국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (107)
산업 (107)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.65 258.69 USD |
+0.28
|
€185.35B 202.61B USD | €645.60K 705.73K USD | €235.60 257.54 USD | €239.95 262.3 USD | €185.35B 202.61B USD | 24.88 | €9.51 10.4 USD | ||
| Airbus SE AIR.DE | €195.58 213.8 USD |
-0.2
|
€154.39B 168.77B USD | €141.35K 154.51K USD | €194.94 213.1 USD | €196.72 215.04 USD | €154.39B 168.77B USD | 30.51 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €184.12 201.27 USD |
+0.36
|
€144.51B 157.96B USD | €3.09K 3.38K USD | €182.42 199.41 USD | €184.58 201.77 USD | €144.51B 157.96B USD | 0 | -€11.68 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €119.25 130.36 USD |
-0.75
|
€102.00B 111.5B USD | €1.63M 1.78M USD | €117.15 128.06 USD | €121.75 133.09 USD | €102.00B 111.5B USD | 74.53 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,545.00 1688.89 USD |
-0.93
|
€68.94B 75.36B USD | €107.78K 117.82K USD | €1,538.50 1681.79 USD | €1,562.00 1707.48 USD | €68.94B 75.36B USD | 81.87 | €18.87 20.63 USD | ||
| BAE Systems plc BSP.DE | €19.75 21.59 USD |
-0.5
|
€59.21B 64.72B USD | €80.32K 87.8K USD | €19.64 21.46 USD | €19.81 21.65 USD | €59.21B 64.72B USD | 26.68 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.58 50.92 USD |
-0.21
|
€53.72B 58.72B USD | €904.78K 989.04K USD | €46.38 50.7 USD | €46.90 51.27 USD | €53.72B 58.72B USD | 15.17 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.20 31.92 USD |
-0.65
|
€30.69B 33.54B USD | €2.93K 3.21K USD | €29.20 31.92 USD | €29.47 32.21 USD | €30.69B 33.54B USD | 13.03 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.42 40.91 USD |
-0.03
|
€28.69B 31.37B USD | €587.42K 642.13K USD | €37.05 40.5 USD | €37.60 41.1 USD | €28.69B 31.37B USD | 13.08 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €334.00 365.11 USD |
-0.89
|
€25.13B 27.47B USD | €40.00K 43.72K USD | €329.40 360.08 USD | €339.60 371.23 USD | €25.13B 27.47B USD | 29.50 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.56 24.66 USD |
-2.17
|
€22.34B 24.42B USD | €36.11K 39.47K USD | €22.04 24.09 USD | €23.32 25.49 USD | €22.34B 24.42B USD | 24.25 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.22 31.94 USD |
-0.85
|
€21.37B 23.36B USD | €7.84K 8.57K USD | €28.94 31.64 USD | €29.37 32.11 USD | €21.37B 23.36B USD | 18.97 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.60 125.27 USD |
+1.06
|
€20.14B 22.02B USD | €12.11K 13.24K USD | €112.90 123.41 USD | €114.90 125.6 USD | €20.14B 22.02B USD | 13.06 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €355.20 388.28 USD |
-1.2
|
€19.10B 20.88B USD | €106.57K 116.5K USD | €354.50 387.52 USD | €359.20 392.65 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.02 32.82 USD |
-1.18
|
€15.10B 16.5B USD | €98.39K 107.55K USD | €30.02 32.82 USD | €30.54 33.38 USD | €15.10B 16.5B USD | 8.43 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.53 9.33 USD |
-0.42
|
€10.23B 11.18B USD | €2.67M 2.92M USD | €8.46 9.25 USD | €8.57 9.37 USD | €10.23B 11.18B USD | 6.27 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.40 62.75 USD |
+0.97
|
€9.34B 10.22B USD | €155.62K 170.11K USD | €56.75 62.04 USD | €57.45 62.8 USD | €9.34B 10.22B USD | 22.59 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.58 14.85 USD |
+1.59
|
€8.97B 9.8B USD | €1.70K 1.86K USD | €13.34 14.58 USD | €13.58 14.85 USD | €8.97B 9.8B USD | 18.35 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €67.20 73.46 USD |
