국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
보안 및 보호 서비스 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.62 0.67 USD |
-6.11
|
€8.12M 8.88M USD | €5.73K 6.27K USD | €0.60 0.66 USD | €0.68 0.74 USD | €8.12M 8.88M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
0
|
€37.57B 41.07B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.40 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.74 35.79 USD |
-0.61
|
€36.62B 40.03B USD | €35.00 38.26 USD | €32.74 35.79 USD | €32.75 35.8 USD | €36.62B 40.03B USD | 26.83 | €1.22 1.33 USD | ||
| SECOM CO., LTD. XSC0.F | €7.70 8.42 USD |
+0.65
|
€12.46B 13.62B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.46B 13.62B USD | 22.00 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €30.40 33.23 USD |
+0.66
|
€12.30B 13.44B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €12.30B 13.44B USD | 21.56 | €1.41 1.54 USD | ||
| Allegion plc 60A.F | €136.00 148.67 USD |
0
|
€11.92B 13.03B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €11.92B 13.03B USD | 21.58 | €6.30 6.89 USD | ||
| Securitas AB (publ) S7MB.F | €13.14 14.36 USD |
-0.49
|
€7.62B 8.33B USD | €37.00 40.45 USD | €13.14 14.36 USD | €13.14 14.36 USD | €7.62B 8.33B USD | 16.21 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
-0.72
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.90 7.54 USD | €7.00 7.65 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-1.46
|
€5.39B 5.89B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.39B 5.89B USD | 22.27 | €6.06 6.62 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.80 31.48 USD |
-2.04
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.87 -4.2 USD | ||
| The Brink's Company PTY.F | €101.00 110.41 USD |
-0.98
|
€4.23B 4.63B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.23B 4.63B USD | 30.14 | €3.35 3.66 USD | ||
| Brady Corporation BRV.F | €68.50 74.88 USD |
+0.74
|
€3.23B 3.53B USD | €70.00 76.52 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.23B 3.53B USD | 19.57 | €3.50 3.83 USD | ||
| Loomis AB (publ) K900.F | €34.02 37.19 USD |
+0.18
|
€2.32B 2.54B USD | €50.00 54.66 USD | €34.02 37.19 USD | €34.02 37.19 USD | €2.32B 2.54B USD | 14.11 | €2.41 2.63 USD | ||
| The GEO Group, Inc. GEG.F | €14.40 15.74 USD |
+2.24
|
€2.02B 2.21B USD | €20.00 21.86 USD | €14.08 15.39 USD | €14.40 15.74 USD | €2.02B 2.21B USD | 9.99 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.22 17.73 USD |
+0.74
|
€1.75B 1.91B USD | €30.00 32.79 USD | €15.96 17.44 USD | €16.35 17.87 USD | €1.75B 1.91B USD | 19.08 | €0.85 0.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.78 USD |
+0.4
|
€1.37B 1.5B USD | €800.00 874.51 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.37B 1.5B USD | 10.16 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.68 37.91 USD |
-2.75
|
€1.24B 1.35B USD | €500.00 546.57 USD | €34.68 37.91 USD | €34.68 37.91 USD | €1.24B 1.35B USD | 33.02 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-0.3
|
€354.24M 387.23M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.24M 387.23M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-1.56
|
€141.16M 154.31M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.26 1.38 USD | €141.16M 154.31M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-2.36
|
€72.30M 79.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.30M 79.03M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.13 2.33 USD |
-2.29
|
€54.19M 59.23M USD | €1.30K 1.42K USD | €2.13 2.33 USD | €2.13 2.33 USD | €54.19M 59.23M USD | 13.31 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.61 3.95 USD |
-0.55
|
€43.23M 47.26M USD | €950.00 1.04K USD | €3.61 3.95 USD | €3.61 3.95 USD | €43.23M 47.26M USD | 19.00 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.05 7.71 USD |
-0.7
|
€39.99M 43.72M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €39.99M 43.72M USD | 64.09 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.31 7.99 USD |
-7.35
|
€34.24M 37.43M USD | €1.18K 1.29K USD | €7.31 7.99 USD | €7.31 7.99 USD | €34.24M 37.43M USD | 0 | -€37.06 -40.5 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-1.54
|
€10.13M 11.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.13M 11.07M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.63 0.69 USD |
+8.62
|
€8.32M 9.1M USD | €1.58K 1.73K USD | €0.59 0.64 USD | €0.63 0.69 USD | €8.32M 9.1M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.54 0.59 USD |
-7.69
|
€6.72M 7.35M USD | €2.08K 2.27K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.72M 7.35M USD | 0 | -€0.33 -0.3 USD | ||
| sdm SE 75S.F | €1.22 1.33 USD |
0
|
€4.90M 5.36M USD | €19.56K 21.38K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.90M 5.36M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-2.04
|
€4.85M 5.31M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.31M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
0
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}