국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
보안 및 보호 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
-3.73
|
€15.32M 17.69M USD | €2.24K 2.59K USD | €1.13 1.3 USD | €1.17 1.34 USD | €15.32M 17.69M USD | 5.52 | €0.21 0.24 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
0
|
€9.61M 11.09M USD | €23.30K 26.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.35 36.19 USD |
+1.62
|
€34.82B 40.2B USD | €400.00 461.73 USD | €31.14 35.95 USD | €31.35 36.19 USD | €34.82B 40.2B USD | 24.30 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.23 | €0.65 0.75 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.20 39.48 USD |
+0.59
|
€13.79B 15.92B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.79B 15.92B USD | 22.95 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€13.71B 15.82B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.71B 15.82B USD | 22.97 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€115.55 133.38 USD |
+2.67
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.55 133.38 USD | €115.55 133.38 USD | €9.93B 11.46B USD | 18.08 | €6.39 7.38 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.74 15.86 USD |
-0.07
|
€8.24B 9.51B USD | €800.00 923.47 USD | €13.74 15.86 USD | €13.74 15.86 USD | €8.24B 9.51B USD | 15.97 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.79 | €6.47 7.47 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
+0.88
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
|
Brady Corporation
BRV.F
DE
|
€74.00 85.42 USD |
+2.78
|
€3.49B 4.02B USD | €6.00 6.93 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.49B 4.02B USD | 19.27 | €3.84 4.43 USD | ||
The Brink's Company
PTY.F
DE
|
€84.00 96.96 USD |
+0.6
|
€3.46B 3.99B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 22.45 | €3.74 4.32 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.32 29.23 USD |
-0.94
|
€3.38B 3.91B USD | €90.00 103.89 USD | €25.32 29.23 USD | €25.40 29.32 USD | €3.38B 3.91B USD | 14.72 | €1.72 1.99 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.76 48.21 USD |
-0.05
|
€2.79B 3.23B USD | €4.00 4.62 USD | €41.76 48.21 USD | €41.76 48.21 USD | €2.79B 3.23B USD | 18.00 | €2.32 2.68 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.00 28.86 USD |
0
|
€2.47B 2.85B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.47B 2.85B USD | 23.36 | €1.07 1.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.63 3.03 USD |
-0.57
|
€1.40B 1.61B USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €1.40B 1.61B USD | 11.93 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.19 37.16 USD |
+2.91
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.19 37.16 USD | €32.19 37.16 USD | €1.15B 1.33B USD | 35.76 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.90 1.03 USD |
+2.52
|
€99.43M 114.78M USD | €3.00K 3.46K USD | €0.90 1.03 USD | €0.90 1.03 USD | €99.43M 114.78M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.05 11.6 USD |
-2.43
|
€55.56M 64.14M USD | €2.80K 3.23K USD | €10.05 11.6 USD | €10.05 11.6 USD | €55.56M 64.14M USD | 15.46 | €0.65 0.75 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
-0.45
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.70 8.89 USD |
-2.53
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 42.77 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
+1.52
|
€33.79M 39M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.79M 39M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.14 USD |
-4.35
|
€13.08M 15.1M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €13.08M 15.1M USD | 4.71 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.6 USD |
-6.27
|
€6.76M 7.81M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.76M 7.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.41
|
€3.01M 3.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
0
|
€2.05M 2.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
sdm SE
75S.F
DE
|
€0.06 0.07 USD |
+20
|
€228.10K 263.3K USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.06 0.07 USD | €228.10K 263.3K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}