국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (130)
산업 (130)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $168.02 183.67 USD |
-0.05
|
$132.72B 145.08B USD | $383.09K 418.77K USD | $167.22 182.79 USD | $170.38 186.25 USD | $132.72B 145.08B USD | 18.64 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $147.42 161.15 USD |
+1.12
|
$116.6B 127.46B USD | $153.23K 167.5K USD | $146.24 159.86 USD | $148.34 162.16 USD | $116.6B 127.46B USD | 29.72 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $164.34 179.65 USD |
-1.66
|
$100.89B 110.28B USD | $3.67K 4.01K USD | $163.72 178.97 USD | $166.76 182.29 USD | $100.89B 110.28B USD | 0 | -$3.31 -3.6 USD | |
| 3M Company MMM.DE | $93.3 101.99 USD |
-0.77
|
$51.63B 56.44B USD | $702 767.38 USD | $93.28 101.97 USD | $93.69 102.42 USD | $51.63B 56.44B USD | 0 | -$11.88 -12.9 USD | |
| BAE Systems plc BSP.DE | $16.03 17.52 USD |
+0.53
|
$48.6B 53.13B USD | $55.84K 61.04K USD | $15.98 17.46 USD | $16.13 17.63 USD | $48.6B 53.13B USD | 22.57 | $0.71 0.78 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $169 184.74 USD |
-2.65
|
$29.7B 32.47B USD | $4.55K 4.98K USD | $169 184.74 USD | $176.3 192.72 USD | $29.7B 32.47B USD | 22.17 | $7.62 8.33 USD | |
| Daimler Truck Holding AG DTG.DE | $36.91 40.35 USD |
-0.03
|
$29.68B 32.44B USD | $282.11K 308.38K USD | $36.79 40.22 USD | $37.41 40.89 USD | $29.68B 32.44B USD | 7.81 | $4.72 5.16 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.5 25.69 USD |
+0.47
|
$23.81B 26.03B USD | $9.41K 10.28K USD | $23.35 25.52 USD | $23.72 25.93 USD | $23.81B 26.03B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $492.5 538.37 USD |
+1.34
|
$21.38B 23.37B USD | $159.53K 174.39K USD | $489.9 535.53 USD | $499.2 545.69 USD | $21.38B 23.37B USD | 38.23 | $12.88 14.08 USD | |
| Ryanair Holdings plc RY4C.DE | $17 18.58 USD |
+0.62
|
$19.3B 21.1B USD | $20.04K 21.9K USD | $16.89 18.46 USD | $17.26 18.87 USD | $19.3B 21.1B USD | 10.17 | $1.67 1.83 USD | |
| Siemens Energy AG ENR.DE | $23.37 25.55 USD |
+0.39
|
$18.47B 20.19B USD | $696.49K 761.35K USD | $23.24 25.4 USD | $23.83 26.05 USD | $18.47B 20.19B USD | 0 | -$2.76 -3.01 USD | |
| Traton SE 8TRA.DE | $30.35 33.18 USD |
+1.16
|
$15.18B 16.59B USD | $28.34K 30.97K USD | $30.2 33.01 USD | $30.55 33.4 USD | $15.18B 16.59B USD | 5.73 | $5.29 5.78 USD | |
| MTU Aero Engines AG MTX.DE | $224.7 245.63 USD |
-0.13
|
$12.08B 13.21B USD | $19.51K 21.32K USD | $224.6 245.52 USD | $230.3 251.75 USD | $12.08B 13.21B USD | 0 | -$1.89 -2.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $810.5 885.99 USD |
+1.76
|
$9.22B 10.07B USD | $1.44K 1.58K USD | $798 872.32 USD | $812 887.63 USD | $9.22B 10.07B USD | 41.88 | $19.35 21.15 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.15 108.38 USD |
-0.35
|
$7.46B 8.15B USD | $7.56K 8.26K USD | $99.1 108.33 USD | $100.3 109.64 USD | $7.46B 8.15B USD | 14.12 | $7.02 7.67 USD | |
| Alstom SA AOMD.DE | $16.13 17.63 USD |
-0.43
|
$7.44B 8.13B USD | $9 9.84 USD | $16.13 17.63 USD | $16.13 17.63 USD | $7.44B 8.13B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.DE | $6 6.56 USD |
+1.87
|