+0.83
|
€8.81B 9.63B USD | €107.74K 117.77K USD | €66.40 72.58 USD | €67.45 73.73 USD | €8.81B 9.63B USD | 32.30 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.17 10.02 USD |
+0.48
|
€7.60B 8.31B USD | €1.96M 2.14M USD | €9.02 9.86 USD | €9.28 10.14 USD | €7.60B 8.31B USD | 12.22 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.50 719.83 USD |
-0.9
|
€7.49B 8.18B USD | €9.28K 10.15K USD | €652.00 712.72 USD | €665.00 726.93 USD | €7.49B 8.18B USD | 29.41 | €22.39 24.48 USD | ||
| Nordex SE NDX1.DE | €29.22 31.94 USD |
+0.9
|
€6.91B 7.55B USD | €289.42K 316.38K USD | €28.40 31.05 USD | €29.38 32.12 USD | €6.91B 7.55B USD | 63.52 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.90 75.32 USD |
+0.95
|
€6.37B 6.96B USD | €80.42K 87.9K USD | €68.20 74.55 USD | €69.10 75.54 USD | €6.37B 6.96B USD | 13.58 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €121.00 132.27 USD |
+1.94
|
€5.28B 5.77B USD | €219.99K 240.47K USD | €119.50 130.63 USD | €123.30 134.78 USD | €5.28B 5.77B USD | 9.80 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €134.20 146.7 USD |
+0.6
|
€4.24B 4.63B USD | €14.11K 15.42K USD | €133.00 145.39 USD | €134.40 146.92 USD | €4.24B 4.63B USD | 14.65 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €109.00 119.15 USD |
+0.83
|
€4.09B 4.47B USD | €45.21K 49.42K USD | €107.30 117.29 USD | €109.00 119.15 USD | €4.09B 4.47B USD | 21.97 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.34 38.63 USD |
+0.97
|
€3.60B 3.94B USD | €90.78K 99.24K USD | €34.98 38.24 USD | €35.64 38.96 USD | €3.60B 3.94B USD | 12.71 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.30 75.75 USD |
-0.14
|
€3.25B 3.56B USD | €71.98K 78.68K USD | €68.80 75.21 USD | €69.70 76.19 USD | €3.25B 3.56B USD | 11.36 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
0
|
€3.04B 3.33B USD | €29.34K 32.07K USD | €51.30 56.08 USD | €52.00 56.84 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.89 2.07 USD |
+0.42
|
€2.63B 2.88B USD | €184.15K 201.3K USD | €1.86 2.03 USD | €1.91 2.09 USD | €2.63B 2.88B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €122.00 133.36 USD |
+12.96
|
€2.34B 2.55B USD | €19.16K 20.95K USD | €108.00 118.06 USD | €123.50 135 USD | €2.34B 2.55B USD | 406.66 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.30 26.56 USD |
-1.02
|
€1.65B 1.81B USD | €34.46K 37.67K USD | €24.20 26.45 USD | €24.60 26.89 USD | €1.65B 1.81B USD | 27.00 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.51
|
€1.55B 1.7B USD | €1.56K 1.7K USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.55B 1.7B USD | 49.58 | €3.17 3.47 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.40 24.49 USD |
+7.18
|
€1.55B 1.69B USD | €206.09K 225.28K USD | €20.80 22.74 USD | €22.45 24.54 USD | €1.55B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €76.10 83.19 USD |
0
|
€1.47B 1.61B USD | €18.04K 19.72K USD | €75.40 82.42 USD | €76.70 83.84 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.57 9.37 USD |
+0.23
|
€1.19B 1.3B USD | €390.58K 426.96K USD | €8.54 9.33 USD | €8.65 9.46 USD | €1.19B 1.3B USD | 30.60 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.76 31.44 USD |
+1.05
|
€1.16B 1.26B USD | €102.03K 111.53K USD | €28.42 31.07 USD | €28.96 31.66 USD | €1.16B 1.26B USD | 13.25 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.35 29.9 USD |
+0.74
|
€680.89M 744.31M USD | €15.96K 17.45K USD | €27.00 29.51 USD | €27.35 29.9 USD | €680.89M 744.31M USD | 10.35 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €35.00 38.26 USD |
