B USD | $660 721.47 USD | $6.7 7.32 USD | $7 7.65 USD | $5.78B 6.31B USD | 11.72 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
0
|
$5.17B 5.65B USD | $24 26.24 USD | $130 142.11 USD | $130 142.11 USD | $5.17B 5.65B USD | 20.44 | $6.36 6.95 USD | |
| The GEO Group, Inc. GEG.F | $26.08 28.51 USD |
+4.57
|
$3.73B 4.08B USD | $170 185.83 USD | $24.77 27.08 USD | $26.8 29.3 USD | $3.73B 4.08B USD | 137.26 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
0
|
$3.46B 3.78B USD | $60 65.59 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.46B 3.78B USD | 24.68 | $3.18 3.48 USD | |
| Brady Corporation BRV.F | $60 65.59 USD |
0
|
$2.88B 3.14B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.88B 3.14B USD | 16.94 | $3.54 3.87 USD | |
| Loomis AB (publ) K900.F | $35.62 38.94 USD |
+0.62
|
$2.44B 2.67B USD | $13 14.21 USD | $35.38 38.68 USD | $35.62 38.94 USD | $2.44B 2.67B USD | 16.72 | $2.13 2.33 USD | |
| CoreCivic, Inc. PSRA.F | $18.8 20.55 USD |
-1.47
|
$2.05B 2.25B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.05B 2.25B USD | 34.17 | $0.55 0.6 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.6 14.87 USD |
-2.86
|
$2.01B 2.2B USD | $5 5.47 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.01B 2.2B USD | 25.18 | $0.54 0.59 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.19 2.39 USD |
+0.92
|
$1.18B 1.3B USD | $6 6.56 USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.18B 1.3B USD | 14.56 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $19.13 20.91 USD |
+0.03
|
$704.77M 770.41M USD | $266 290.77 USD | $19.13 20.91 USD | $19.13 20.91 USD | $704.77M 770.41M USD | 16.63 | $1.15 1.26 USD | |
| Marlowe plc 9MV.F | $3.84 4.2 USD |
0
|
$301.58M 329.67M USD | $310 338.87 USD | $3.84 4.2 USD | $3.84 4.2 USD | $301.58M 329.67M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.2 3.49 USD |
+3.73
|
$242.09M 264.64M USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $242.09M 264.64M USD | 0 | -$0.36 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$123.69M 135.21M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.69M 135.21M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.56 2.8 USD |
+2.4
|
$63.96M 69.92M USD | $16 17.49 USD | $2.56 2.8 USD | $2.56 2.8 USD | $63.96M 69.92M USD | 11.63 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $9.85 10.77 USD |
0
|
$55.71M 60.9M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $55.71M 60.9M USD | 32.83 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
+3.57
|
$44.13M 48.24M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $44.13M 48.24M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.29 USD |
-2.21
|
$25.07M 27.4M USD | $1.59K 1.74K USD | $0.27 0.29 USD | $0.27 0.29 USD | $25.07M 27.4M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $6.12 6.69 USD |
-0.33
|
$21.43M 23.42M USD | $225 245.96 USD | $6.12 6.69 USD | $6.12 6.69 USD | $21.43M 23.42M USD | 0.30 | $19.79 21.63 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+16.41
|
$12.58M 13.75M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.8399 0.92 USD |
-4
|
$11.92M 13.03M USD | $900 983.82 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.92M 13.03M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.007 0.0076 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.75 0.82 USD |
+8.7
|
$8.04M 8.79M USD | $0 0 USD | $0.68 0.74 USD | $0.75 0.82 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.56 0.61 USD |
+3.74
|
$7.28M 7.96M USD | $900 983.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.28M 7.96M USD | 0 | -$0.33 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-6.96
|
$3.39M 3.7M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | -$0.17 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.2M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$356.5K 389.71K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $356.5K 389.71K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.47 1.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}