$7.18B 7.85B USD | $2M 2.18M USD | $5.94 6.49 USD | $6.02 6.58 USD | $7.18B 7.85B USD | 4.44 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.74 41.25 USD |
+0.8
|
$6.39B 6.98B USD | $49.46K 54.07K USD | $37.36 40.84 USD | $37.78 41.3 USD | $6.39B 6.98B USD | 15.85 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $40.67 44.46 USD |
+0.89
|
$5.33B 5.83B USD | $31.67K 34.62K USD | $40.1 43.83 USD | $40.81 44.61 USD | $5.33B 5.83B USD | 15.58 | $2.61 2.85 USD | |
| Fraport AG FRA.DE | $50.8 55.53 USD |
+2.79
|
$4.69B 5.13B USD | $65.41K 71.5K USD | $49.68 54.31 USD | $51 55.75 USD | $4.69B 5.13B USD | 10.87 | $4.67 5.1 USD | |
| Krones AG KRN.DE | $119.2 130.3 USD |
+0.34
|
$3.77B 4.12B USD | $6.39K 6.98K USD | $118.4 129.43 USD | $120 131.18 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.92 35.99 USD |
+3.46
|
$3.34B 3.65B USD | $26.25K 28.7K USD | $31.96 34.94 USD | $33.2 36.29 USD | $3.34B 3.65B USD | 11.27 | $2.92 3.19 USD | |
| Aurubis AG NDA.DE | $72.15 78.87 USD |
+0.21
|
$3.15B 3.44B USD | $20.46K 22.37K USD | $71.5 78.16 USD | $72.85 79.63 USD | $3.15B 3.44B USD | 19.76 | $3.65 3.99 USD | |
| Sixt SE SIX3.DE | $53.5 58.48 USD |
+2.29
|
$3.01B 3.29B USD | $32.96K 36.03K USD | $52.8 57.72 USD | $53.8 58.81 USD | $3.01B 3.29B USD | 8.67 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $69.7 76.19 USD |
+1.83
|
$3B 3.28B USD | $26.56K 29.04K USD | $68.75 75.15 USD | $69.9 76.41 USD | $3B 3.28B USD | 11.29 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $12.49 13.65 USD |
-0.08
|
$2.95B 3.23B USD | $168.24K 183.91K USD | $12.31 13.46 USD | $12.68 13.86 USD | $2.95B 3.23B USD | 0 | -$0.38 -0.4 USD | |
| thyssenkrupp AG TKA.DE | $4.28 4.68 USD |
+2.69
|
$2.67B 2.91B USD | $1.58M 1.72M USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.67B 2.91B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $2.51 2.74 USD |
-0.32
|
$1.88B 2.06B USD | $16.73K 18.28K USD | $2.49 2.72 USD | $2.57 2.81 USD | $1.88B 2.06B USD | 0 | -$2.25 -2.4 USD | |
| Bilfinger SE GBF.DE | $49.1 53.67 USD |
+2.94
|
$1.84B 2.01B USD | $33.56K 36.68K USD | $48.5 53.02 USD | $49.15 53.73 USD | $1.84B 2.01B USD | 9.44 | $5.2 5.68 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.64 23.66 USD |
-0.18
|
$1.5B 1.64B USD | $52.03K 56.88K USD | $21.64 23.66 USD | $22.08 24.14 USD | $1.5B 1.64B USD | 14.23 | $1.52 1.66 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
+0.48
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $16.74 18.3 USD | $16.8 18.36 USD | $1.26B 1.38B USD | 76.36 | $0.22 0.24 USD | |
| Befesa S.A. BFSA.DE | $31.18 34.08 USD |
+3.52
|
$1.26B 1.38B USD | $23.2K 25.36K USD | $30.52 33.36 USD | $31.76 34.72 USD | $1.26B 1.38B USD | 23.80 | $1.31 1.43 USD | |
| Stabilus SE STM.DE | $44.85 49.03 USD |
-3.03
|
$1.11B 1.21B USD | $38.15K 41.71K USD | $44.7 48.86 USD | $46.05 50.34 USD | $1.11B 1.21B USD | 10.88 | $4.12 4.5 USD | |
| Wacker Neuson SE WAC.DE | $15.72 17.18 USD |
+0.26
|
$1.07B 1.17B USD | $15.21K 16.62K USD | $15.58 17.03 USD | $15.92 17.4 USD | $1.07B 1.17B USD | 7.31 | $2.15 2.35 USD | |
| Vossloh AG VOS.DE | $47.4 51.81 USD |
+1.72
|
