국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
보안 및 보호 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.4 USD |
0
|
€15.98M 18.45M USD | €282.00 325.52 USD | €1.21 1.4 USD | €1.21 1.4 USD | €15.98M 18.45M USD | 0 | -€0.18 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-10.64
|
€9.68M 11.18M USD | €78.30K 90.38K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.60 36.48 USD |
-1.25
|
€35.10B 40.52B USD | €125.00 144.29 USD | €31.49 36.35 USD | €31.60 36.48 USD | €35.10B 40.52B USD | 24.30 | €1.30 1.5 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.30 17.66 USD |
-3.16
|
€33.99B 39.24B USD | €600.00 692.6 USD | €15.30 17.66 USD | €15.30 17.66 USD | €33.99B 39.24B USD | 23.53 | €0.65 0.75 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.00 39.25 USD |
+1.19
|
€13.71B 15.82B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.71B 15.82B USD | 22.81 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.45 9.75 USD |
+1.2
|
€13.63B 15.73B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.63B 15.73B USD | 22.83 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€115.15 132.92 USD |
+0.61
|
€9.90B 11.42B USD | €51.00 58.87 USD | €115.15 132.92 USD | €115.15 132.92 USD | €9.90B 11.42B USD | 18.21 | €6.32 7.3 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.96 16.11 USD |
-1.69
|
€8.37B 9.66B USD | €800.00 923.47 USD | €13.96 16.11 USD | €13.96 16.11 USD | €8.37B 9.66B USD | 16.04 | €0.87 1 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
0
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.75 | €6.39 7.38 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€85.00 98.12 USD |
-0.58
|
€3.50B 4.04B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.50B 4.04B USD | 23.03 | €3.69 4.26 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
+0.69
|
€3.44B 3.97B USD | €6.00 6.93 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.44B 3.97B USD | 19.21 | €3.80 4.39 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.16 29.04 USD |
+3.28
|
€3.36B 3.88B USD | €250.00 288.58 USD | €24.71 28.52 USD | €25.16 29.04 USD | €3.36B 3.88B USD | 14.79 | €1.70 1.96 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.30 48.83 USD |
+1.44
|
€2.83B 3.27B USD | €4.00 4.62 USD | €42.30 48.83 USD | €42.30 48.83 USD | €2.83B 3.27B USD | 18.07 | €2.34 2.7 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€24.20 27.93 USD |
+2.54
|
€2.39B 2.76B USD | €400.00 461.73 USD | €23.80 27.47 USD | €24.20 27.93 USD | €2.39B 2.76B USD | 22.83 | €1.06 1.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.65 3.06 USD |
-0.93
|
€1.41B 1.63B USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.41B 1.63B USD | 12.04 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.13 37.09 USD |
0
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.13 37.09 USD | €32.13 37.09 USD | €1.15B 1.33B USD | 36.10 | €0.89 1.03 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.84 0.96 USD |
-3.69
|
€92.77M 107.08M USD | €3.00K 3.46K USD | €0.84 0.96 USD | €0.84 0.96 USD | €92.77M 107.08M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.50 12.12 USD |
+20.41
|
€58.05M 67.01M USD | €2.80K 3.23K USD | €10.50 12.12 USD | €10.50 12.12 USD | €58.05M 67.01M USD | 16.15 | €0.65 0.75 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.19 2.53 USD |
-3.1
|
€53.27M 61.5M USD | €8.85K 10.22K USD | €2.19 2.53 USD | €2.19 2.53 USD | €53.27M 61.5M USD | 18.25 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.15 9.41 USD |
+5.16
|
€53.26M 61.48M USD | €1.50K 1.73K USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.26M 61.48M USD | 45.27 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
0
|
€34.29M 39.58M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.29M 39.58M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.00 1.15 USD |
+0.6
|
€13.21M 15.25M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.21M 15.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
-3.72
|
€7.46M 8.62M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.62M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-3.75
|
€3.31M 3.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.31M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
+42.86
|
€2.05M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
+4
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
0
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.04 0.04 USD |
0
|
€134.96K 155.79K USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €134.96K 155.79K USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}