+2.34
|
€627.90M 686.38M USD | €30.56K 33.41K USD | €34.60 37.82 USD | €35.50 38.81 USD | €627.90M 686.38M USD | 25.54 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.02 2.2 USD |
+1.26
|
€613.24M 670.35M USD | €314.36K 343.64K USD | €1.97 2.15 USD | €2.02 2.21 USD | €613.24M 670.35M USD | 15.50 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.86 21.71 USD |
+0.1
|
€490.54M 536.23M USD | €29.69K 32.46K USD | €19.62 21.45 USD | €20.00 21.86 USD | €490.54M 536.23M USD | 21.35 | €0.93 1.02 USD | ||
| NORMA Group SE NOEJ.DE | €14.38 15.72 USD |
-0.28
|
€458.18M 500.85M USD | €27.19K 29.72K USD | €14.10 15.41 USD | €14.48 15.83 USD | €458.18M 500.85M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+0.91
|
€450.93M 492.93M USD | €67.45K 73.74K USD | €21.94 23.98 USD | €22.62 24.73 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| TAKKT AG TTK.DE | €3.69 4.03 USD |
+0.27
|
€239.07M 261.33M USD | €26.06K 28.49K USD | €3.66 4 USD | €3.75 4.09 USD | €239.07M 261.33M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.88 7.52 USD |
-0.29
|
€231.78M 253.37M USD | €1.67K 1.83K USD | €6.84 7.48 USD | €6.98 7.63 USD | €231.78M 253.37M USD | 3.67 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.10 36.18 USD |
+3.44
|
€228.64M 249.94M USD | €6.48K 7.08K USD | €31.60 34.54 USD | €33.10 36.18 USD | €228.64M 249.94M USD | 21.35 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €41.50 45.37 USD |
-0.48
|
€225.43M 246.43M USD | €19.70K 21.54K USD | €41.25 45.09 USD | €41.80 45.69 USD | €225.43M 246.43M USD | 36.72 | €1.13 1.24 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-0.33
|
€211.01M 230.67M USD | €42.70K 46.68K USD | €11.92 13.03 USD | €12.20 13.34 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.70 11.7 USD |
+1.52
|
€176.82M 193.28M USD | €7.93K 8.67K USD | €10.40 11.37 USD | €10.80 11.81 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.39 2.61 USD |
+0.21
|
€167.06M 182.62M USD | €135.61K 148.24K USD | €2.35 2.56 USD | €2.45 2.67 USD | €167.06M 182.62M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.24 13.38 USD |
+0.99
|
€158.10M 172.83M USD | €5.98K 6.53K USD | €12.02 13.14 USD | €12.24 13.38 USD | €158.10M 172.83M USD | 10.46 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.42 5.92 USD |
+1.31
|
€132.77M 145.14M USD | €74.34K 81.27K USD | €5.35 5.85 USD | €5.49 6 USD | €132.77M 145.14M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.10 13.23 USD |
-2.02
|
€111.57M 121.96M USD | €7.45K 8.15K USD | €11.75 12.84 USD | €12.30 13.45 USD | €111.57M 121.96M USD | 4.68 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €6.86K 7.5K USD | €2.78 3.04 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.81 1.97 USD |
-1.37
|
€56.31M 61.55M USD | €31.09K 33.99K USD | €1.74 1.9 USD | €1.82 1.99 USD | €56.31M 61.55M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.06 1.16 USD |
-3.2
|
€39.02M 42.66M USD | €14.45K 15.8K USD | €1.06 1.16 USD | €1.13 1.24 USD | €39.02M 42.66M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.80 5.25 USD |
-4.95
|
€25.35M 27.71M USD | €8.50K 9.29K USD | €4.70 5.14 USD | €5.00 5.47 USD | €25.35M 27.71M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-3.15
|
€12.32M 13.47M USD | €8.90K 9.73K USD | €1.34 1.46 USD | €1.49 1.63 USD | €12.32M 13.47M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.62 0.67 USD |
+8.85
|