$832.54M 910.08M USD | $10.67K 11.66K USD | $46.4 50.72 USD | $47.85 52.31 USD | $832.54M 910.08M USD | 19.19 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.8 22.74 USD |
+0.73
|
$764.1M 835.26M USD | $7.52K 8.22K USD | $20.8 22.74 USD | $21.2 23.17 USD | $764.1M 835.26M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.DE | $11.14 12.18 USD |
0
|
$721.73M 788.95M USD | $3.28K 3.58K USD | $11.14 12.18 USD | $11.16 12.2 USD | $721.73M 788.95M USD | 46.41 | $0.24 0.26 USD | |
| Nikola Corporation 8NI.DE | $0.4699 0.51 USD |
+5.64
|
$657.65M 718.9M USD | $4.58K 5K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $657.65M 718.9M USD | 0 | -$0.99 -1.08 USD | |
| INDUS Holding AG INH.DE | $24.75 27.06 USD |
0
|
$638.44M 697.9M USD | $3.22K 3.51K USD | $24.75 27.06 USD | $24.95 27.27 USD | $638.44M 697.9M USD | 9.70 | $2.55 2.79 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5 5.46 USD |
-0.83
|
$630.48M 689.2M USD | $30.6K 33.45K USD | $5 5.46 USD | $5.1 5.57 USD | $630.48M 689.2M USD | 6.66 | $0.75 0.82 USD | |
| Amadeus FiRe AG AAD.DE | $108 118.06 USD |
-0.18
|
$586.67M 641.31M USD | $1.11K 1.21K USD | $107.4 117.4 USD | $108.2 118.28 USD | $586.67M 641.31M USD | 16.04 | $6.73 7.36 USD | |
| NORMA Group SE NOEJ.DE | $17.28 18.89 USD |
-0.46
|
$550.58M 601.86M USD | $4.92K 5.37K USD | $17.1 18.69 USD | $17.44 19.06 USD | $550.58M 601.86M USD | 19.41 | $0.89 0.97 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
0
|
$535.29M 585.15M USD | $7.1K 7.76K USD | $39.6 43.29 USD | $40.2 43.94 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| 2G Energy AG 2GB.DE | $23.7 25.91 USD |
+1.28
|
$425.18M 464.78M USD | $5.94K 6.49K USD | $23.5 25.69 USD | $23.85 26.07 USD | $425.18M 464.78M USD | 23.46 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.33 1.45 USD |
-3.35
|
$403.55M 441.13M USD | $669.3K 731.64K USD | $1.31 1.44 USD | $1.39 1.52 USD | $403.55M 441.13M USD | 5.76 | $0.23 0.25 USD | |
| Varta AG VAR1.DE | $9.45 10.33 USD |
+0.91
|
$402.96M 440.49M USD | $67.79K 74.1K USD | $9.45 10.33 USD | $9.92 10.84 USD | $402.96M 440.49M USD | 0 | -$7.18 -7.8 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
+2.29
|
$388.08M 424.22M USD | $6.59K 7.2K USD | $21.9 23.94 USD | $22.35 24.43 USD | $388.08M 424.22M USD | 16.43 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $16.79 18.35 USD |
+0.36
|
$365.18M 399.19M USD | $18.73K 20.47K USD | $16.79 18.35 USD | $17.08 18.67 USD | $365.18M 399.19M USD | 14.47 | $1.16 1.27 USD | |
| Aumann AG AAG.DE | $16.8 18.36 USD |
-1.98
|
$246.85M 269.84M USD | $10.4K 11.37K USD | $16.8 18.36 USD | $17.32 18.93 USD | $246.85M 269.84M USD | 20.48 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $5.9 6.45 USD |
0
|
$243.33M 266M USD | $1.26K 1.37K USD | $5.8 6.34 USD | $5.94 6.49 USD | $243.33M 266M USD | 65.55 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.88 15.17 USD |
-1.84
|
$229.36M 250.73M USD | $25.86K 28.27K USD | $13.78 15.06 USD | $14.28 15.61 USD | $229.36M 250.73M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
-0.86
|
$198.42M 216.9M USD | $18.66K 20.4K USD | $7.98 8.72 USD | $8.12 8.88 USD | $198.42M 216.9M USD | 115.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $5.4 5.9 USD |
-1.1
|
