국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.7199 0.79 USD |
+4.35
|
$9.17M 10.02M USD | $12.97K 14.18K USD | $0.68 0.74 USD | $0.75 0.81 USD | $9.17M 10.02M USD | 0 | -$0.18 -0.1 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $17.1 18.69 USD |
+11.76
|
$40.76B 44.55B USD | $52 56.84 USD | $15.3 16.72 USD | $17.1 18.69 USD | $40.76B 44.55B USD | 28.50 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $32.5 35.53 USD |
-1.16
|
$36.05B 39.4B USD | $1.1K 1.2K USD | $32.5 35.53 USD | $32.5 35.53 USD | $36.05B 39.4B USD | 26.85 | $1.21 1.32 USD | |
| Allegion plc 60A.F | $140 153.04 USD |
-3.45
|
$12.04B 13.17B USD | $10 10.93 USD | $140 153.04 USD | $140 153.04 USD | $12.04B 13.17B USD | 21.84 | $6.41 7.01 USD | |
| SECOM CO., LTD. XSC.F | $29 31.7 USD |
-0.68
|
$11.84B 12.94B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $11.84B 12.94B USD | 19.86 | $1.46 1.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.25 7.93 USD |
-0.68
|
$11.84B 12.94B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.84B 12.94B USD | 19.59 | $0.37 0.4 USD | |
| Securitas AB (publ) S7MB.F | $12.46 13.62 USD |
-2.16
|
$7.19B 7.86B USD | $10 10.93 USD | $12.46 13.62 USD | $12.46 13.62 USD | $7.19B 7.86B USD | 14.00 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-7.89
|
$5.77B 6.31B USD | $700 765.19 USD | $6.8 7.43 USD | $7.55 8.25 USD | $5.77B 6.31B USD | 11.29 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $36.6 40.01 USD |
-0.54
|
$5.47B 5.98B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.47B 5.98B USD | 0 | -$4.79 -5.2 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
-0.75
|
$5.27B 5.76B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $5.27B 5.76B USD | 21.59 | $6.16 6.73 USD | |
| The Brink's Company PTY.F | $94 102.75 USD |
-1.05
|
$3.96B 4.33B USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $3.96B 4.33B USD | 29.19 | $3.22 3.52 USD | |
| Brady Corporation BRV.F | $65.5 71.6 USD |
-0.76
|
$3.07B 3.35B USD | $70 76.52 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.35B USD | 19.15 | $3.42 3.74 USD | |
| Loomis AB (publ) K900.F | $32.98 36.05 USD |
-5.5
|
$2.24B 2.45B USD | $20 21.86 USD | $32.98 36.05 USD | $32.98 36.05 USD | $2.24B 2.45B USD | 13.79 | $2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | $14.32 15.65 USD |
-1.65
|
$2.04B 2.23B USD | $140 153.04 USD | $14.18 15.5 USD | $14.58 15.94 USD | $2.04B 2.23B USD | 25.57 | $0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | $16.07 17.57 USD |
-1.14
|
$1.72B 1.88B USD | $115 125.71 USD | $15.94 17.42 USD | $16.09 17.58 USD | $1.72B 1.88B USD | 19.59 | $0.82 0.9 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.93 USD |
-5.8
|
$1.43B 1.56B USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.43B 1.56B USD | 13.40 | $0.2 0.22 USD | |
| Napco Security Technologies, Inc. NS1.F | $34.69 37.92 USD |
+0.76
|
$1.37B 1.5B USD | $120 131.18 USD | $34.69 37.92 USD | $34.69 37.92 USD | $1.37B 1.5B USD | 32.42 | $1.07 1.17 USD | |
| Antares Vision S.p.A. 2YK.F | $5.04 5.51 USD |
-0.4
|
$357.82M 391.15M USD | $30 32.79 USD | $5.04 5.51 USD | $5.04 5.51 USD | $357.82M 391.15M USD | 0 | -$0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $1.5 1.64 USD |
-7.41
|
$158.1M 172.83M USD | $60 65.59 USD | $1.5 1.64 USD | $1.55 1.69 USD | $158.1M 172.83M USD | 0 | -$0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
+6.52
|
$88.43M 96.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.33 2.55 USD |
-1.69
|
$58.66M 64.13M USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.33 2.55 USD | $58.66M 64.13M USD | 14.56 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $4.32 4.72 USD |
-1.37
|
$52.27M 57.14M USD | $950 1.04K USD | $4.32 4.72 USD | $4.32 4.72 USD | $52.27M 57.14M USD | 11.07 | $0.39 0.43 USD | |
| Secure, Inc. Q58.F | $8.45 9.24 USD |
0
|
$48.64M 53.17M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.64M 53.17M USD | 76.81 | $0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | $9.04 9.88 USD |
-2.48
|
$42.87M 46.86M USD | $925 1.01K USD | $8.83 9.65 USD | $9.04 9.88 USD | $42.87M 46.86M USD | 0 | -$37.74 -41.2 USD | |
| Newmark Security plc NN10.F | $1.29 1.41 USD |
-0.77
|
$12.48M 13.65M USD | $756 826.41 USD | $1.14 1.25 USD | $1.29 1.41 USD | $12.48M 13.65M USD | 16.12 | $0.08 0.09 USD | |
| VerifyMe, Inc. LT1B.F | $0.8399 0.91 USD |
+2.45
|
$10.76M 11.76M USD | $18.1K 19.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $10.76M 11.76M USD | 0 | -$0.3 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-5
|
$9.44M 10.32M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.24M 10.1M USD | 0 | -$0.18 -0.1 USD | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.19M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.01 USD |
-39.8
|
$2.36M 2.58M USD | $357 390.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0015 0.0016 USD |
-70
|
$155.87K 170.38K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $155.87K 170.38K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}