국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.10 315.25 USD |
+0.02
|
€208.31B 240.45B USD | €1.11M 1.28M USD | €271.55 313.46 USD | €275.75 318.31 USD | €208.31B 240.45B USD | 28.24 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€187.02 215.88 USD |
+0.92
|
€147.23B 169.95B USD | €273.22K 315.39K USD | €185.14 213.71 USD | €188.52 217.62 USD | €147.23B 169.95B USD | 29.49 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€161.74 186.7 USD |
+3.6
|
€137.62B 158.86B USD | €2.14M 2.47M USD | €154.80 178.69 USD | €162.20 187.23 USD | €137.62B 158.86B USD | 63.67 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-0.26
|
€133.13B 153.68B USD | €187.08K 215.96K USD | €15.98 18.45 USD | €16.47 19.01 USD | €133.13B 153.68B USD | 20.07 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.60 24.93 USD |
+0.09
|
€63.36B 73.14B USD | €36.50K 42.14K USD | €21.43 24.74 USD | €21.77 25.13 USD | €63.36B 73.14B USD | 27.34 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.68 60.81 USD |
-0.27
|
€58.96B 68.06B USD | €1.88M 2.16M USD | €52.04 60.07 USD | €53.14 61.34 USD | €58.96B 68.06B USD | 17.04 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,170.20 1350.8 USD |
+2.15
|
€54.46B 62.87B USD | €197.47K 227.95K USD | €1,144.00 1320.56 USD | €1,182.60 1365.12 USD | €54.46B 62.87B USD | 51.59 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.36 32.74 USD |
+0.78
|
€49.81B 57.49B USD | €2.39K 2.76K USD | €28.00 32.32 USD | €28.36 32.74 USD | €49.81B 57.49B USD | 21.81 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€511.50 590.44 USD |
+2.79
|
€38.49B 44.43B USD | €52.93K 61.1K USD | €497.20 573.94 USD | €511.50 590.44 USD | €38.49B 44.43B USD | 47.80 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.89 48.36 USD |
-1.25
|
€32.02B 36.96B USD | €955.20K 1.1M USD | €41.62 48.04 USD | €42.44 48.99 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.00 30.01 USD |
-0.57
|
€27.06B 31.23B USD | €10.73K 12.39K USD | €25.20 29.09 USD | €26.50 30.59 USD | €27.06B 31.23B USD | 12.74 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.26 6.08 USD |
+0.42
|
€23.37B 26.98B USD | €56.30K 64.99K USD | €5.16 5.96 USD | €5.28 6.1 USD | €23.37B 26.98B USD | 7.31 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.52 27.15 USD |
+3.7
|
€23.09B 26.65B USD | €20.75K 23.95K USD | €22.39 25.85 USD | €23.57 27.21 USD | €23.09B 26.65B USD | 27.67 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€113.00 130.44 USD |
-0.96
|
€19.86B 22.93B USD | €35.16K 40.59K USD | €111.80 129.05 USD | €121.00 139.67 USD | €19.86B 22.93B USD | 80.14 | €1.41 1.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€330.30 381.28 USD |
+1.98
|
€17.78B 20.52B USD | €193.46K 223.31K USD | €324.50 374.58 USD | €332.50 383.82 USD | €17.78B 20.52B USD | 17.86 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.90 39.13 USD |
-2.87
|
€16.95B 19.57B USD | €194.07K 224.02K USD | €33.64 38.83 USD | €34.38 39.69 USD | €16.95B 19.57B USD | 12.98 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.89 10.26 USD |
-0.27
|
€10.66B 12.3B USD | €6.63M 7.65M USD | €8.73 10.08 USD | €9.07 10.47 USD | €10.66B 12.3B USD | 6.83 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.20 49.87 USD |
+6.82
|
€10.23B 11.81B USD | €824.19K 951.39K USD | €40.24 46.45 USD | €43.20 49.87 USD | €10.23B 11.81B USD | 32.72 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.00 69.26 USD |
+1.78
|