$189.85M 207.54M USD | $2.58K 2.82K USD | $5.4 5.9 USD | $5.42 5.92 USD | $189.85M 207.54M USD | 3.21 | $1.68 1.84 USD | |
| Gesco SE GSC1.DE | $16.75 18.31 USD |
-0.59
|
$181.37M 198.26M USD | $697 761.92 USD | $16.75 18.31 USD | $16.95 18.53 USD | $181.37M 198.26M USD | 11.39 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.35 21.15 USD |
-0.26
|
$133.66M 146.11M USD | $667 729.12 USD | $19.3 21.1 USD | $19.5 21.32 USD | $133.66M 146.11M USD | 20.80 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.12 4.5 USD |
+2.74
|
$116.51M 127.37M USD | $10.86K 11.87K USD | $4.08 4.46 USD | $4.21 4.6 USD | $116.51M 127.37M USD | 0 | -$0.26 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.87 4.23 USD |
+2.93
|
$112.5M 122.97M USD | $5.63K 6.15K USD | $3.83 4.19 USD | $3.87 4.23 USD | $112.5M 122.97M USD | 19.34 | $0.2 0.22 USD | |
| 3U Holding AG UUU.DE | $1.79 1.96 USD |
+0.9
|
$65.9M 72.03M USD | $14.96K 16.35K USD | $1.78 1.94 USD | $1.79 1.96 USD | $65.9M 72.03M USD | 59.66 | $0.03 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.48 2.71 USD |
-4.62
|
$38.75M 42.36M USD | $100 109.31 USD | $2.48 2.71 USD | $2.5 2.73 USD | $38.75M 42.36M USD | 2.91 | $0.85 0.93 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.13 1.24 USD |
-4.24
|
$14.56M 15.92M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.56M 15.92M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.5 1.64 USD |
0
|
$13.34M 14.59M USD | $2.81K 3.07K USD | $1.5 1.63 USD | $1.61 1.75 USD | $13.34M 14.59M USD | 0 | -$1.1 -1.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $301.5 329.58 USD |
+0.33
|
$147.82B 161.59B USD | $40 43.73 USD | $299.5 327.39 USD | $301.5 329.58 USD | $147.82B 161.59B USD | 14.60 | $20.64 22.56 USD | |
| Honeywell International Inc. ALD.DE | $197.32 215.7 USD |
+0.75
|
$129.93B 142.03B USD | $2.58K 2.82K USD | $195.74 213.97 USD | $197.8 216.22 USD | $129.93B 142.03B USD | 24.51 | $8.05 8.8 USD | |
| Schneider Electric S.E. SND.DE | $226.1 247.16 USD |
+1.3
|
$126.79B 138.6B USD | $1.41K 1.54K USD | $225.35 246.34 USD | $228 249.23 USD | $126.79B 138.6B USD | 31.93 | $7.08 7.74 USD | |
| Union Pacific Corporation UNP.DE | $204.95 224.04 USD |
-0.68
|
$125.35B 137.03B USD | $785 858.11 USD | $204.95 224.04 USD | $207.35 226.66 USD | $125.35B 137.03B USD | 20.99 | $9.76 10.67 USD | |
| Lockheed Martin Corporation LOM.DE | $428 467.86 USD |
+0.01
|
$102.93B 112.51B USD | $176 192.39 USD | $427.05 466.82 USD | $428.85 468.79 USD | $102.93B 112.51B USD | 16.77 | $25.51 27.89 USD | |
| Deere & Company DCO.DE | $352.45 385.28 USD |
-0.4
|
$97.26B 106.32B USD | $63 68.87 USD | $352.45 385.28 USD | $353.75 386.7 USD | $97.26B 106.32B USD | 11.38 | $30.96 33.84 USD | |
| General Dynamics Corporation GDX.DE | $273.8 299.3 USD |
+0.22
|
$75.5B 82.53B USD | $21 22.96 USD | $273.8 299.3 USD | $274.5 300.07 USD | $75.5B 82.53B USD | 23.91 | $11.45 12.52 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.9 243.66 USD |
0
|
$66.63B 72.83B USD | $227 248.14 USD | $219.5 239.94 USD | $222.9 243.66 USD | $66.63B 72.83B USD | 23.53 | $9.47 10.35 USD | |
| Parker-Hannifin Corporation PAR.DE | $474 518.15 USD |
+0.64
|
