국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.80 319.52 USD |
0
|
€211.13B 243.71B USD | €1.39M 1.6M USD | €274.45 316.81 USD | €278.35 321.31 USD | €211.13B 243.71B USD | 28.62 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€190.82 220.27 USD |
-0.5
|
€150.22B 173.4B USD | €728.07K 840.43K USD | €189.42 218.65 USD | €193.14 222.95 USD | €150.22B 173.4B USD | 30.09 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€169.04 195.13 USD |
-0.18
|
€143.83B 166.02B USD | €2.16M 2.49M USD | €167.24 193.05 USD | €172.12 198.68 USD | €143.83B 166.02B USD | 66.55 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.39 18.92 USD |
+1.09
|
€135.90B 156.88B USD | €72.72K 83.94K USD | €16.20 18.7 USD | €16.44 18.98 USD | €135.90B 156.88B USD | 20.48 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.38 24.68 USD |
+1.33
|
€62.72B 72.4B USD | €31.72K 36.61K USD | €21.31 24.6 USD | €21.57 24.9 USD | €62.72B 72.4B USD | 27.06 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.80 59.79 USD |
-0.38
|
€57.98B 66.92B USD | €1.82M 2.11M USD | €51.46 59.4 USD | €52.20 60.26 USD | €57.98B 66.92B USD | 16.76 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,200.80 1386.12 USD |
+1.88
|
€55.89B 64.51B USD | €191.10K 220.59K USD | €1,179.40 1361.42 USD | €1,223.80 1412.67 USD | €55.89B 64.51B USD | 52.94 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.44 31.67 USD |
+0.96
|
€48.19B 55.63B USD | €1.68K 1.94K USD | €27.44 31.67 USD | €27.50 31.74 USD | €48.19B 55.63B USD | 21.10 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€509.50 588.13 USD |
-0.49
|
€38.34B 44.25B USD | €23.04K 26.6K USD | €502.50 580.05 USD | €510.00 588.71 USD | €38.34B 44.25B USD | 47.61 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.60 48.02 USD |
-0.43
|
€31.80B 36.7B USD | €963.48K 1.11M USD | €41.34 47.72 USD | €42.03 48.52 USD | €31.80B 36.7B USD | 26.49 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.12 30.15 USD |
-0.68
|
€27.18B 31.38B USD | €6.69K 7.72K USD | €25.68 29.64 USD | €26.47 30.56 USD | €27.18B 31.38B USD | 12.80 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.77 28.59 USD |
+6.08
|
€24.31B 28.07B USD | €26.38K 30.45K USD | €24.04 27.75 USD | €24.79 28.62 USD | €24.31B 28.07B USD | 29.14 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.27 6.09 USD |
-1.13
|
€23.41B 27.02B USD | €3.22K 3.71K USD | €5.23 6.03 USD | €5.28 6.1 USD | €23.41B 27.02B USD | 7.32 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€112.50 129.86 USD |
+1.26
|
€19.77B 22.82B USD | €3.36K 3.88K USD | €111.90 129.17 USD | €113.60 131.13 USD | €19.77B 22.82B USD | 79.78 | €1.41 1.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€338.60 390.86 USD |
-0.76
|
€18.23B 21.04B USD | €140.46K 162.13K USD | €335.30 387.05 USD | €343.20 396.17 USD | €18.23B 21.04B USD | 18.31 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.00 38.09 USD |
-2.71
|
€16.50B 19.05B USD | €41.78K 48.23K USD | €32.78 37.84 USD | €33.94 39.18 USD | €16.50B 19.05B USD | 12.64 | €2.61 3.01 USD | ||
Nordex SE
NDX1.DE
DE
|
€46.84 54.07 USD |
+3.22
|
€11.10B 12.81B USD | €327.76K 378.34K USD | €45.54 52.57 USD | €46.92 54.16 USD | €11.10B 12.81B USD | 35.48 | €1.32 1.52 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.07 10.47 USD |
-1.09
|
€10.88B 12.56B USD | €2.89M 3.33M USD | €8.93 10.31 USD | €9.10 10.51 USD | €10.88B 12.56B USD | 6.97 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.00 69.26 USD |
+0.76