€9.77B 11.28B USD | €716.14K 826.67K USD | €58.80 67.87 USD | €60.15 69.43 USD | €9.77B 11.28B USD | 23.43 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.66 15.76 USD |
-0.6
|
€9.03B 10.43B USD | €40.89K 47.2K USD | €13.46 15.54 USD | €13.81 15.94 USD | €9.03B 10.43B USD | 50.57 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€205.00 236.64 USD |
-0.39
|
€8.95B 10.33B USD | €105.94K 122.29K USD | €203.80 235.25 USD | €209.80 242.18 USD | €8.95B 10.33B USD | 9.72 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.08 83.2 USD |
+2.01
|
€8.33B 9.61B USD | €382.74K 441.81K USD | €70.86 81.8 USD | €72.78 84.01 USD | €8.33B 9.61B USD | 82.85 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€671.00 774.56 USD |
+1.51
|
€7.63B 8.81B USD | €9.87K 11.39K USD | €658.50 760.13 USD | €671.00 774.56 USD | €7.63B 8.81B USD | 29.76 | €22.54 26.02 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.18 18.68 USD |
+0.47
|
€7.49B 8.64B USD | €7.28K 8.4K USD | €15.91 18.36 USD | €16.18 18.68 USD | €7.49B 8.64B USD | 26.96 | €0.60 0.69 USD | ||
|
OHB SE
OHB.DE
DE
|
€380.00 438.65 USD |
-13.34
|
€7.28B 8.4B USD | €18.96K 21.88K USD | €378.00 436.34 USD | €442.50 510.79 USD | €7.28B 8.4B USD | 1225.80 | €0.31 0.36 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.06 12.76 USD |
-1.12
|
€6.88B 7.94B USD | €2.50M 2.88M USD | €10.66 12.3 USD | €11.21 12.94 USD | €6.88B 7.94B USD | 1105.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€72.20 83.34 USD |
-1.3
|
€6.68B 7.71B USD | €180.72K 208.61K USD | €72.20 83.34 USD | €73.30 84.61 USD | €6.68B 7.71B USD | 15.49 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€23.74 27.4 USD |
-0.84
|
€5.71B 6.59B USD | €2.43K 2.81K USD | €23.32 26.92 USD | €23.74 27.4 USD | €5.71B 6.59B USD | 14.93 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.73 48.17 USD |
+0.85
|
€5.47B 6.32B USD | €509.40K 588.02K USD | €41.00 47.33 USD | €41.73 48.17 USD | €5.47B 6.32B USD | 14.90 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.76 6.65 USD |
-1.1
|
€4.31B 4.97B USD | €39.21K 45.27K USD | €5.72 6.6 USD | €5.82 6.71 USD | €4.31B 4.97B USD | 9.14 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.80 132.52 USD |
+0.7
|
€3.63B 4.19B USD | €24.02K 27.73K USD | €113.80 131.36 USD | €115.60 133.44 USD | €3.63B 4.19B USD | 12.45 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.60 87.27 USD |
+1.68
|
€3.55B 4.1B USD | €88.88K 102.6K USD | €74.45 85.94 USD | €76.10 87.84 USD | €3.55B 4.1B USD | 11.84 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.45 2.82 USD |
+3.58
|
€3.41B 3.94B USD | €572.33K 660.65K USD | €2.32 2.68 USD | €2.48 2.87 USD | €3.41B 3.94B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.05 101.64 USD |
+3.77
|
€3.25B 3.75B USD | €136.80K 157.91K USD | €85.15 98.29 USD | €88.05 101.64 USD | €3.25B 3.75B USD | 18.11 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€62.90 72.61 USD |
+0.48
|
€2.95B 3.41B USD | €70.16K 80.99K USD | €62.40 72.03 USD | €63.70 73.53 USD | €2.95B 3.41B USD | 9.85 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.18 27.91 USD |
+1.43
|
€2.47B 2.85B USD | €198.27K 228.87K USD | €23.94 27.63 USD | €24.58 28.37 USD | €2.47B 2.85B USD | 8.69 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.94 11.47 USD |
+0.1
|
€1.52B 1.75B USD | €519.10K 599.21K USD | €9.78 11.29 USD | €10.15 11.72 USD | €1.52B 1.75B USD | 17.12 | €0.58 0.67 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.55 39.88 USD |
-1.71
|