€8.12M 8.88M USD | €13.98K 15.28K USD | €0.51 0.56 USD | €0.65 0.71 USD | €8.12M 8.88M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €493.50 539.46 USD |
+0.41
|
€234.51B 256.35B USD | €328.00 358.55 USD | €490.50 536.18 USD | €496.00 542.2 USD | €234.51B 256.35B USD | 29.71 | €16.61 18.16 USD | ||
| Schneider Electric S.E. SND.DE | €236.50 258.53 USD |
+0.19
|
€132.97B 145.35B USD | €2.49K 2.72K USD | €235.55 257.49 USD | €237.70 259.84 USD | €132.97B 145.35B USD | 29.37 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.52 218.1 USD |
+0.01
|
€118.35B 129.37B USD | €69.00 75.43 USD | €198.90 217.42 USD | €199.52 218.1 USD | €118.35B 129.37B USD | 19.85 | €10.05 10.99 USD | ||
| Honeywell International Inc. ALD.DE | €167.46 183.06 USD |
-2.04
|
€113.64B 124.23B USD | €1.57K 1.71K USD | €165.22 180.61 USD | €170.62 186.51 USD | €113.64B 124.23B USD | 20.69 | €8.09 8.84 USD | ||
| Deere & Company DCO.DE | €400.25 437.53 USD |
-0.67
|
€108.25B 118.33B USD | €190.00 207.7 USD | €399.05 436.22 USD | €403.00 440.53 USD | €108.25B 118.33B USD | 25.33 | €15.80 17.27 USD | ||
| Parker-Hannifin Corporation PAR.DE | €753.20 823.35 USD |
+1.29
|
€96.10B 105.05B USD | €37.00 40.45 USD | €744.20 813.51 USD | €753.80 824.01 USD | €96.10B 105.05B USD | 31.46 | €23.94 26.17 USD | ||
| Lockheed Martin Corporation LOM.DE | €410.90 449.17 USD |
+2.26
|
€95.18B 104.04B USD | €489.00 534.54 USD | €400.20 437.47 USD | €410.90 449.17 USD | €95.18B 104.04B USD | 26.83 | €15.31 16.74 USD | ||
| General Dynamics Corporation GDX.DE | €291.30 318.43 USD |
+0.6
|
€78.69B 86.01B USD | €66.00 72.15 USD | €287.90 314.71 USD | €291.30 318.43 USD | €78.69B 86.01B USD | 22.11 | €13.17 14.4 USD | ||
| 3M Company MMM.DE | €136.36 149.06 USD |
-1.86
|
€73.42B 80.26B USD | €448.00 489.72 USD | €136.36 149.06 USD | €137.98 150.83 USD | €73.42B 80.26B USD | 25.48 | €5.35 5.85 USD | ||
| Northrop Grumman Corporation NTH.DE | €492.00 537.82 USD |
+1.53
|
€70.22B 76.76B USD | €71.00 77.61 USD | €484.70 529.84 USD | €492.00 537.82 USD | €70.22B 76.76B USD | 20.75 | €23.70 25.91 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.84 125.54 USD |
+1.57
|
€64.57B 70.59B USD | €35.00 38.26 USD | €114.50 125.16 USD | €114.84 125.54 USD | €64.57B 70.59B USD | 33.38 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.70 234.7 USD |
+0.94
|
€62.38B 68.19B USD | €1.00 1.09 USD | €214.70 234.7 USD | €214.70 234.7 USD | €62.38B 68.19B USD | 24.45 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €245.55 268.42 USD |
+4.44
|
€57.86B 63.25B USD | €237.00 259.07 USD | €244.45 267.22 USD | €245.80 268.69 USD | €57.86B 63.25B USD | 15.92 | €15.42 16.86 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€56.10B 61.32B USD | €8.00 8.75 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.38 | €11.17 12.21 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.02 94.03 USD |
-1.17
|
€42.65B 46.62B USD | €3.30K 3.61K USD | €85.48 93.44 USD | €86.60 94.67 USD | €42.65B 46.62B USD | 15.30 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.40 49.63 USD |
+0.13
|
€38.24B 41.8B USD | €148.00 161.78 USD | €45.24 49.45 USD | €45.50 49.74 USD | €38.24B 41.8B USD | 33.38 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €97.33 106.39 USD |
+1.06
|
€34.94B 38.2B USD | €122.00 133.36 USD | €96.21 105.17 USD | €97.33 106.39 USD | €34.94B 38.2B USD | 26.59 | €3.66 4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.46 107.63 USD |
+1.93
|