|
€9.77B 11.28B USD | €333.88K 385.41K USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.77B 11.28B USD | 23.43 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.72 15.84 USD |
-1.58
|
€9.07B 10.47B USD | €4.78K 5.51K USD | €13.71 15.83 USD | €13.83 15.96 USD | €9.07B 10.47B USD | 50.81 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€192.70 222.44 USD |
-2.03
|
€8.41B 9.71B USD | €84.34K 97.36K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.41B 9.71B USD | 9.13 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.74 83.97 USD |
+1.62
|
€8.40B 9.7B USD | €207.21K 239.19K USD | €71.78 82.86 USD | €73.78 85.17 USD | €8.40B 9.7B USD | 83.60 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€671.50 775.14 USD |
+0.52
|
€7.63B 8.81B USD | €4.94K 5.7K USD | €665.00 767.63 USD | €675.00 779.18 USD | €7.63B 8.81B USD | 29.79 | €22.54 26.02 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.18 18.68 USD |
-0.34
|
€7.49B 8.64B USD | €2.24K 2.59K USD | €16.09 18.57 USD | €16.19 18.69 USD | €7.49B 8.64B USD | 26.96 | €0.60 0.69 USD | ||
|
OHB SE
OHB.DE
DE
|
€381.50 440.38 USD |
+3.67
|
€7.31B 8.43B USD | €4.72K 5.45K USD | €368.00 424.8 USD | €382.50 441.53 USD | €7.31B 8.43B USD | 1230.64 | €0.31 0.36 USD | ||
Fraport AG
FRA.DE
DE
|
€72.50 83.69 USD |
-1.69
|
€6.70B 7.74B USD | €52.46K 60.55K USD | €71.75 82.82 USD | €74.10 85.54 USD | €6.70B 7.74B USD | 15.55 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.60 12.24 USD |
+0.14
|
€6.60B 7.62B USD | €561.57K 648.24K USD | €10.50 12.11 USD | €10.67 12.31 USD | €6.60B 7.62B USD | 1060.00 | €0.01 0.01 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€23.06 26.62 USD |
-2.95
|
€5.55B 6.4B USD | €3.05K 3.52K USD | €23.06 26.62 USD | €23.60 27.24 USD | €5.55B 6.4B USD | 14.50 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€42.27 48.79 USD |
-0.31
|
€5.54B 6.4B USD | €102.81K 118.67K USD | €41.71 48.15 USD | €42.47 49.02 USD | €5.54B 6.4B USD | 15.09 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.86 6.76 USD |
+0.51
|
€4.38B 5.05B USD | €25.24K 29.14K USD | €5.79 6.68 USD | €5.86 6.76 USD | €4.38B 5.05B USD | 9.29 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€116.00 133.9 USD |
-1.53
|
€3.66B 4.23B USD | €19.51K 22.52K USD | €115.40 133.21 USD | €117.60 135.75 USD | €3.66B 4.23B USD | 12.58 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.35 84.67 USD |
+0.14
|
€3.44B 3.97B USD | €12.11K 13.98K USD | €72.60 83.8 USD | €73.60 84.96 USD | €3.44B 3.97B USD | 11.49 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.44 2.82 USD |
+0.83
|
€3.41B 3.93B USD | €31.84K 36.76K USD | €2.44 2.81 USD | €2.47 2.85 USD | €3.41B 3.93B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.20 99.5 USD |
-0.29
|
€3.18B 3.68B USD | €40.53K 46.79K USD | €85.85 99.1 USD | €86.80 100.2 USD | €3.18B 3.68B USD | 17.73 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.50 69.84 USD |
-0.33
|
€2.84B 3.28B USD | €23.99K 27.69K USD | €60.00 69.26 USD | €61.00 70.41 USD | €2.84B 3.28B USD | 9.48 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.32 28.07 USD |
0
|
€2.48B 2.86B USD | €75.70K 87.39K USD | €23.98 27.68 USD | €24.34 28.1 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.01 11.55 USD |
+0.91
|
€1.53B 1.76B USD | €382.11K 441.08K USD | €9.73 11.23 USD | €10.02 11.57 USD | €1.53B 1.76B USD | 17.25 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€1.41B 1.63B USD | €28.44K 32.83K USD | €68.30 78.84 USD | €71.00 81.96 USD | €1.41B 1.63B USD | 14.96 | €4.71 5.44 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.64 22.67 USD |
