국가: 독일 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
보안 및 보호 서비스 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.4 USD |
+1.26
|
€15.98M 18.45M USD | €745.00 859.98 USD | €1.21 1.4 USD | €1.21 1.4 USD | €15.98M 18.45M USD | 0 | -€0.18 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+10.16
|
€10.83M 12.51M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.00 36.94 USD |
+1.59
|
€35.54B 41.03B USD | €2.10K 2.42K USD | €32.00 36.94 USD | €32.00 36.94 USD | €35.54B 41.03B USD | 24.61 | €1.30 1.5 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.80 18.24 USD |
+5.33
|
€35.10B 40.52B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €35.10B 40.52B USD | 24.30 | €0.65 0.75 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€33.60 38.79 USD |
-1.18
|
€13.55B 15.64B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €13.55B 15.64B USD | 22.55 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.35 9.64 USD |
-1.18
|
€13.47B 15.54B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.47B 15.54B USD | 22.56 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€114.45 132.11 USD |
-0.91
|
€9.84B 11.35B USD | €51.00 58.87 USD | €114.45 132.11 USD | €114.45 132.11 USD | €9.84B 11.35B USD | 18.13 | €6.31 7.28 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.20 16.39 USD |
-2.94
|
€8.51B 9.82B USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €8.51B 9.82B USD | 16.32 | €0.87 1 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
0
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.78 | €6.38 7.36 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.84 | €0.65 0.75 USD | ||
The Brink's Company
PTY.F
DE
|
€85.50 98.7 USD |
-2.29
|
€3.52B 4.06B USD | €5.00 5.77 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.52B 4.06B USD | 23.17 | €3.69 4.26 USD | ||
|
Brady Corporation
BRV.F
DE
|
€72.50 83.69 USD |
+2.11
|
€3.42B 3.94B USD | €6.00 6.93 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.42B 3.94B USD | 19.12 | €3.79 4.37 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.40 28.17 USD |
-0.12
|
€3.26B 3.76B USD | €10.00 11.54 USD | €23.81 27.48 USD | €24.56 28.35 USD | €3.26B 3.76B USD | 14.35 | €1.70 1.96 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.70 48.14 USD |
-2.71
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.70 48.14 USD | €41.70 48.14 USD | €2.79B 3.22B USD | 17.82 | €2.34 2.7 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€2.33B 2.69B USD | €400.00 461.73 USD | €23.40 27.01 USD | €24.20 27.93 USD | €2.33B 2.69B USD | 22.26 | €1.06 1.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.68 3.09 USD |
+0.56
|
€1.43B 1.64B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.43B 1.64B USD | 12.15 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.13 37.09 USD |
-0.06
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.13 37.09 USD | €32.13 37.09 USD | €1.15B 1.33B USD | 36.10 | €0.89 1.03 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1 USD |
+18.44
|
€96.32M 111.19M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €96.32M 111.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.26 2.61 USD |
-2.16
|
€54.98M 63.46M USD | €8.85K 10.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.98M 63.46M USD | 18.83 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.72 10.07 USD |
+2.35
|
€48.21M 55.65M USD | €2.80K 3.23K USD | €8.72 10.07 USD | €8.72 10.07 USD | €48.21M 55.65M USD | 13.41 | €0.65 0.75 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-6.85
|
€34.29M 39.58M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.29M 39.58M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.15 USD |
-0.6
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.99 1.15 USD | €0.99 1.15 USD | €13.13M 15.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.34
|
€7.75M 8.95M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.75M 8.95M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.23
|
€3.36M 3.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.71M 1.97M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.01 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
0
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.04 0.04 USD |
+6999.99
|
€134.96K 155.79K USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €134.96K 155.79K USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}