€31.88B 34.84B USD | €7.00 7.65 USD | €98.46 107.63 USD | €98.60 107.78 USD | €31.88B 34.84B USD | 11.56 | €8.51 9.3 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,951.00 2132.71 USD |
+1.25
|
€28.67B 31.34B USD | €7.00 7.65 USD | €1,933.50 2113.58 USD | €1,951.00 2132.71 USD | €28.67B 31.34B USD | 7.31 | €266.89 291.75 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.22 98.62 USD |
+0.31
|
€20.51B 22.42B USD | €1.52K 1.66K USD | €88.86 97.14 USD | €90.26 98.67 USD | €20.51B 22.42B USD | 18.95 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.34 75.8 USD |
+0.38
|
€16.42B 17.94B USD | €201.00 219.72 USD | €69.34 75.8 USD | €69.40 75.86 USD | €16.42B 17.94B USD | 12.33 | €5.62 6.14 USD | ||
| Alstom SA AOMD.DE | €24.86 27.18 USD |
-0.08
|
€11.53B 12.61B USD | €1.58K 1.73K USD | €24.75 27.06 USD | €24.87 27.19 USD | €11.53B 12.61B USD | 42.86 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €66.15 72.31 USD |
+0.3
|
€6.60B 7.22B USD | €1.58K 1.72K USD | €65.45 71.55 USD | €66.50 72.69 USD | €6.60B 7.22B USD | 14.22 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €124.40 135.99 USD |
+1.55
|
€5.44B 5.94B USD | €40.00 43.73 USD | €124.40 135.99 USD | €124.40 135.99 USD | €5.44B 5.94B USD | 11.70 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €5.66K 6.18K USD | €46.70 51.05 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
+1.55
|
€1.72B 1.88B USD | €82.00 89.64 USD | €950.00 1038.48 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.61 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €940.00 1027.55 USD |
-0.63
|
€1.66B 1.81B USD | €1.25K 1.36K USD | €936.00 1023.17 USD | €950.00 1038.48 USD | €1.66B 1.81B USD | 14.03 | €66.98 73.22 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €2.27K 2.49K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.80 34.76 USD |
+1.6
|
€1.25B 1.37B USD | €1.10K 1.21K USD | €30.95 33.83 USD | €31.90 34.87 USD | €1.25B 1.37B USD | 12.37 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.95 20.71 USD |
+5.87
|
€1.22B 1.33B USD | €169.00 184.74 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €198.20 216.66 USD |
-0.2
|
€1.07B 1.17B USD | €2.25K 2.46K USD | €196.40 214.69 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.68 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.80 132.05 USD |
+0.17
|
€776.26M 848.56M USD | €676.00 738.96 USD | €117.60 128.55 USD | €121.00 132.27 USD | €776.26M 848.56M USD | 23.23 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €2.00 2.19 USD | €250.00 273.28 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €47.00 51.38 USD |
0
|
€628.97M 687.55M USD | €2.88K 3.14K USD | €46.20 50.5 USD | €47.40 51.81 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.29 11.25 USD |
+0.29
|
€224.23M 245.12M USD | €189.00 206.6 USD | €10.28 11.24 USD | €10.33 11.29 USD | €224.23M 245.12M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.05 4.43 USD |
-0.98
|
€167.03M 182.59M USD | €94.00 102.75 USD | €4.05 4.43 USD | €4.10 4.48 USD | €167.03M 182.59M USD | 202.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
-0.33
|
€161.46M 176.49M USD | €1.09K 1.19K USD | €14.75 16.12 USD | €15.00 16.4 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €198.00 216.44 USD | €14.70 16.07 USD | €15.00 16.4 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.85 2.02 USD |
+3.35
|
€91.95M 100.52M USD | €5.72K 6.25K USD | €1.80 1.97 USD | €1.89 2.07 USD | €91.95M 100.52M USD | 6.16 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}