-0.1
|
€1.36B 1.57B USD | €18.13K 20.93K USD | €19.40 22.39 USD | €19.80 22.86 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.52 22.53 USD |
+0.31
|
€1.33B 1.53B USD | €15.69K 18.11K USD | €19.44 22.44 USD | €19.60 22.62 USD | €1.33B 1.53B USD | 13.10 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.00 38.09 USD |
-1.79
|
€1.32B 1.52B USD | €26.92K 31.07K USD | €32.90 37.98 USD | €33.75 38.96 USD | €1.32B 1.52B USD | 16.01 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.05 80.86 USD |
+0.21
|
€1.26B 1.45B USD | €15.95K 18.41K USD | €68.55 79.13 USD | €71.05 82.02 USD | €1.26B 1.45B USD | 50.76 | €1.38 1.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.75 74.74 USD |
+0.7
|
€1.25B 1.44B USD | €6.19K 7.14K USD | €63.90 73.76 USD | €65.20 75.26 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.7 USD |
+1.44
|
€1.02B 1.18B USD | €62.08K 71.66K USD | €1.44 1.66 USD | €1.48 1.7 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€178.20 205.7 USD |
+0.11
|
€947.34M 1.09B USD | €525.00 606.03 USD | €177.60 205.01 USD | €180.40 208.24 USD | €947.34M 1.09B USD | 17.90 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.42 50.12 USD |
-1.23
|
€886.75M 1.02B USD | €18.59K 21.45K USD | €42.92 49.54 USD | €44.44 51.3 USD | €886.75M 1.02B USD | 434.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.65 31.92 USD |
-1.25
|
€739.64M 853.79M USD | €4.51K 5.2K USD | €27.60 31.86 USD | €28.20 32.55 USD | €739.64M 853.79M USD | 9.94 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€656.51M 757.83M USD | €107.85K 124.49K USD | €25.80 29.78 USD | €27.60 31.86 USD | €656.51M 757.83M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
+0.26
|
€509.94M 588.64M USD | €853.00 984.65 USD | €38.20 44.1 USD | €38.50 44.44 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.78 20.52 USD |
-0.78
|
€509.88M 588.57M USD | €16.61K 19.17K USD | €17.62 20.34 USD | €17.96 20.73 USD | €509.88M 588.57M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.77 USD |
+0.1
|
€466.70M 538.73M USD | €302.27K 348.93K USD | €1.52 1.76 USD | €1.57 1.82 USD | €466.70M 538.73M USD | 30.66 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€17.08 19.72 USD |
+0.59
|
€421.88M 486.99M USD | €14.55K 16.8K USD | €16.98 19.6 USD | €17.38 20.06 USD | €421.88M 486.99M USD | 28.00 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.55 27.18 USD |
+0.43
|
€409.72M 472.96M USD | €30.19K 34.84K USD | €23.40 27.01 USD | €23.95 27.65 USD | €409.72M 472.96M USD | 785.00 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-2.98
|
€213.45M 246.39M USD | €5.32K 6.14K USD | €30.90 35.67 USD | €31.75 36.65 USD | €213.45M 246.39M USD | 18.61 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.15 17.49 USD |
+3.06
|
€195.69M 225.9M USD | €29.75K 34.34K USD | €14.80 17.08 USD | €15.15 17.49 USD | €195.69M 225.9M USD | 14.29 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.39 2.75 USD |
-4.6
|
€152.99M 176.6M USD | €8.80K 10.16K USD | €2.39 2.75 USD | €2.56 2.95 USD | €152.99M 176.6M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.38 2.75 USD |
-0.21
|
€152.41M 175.93M USD | €11.54K 13.33K USD | €2.36 2.72 USD | €2.41 2.78 USD | €152.41M 175.93M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
+0.23
|