$61.17B 66.87B USD | $391 427.42 USD | $472.7 516.72 USD | $474.7 518.91 USD | $61.17B 66.87B USD | 23.84 | $19.88 21.73 USD | |
| Northrop Grumman Corporation NTH.DE | $400.7 438.02 USD |
+0.18
|
$59.6B 65.15B USD | $33 36.07 USD | $399.3 436.49 USD | $401.5 438.89 USD | $59.6B 65.15B USD | 29.90 | $13.4 14.65 USD | |
| FedEx Corporation FDX.DE | $231.65 253.22 USD |
0
|
$57.5B 62.86B USD | $87 95.1 USD | $230.35 251.8 USD | $232.5 254.15 USD | $57.5B 62.86B USD | 14.32 | $16.17 17.68 USD | |
| Carrier Global Corporation 4PN.DE | $59.95 65.53 USD |
-0.08
|
$54.78B 59.88B USD | $231 252.51 USD | $59.95 65.53 USD | $60.82 66.48 USD | $54.78B 59.88B USD | 45.07 | $1.33 1.45 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $74.44 81.37 USD |
+1.83
|
$37.37B 40.85B USD | $340 371.67 USD | $74.24 81.15 USD | $74.44 81.37 USD | $37.37B 40.85B USD | 14.23 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.35 166.54 USD |
0
|
$36.21B 39.58B USD | $389 425.23 USD | $152.35 166.54 USD | $153.1 167.36 USD | $36.21B 39.58B USD | 37.34 | $4.08 4.46 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571 1717.32 USD |
0
|
$24.32B 26.58B USD | $26 28.42 USD | $1,525 1667.03 USD | $1,575 1721.69 USD | $24.32B 26.58B USD | 15.72 | $99.92 109.23 USD | |
| Veolia Environnement SA VVD.DE | $28.36 31 USD |
+2.27
|
$20.44B 22.35B USD | $1.58K 1.72K USD | $27.96 30.56 USD | $28.36 31 USD | $20.44B 22.35B USD | 21.64 | $1.31 1.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $46.15 50.45 USD |
0
|
$15.47B 16.91B USD | $2.12K 2.31K USD | $45.97 50.25 USD | $46.53 50.86 USD | $15.47B 16.91B USD | 6.04 | $7.64 8.35 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $10.6 11.59 USD |
+0.8
|
$7.07B 7.73B USD | $2.7K 2.95K USD | $10.6 11.59 USD | $10.66 11.65 USD | $7.07B 7.73B USD | 16.06 | $0.66 0.72 USD | |
| Andritz AG AZ2.DE | $57.1 62.42 USD |
-3.14
|
$5.66B 6.19B USD | $2.64K 2.89K USD | $57.1 62.42 USD | $59.3 64.82 USD | $5.66B 6.19B USD | 11.13 | $5.13 5.61 USD | |
| Nexans S.A. NXS.DE | $104.1 113.8 USD |
+1.46
|
$4.56B 4.99B USD | $3 3.28 USD | $104.1 113.8 USD | $104.1 113.8 USD | $4.56B 4.99B USD | 21.20 | $4.91 5.37 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $131 143.2 USD | $43.7 47.77 USD | $43.7 47.77 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.5
|
$1.56B 1.71B USD | $206 225.19 USD | $158.4 173.15 USD | $159.6 174.46 USD | $1.56B 1.71B USD | 20.25 | $7.82 8.55 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
-0.73
|
$1.17B 1.27B USD | $2 2.19 USD | $680 743.33 USD | $680 743.33 USD | $1.17B 1.27B USD | 7.82 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $644 703.98 USD |
-1.82
|
$1.15B 1.26B USD | $375 409.93 USD | $644 703.98 USD | $652 712.72 USD | $1.15B 1.26B USD | 7.41 | $86.85 94.94 USD | |
| Sto SE & Co. KGaA STO3.DE | $167 182.55 USD |
+1.21
|
$1.07B 1.17B USD | $581 635.11 USD | $164.8 180.15 USD | $167 182.55 USD | $1.07B 1.17B USD | 12.49 | $13.37 14.62 USD | |
| OHB SE OHB.DE | $44 48.1 USD |
+0.46
|
$842.7M 921.18M USD | $256 279.84 USD | $44 48.1 USD | $44.1 48.21 USD | $842.7M 921.18M USD | 11.16 | $3.94 4.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}