€141.78M 163.66M USD | €3.32K 3.83K USD | €8.50 9.81 USD | €8.58 9.9 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€140.22M 161.86M USD | €2.24K 2.59K USD | €13.50 15.58 USD | €13.95 16.1 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.75 23.95 USD |
+1.72
|
€112.72M 130.11M USD | €3.51K 4.05K USD | €20.25 23.38 USD | €20.85 24.07 USD | €112.72M 130.11M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
+2.11
|
€84.30M 97.31M USD | €759.00 876.14 USD | €2.90 3.35 USD | €3.00 3.46 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-0.89
|
€74.77M 86.31M USD | €46.00 53.1 USD | €1.11 1.28 USD | €1.11 1.28 USD | €74.77M 86.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.26 8.38 USD |
-5.18
|
€64.59M 74.56M USD | €29.60K 34.17K USD | €7.26 8.38 USD | €7.70 8.89 USD | €64.59M 74.56M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.54 USD |
+0.38
|
€43.38M 50.08M USD | €5.82K 6.72K USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.38M 50.08M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€37.07M 42.79M USD | €1.74K 2.01K USD | €2.00 2.31 USD | €2.12 2.45 USD | €37.07M 42.79M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.76 4.33 USD |
-3.96
|
€34.62M 39.97M USD | €4.12K 4.76K USD | €3.57 4.12 USD | €3.96 4.57 USD | €34.62M 39.97M USD | 1.45 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.00 4.62 USD |
-1.96
|
€21.13M 24.39M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €21.13M 24.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.14 1.32 USD |
-5.39
|
€15.06M 17.38M USD | €2.24K 2.59K USD | €1.13 1.3 USD | €1.17 1.34 USD | €15.06M 17.38M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€858.20 990.65 USD |
-0.23
|
€395.28B 456.29B USD | €993.00 1.15K USD | €852.40 983.95 USD | €879.20 1014.89 USD | €395.28B 456.29B USD | 49.60 | €17.30 19.97 USD | ||
|
General Electric Company
GCP.DE
DE
|
€310.85 358.82 USD |
-0.75
|
€330.38B 381.37B USD | €215.00 248.18 USD | €310.20 358.07 USD | €310.85 358.82 USD | €330.38B 381.37B USD | 44.72 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€163.65 188.91 USD |
+0.89
|
€220.38B 254.4B USD | €867.00 1K USD | €161.60 186.54 USD | €163.65 188.91 USD | €220.38B 254.4B USD | 35.57 | €4.60 5.31 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.25 333.89 USD |
-0.55
|
€162.68B 187.78B USD | €879.00 1.01K USD | €288.35 332.85 USD | €291.05 335.97 USD | €162.68B 187.78B USD | 36.29 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.60 224.63 USD |
+0.11
|
€153.40B 177.08B USD | €1.81K 2.09K USD | €192.00 221.63 USD | €195.00 225.1 USD | €153.40B 177.08B USD | 88.85 | €2.19 2.53 USD | ||
Deere & Company
DCO.DE
DE
|
€516.60 596.33 USD |
0
|
€139.54B 161.07B USD | €47.00 54.25 USD | €515.40 594.94 USD | €519.80 600.02 USD | €139.54B 161.07B USD | 33.94 | €15.22 17.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€331.80 383.01 USD |
-0.24
|
€137.81B 159.08B USD | €255.00 294.36 USD | €331.00 382.08 USD | €337.70 389.82 USD | €137.81B 159.08B USD | 19.33 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€226.90 261.92 USD |
0
|
€134.71B 155.5B USD | €6.00 6.93 USD | €223.10 257.53 USD | €227.80 262.96 USD | €134.71B 155.5B USD | 21.63 | €10.49 12.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.00 230.87 USD |
+0.75
|
€126.73B 146.29B USD | €700.00 808.03 USD | €200.00 230.87 USD | €200.05 230.92 USD | €126.73B 146.29B USD | 37.10 | €5.39 6.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€845.00 975.41 USD |
+1.1
|
€106.54B 122.99B USD | €27.00 31.17 USD | €843.20 973.33 USD | €845.00 975.41 USD | €106.54B 122.99B USD | 36.15 | €23.37 26.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€443.90 512.41 USD |
-0.34
|
€102.35B 118.14B USD | €150.00 173.15 USD | €442.40 510.68 USD | €448.00 517.14 USD | €102.35B 118.14B USD | 24.92 | €17.81 20.56 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€246.10 284.08 USD |
+1.95
|
€98.47B 113.66B USD | €30.00 34.63 USD | €246.10 284.08 USD | €246.10 284.08 USD | €98.47B 113.66B USD | 66.33 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€308.10 355.65 USD |
0
|
€83.32B 96.18B USD | €262.00 302.44 USD | €307.90 355.42 USD | €313.60 362 USD | €83.32B 96.18B USD | 22.47 | €13.71 15.83 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.90 107.24 USD |
0
|
€78.97B 91.15B USD | €204.00 235.48 USD | €92.08 106.29 USD | €93.06 107.42 USD | €78.97B 91.15B USD | 17.39 | €5.34 6.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.80 147.52 USD |
+0.08
|
€77.97B 90.01B USD | €400.00 461.73 USD | €127.80 147.52 USD | €130.00 150.06 USD | €77.97B 90.01B USD | 45.31 | €2.82 3.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.15 217.19 USD |
+0.7
|
€75.56B 87.22B USD | €65.00 75.03 USD | €184.05 212.46 USD | €188.15 217.19 USD | €75.56B 87.22B USD | 31.56 | €5.96 6.88 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.30 46.52 USD |
0
|
€74.88B 86.44B USD | €187.00 215.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €74.88B 86.44B USD | 28.58 | €1.41 1.63 USD | ||
3M Company
MMM.DE
DE
|
€139.55 161.09 USD |
-0.99
|
€74.61B 86.13B USD | €72.00 83.11 USD | €139.55 161.09 USD | €142.35 164.32 USD | €74.61B 86.13B USD | 31.14 | €4.48 5.17 USD | ||
|
Vinci SA
SQU.DE
DE
|
€129.70 149.72 USD |
-0.69
|
€71.86B 82.95B USD | €8.00 9.23 USD | €129.55 149.54 USD | €129.70 149.72 USD | €71.86B 82.95B USD | 14.99 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.80 331.06 USD |
+0.56
|
€68.43B 78.99B USD | €1.00 1.15 USD | €286.80 331.06 USD | €286.80 331.06 USD | €68.43B 78.99B USD | 17.75 | €16.15 18.64 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€234.30 270.46 USD |
0
|
€67.41B 77.81B USD | €35.00 40.4 USD | €234.30 270.46 USD | €234.30 270.46 USD | €67.41B 77.81B USD | 25.22 | €9.29 10.72 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€453.70 523.72 USD |
0
|
€64.44B 74.39B USD | €116.00 133.9 USD | €450.20 519.68 USD | €478.80 552.7 USD | €64.44B 74.39B USD | 16.50 | €27.49 31.73 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€914.00 1055.06 USD |
0
|
€57.26B 66.1B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €57.26B 66.1B USD | 27.06 | €33.77 38.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€64.06 73.95 USD |
+1.59
|
€53.21B 61.42B USD | €133.00 153.53 USD | €62.94 72.65 USD | €64.06 73.95 USD | €53.21B 61.42B USD | 49.65 | €1.29 1.49 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.00 86.58 USD |
+1.75
|
€49.27B 56.88B USD | €247.00 285.12 USD | €74.42 85.91 USD | €75.00 86.58 USD | €49.27B 56.88B USD | 12.69 | €5.91 6.82 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€256.50 296.09 USD |
-0.7
|
€47.78B 55.16B USD | €13.00 15.01 USD | €255.10 294.47 USD | €256.50 296.09 USD | €47.78B 55.16B USD | 32.26 | €7.95 9.18 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.07 46.25 USD |
0
|
€46.00B 53.1B USD | €60.00 69.26 USD | €40.05 46.23 USD | €40.07 46.25 USD | €46.00B 53.1B USD | 41.30 | €0.97 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}