€1.38B 1.6B USD | €36.37K 41.99K USD | €34.10 39.36 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 16.77 | €2.06 2.38 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.35 78.9 USD |
+5.8
|
€1.37B 1.58B USD | €52.38K 60.46K USD | €65.10 75.15 USD | €68.95 79.59 USD | €1.37B 1.58B USD | 14.51 | €4.71 5.44 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.52 22.53 USD |
+0.1
|
€1.35B 1.56B USD | €38.45K 44.38K USD | €19.30 22.28 USD | €19.68 22.72 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.34 22.32 USD |
+0.73
|
€1.32B 1.52B USD | €95.92K 110.72K USD | €19.04 21.98 USD | €19.42 22.42 USD | €1.32B 1.52B USD | 12.97 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.45 75.55 USD |
-1.5
|
€1.26B 1.46B USD | €23.34K 26.94K USD | €65.10 75.15 USD | €66.90 77.22 USD | €1.26B 1.46B USD | 27.49 | €2.38 2.75 USD | ||
2G Energy AG
2GB.DE
DE
|
€69.95 80.75 USD |
+11.21
|
€1.25B 1.45B USD | €40.58K 46.85K USD | €63.40 73.18 USD | €70.00 80.8 USD | €1.25B 1.45B USD | 50.68 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.46 1.68 USD |
+0.28
|
€1.00B 1.16B USD | €145.41K 167.85K USD | €1.42 1.64 USD | €1.48 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€180.60 208.47 USD |
+2.03
|
€960.10M 1.11B USD | €1.72K 1.98K USD | €177.20 204.55 USD | €180.80 208.7 USD | €960.10M 1.11B USD | 18.15 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€45.54 52.57 USD |
+6.8
|
€930.04M 1.07B USD | €136.31K 157.35K USD | €42.38 48.92 USD | €45.54 52.57 USD | €930.04M 1.07B USD | 455.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.25 32.61 USD |
+0.89
|
€755.69M 872.32M USD | €11.90K 13.74K USD | €27.95 32.26 USD | €28.30 32.67 USD | €755.69M 872.32M USD | 10.16 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.60 29.55 USD |
+15.84
|
€627.11M 723.9M USD | €478.55K 552.4K USD | €22.60 26.09 USD | €26.80 30.94 USD | €627.11M 723.9M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€39.20 45.25 USD |
+0.77
|
€523.29M 604.05M USD | €11.16K 12.88K USD | €39.00 45.02 USD | €39.60 45.71 USD | €523.29M 604.05M USD | 17.50 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.10 19.74 USD |
-0.35
|
€490.38M 566.06M USD | €38.79K 44.78K USD | €16.94 19.55 USD | €17.28 19.95 USD | €490.38M 566.06M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.54 1.77 USD |
+0.46
|
€467.76M 539.96M USD | €486.69K 561.81K USD | €1.52 1.75 USD | €1.54 1.78 USD | €467.76M 539.96M USD | 30.73 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
0
|
€416.44M 480.71M USD | €60.15K 69.44K USD | €16.64 19.21 USD | €17.06 19.69 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.15 26.72 USD |
+4.51
|
€402.76M 464.92M USD | €94.74K 109.37K USD | €22.05 25.45 USD | €23.40 27.01 USD | €402.76M 464.92M USD | 771.66 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.35 36.19 USD |
+1.13
|
€216.56M 249.98M USD | €8.31K 9.59K USD | €30.70 35.44 USD | €31.35 36.19 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.55 16.8 USD |
-1.36
|
€187.94M 216.95M USD | €100.45K 115.95K USD | €14.40 16.62 USD | €14.80 17.08 USD | €187.94M 216.95M USD | 13.72 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.48 2.86 USD |
-0.4
|
€159.09M 183.64M USD | €58.99K 68.1K USD | €2.47 2.85 USD | €2.57 2.97 USD | €159.09M 183.64M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.34 2.7 USD |
-0.85
|
€149.85M 172.97M USD | €22.58K 26.07K USD | €2.34 2.7 USD | €2.42 2.79 USD | €149.85M 172.97M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.69 10.03 USD |
+4.7
|
€143.60M 165.76M USD | €16.07K 18.55K USD | €8.31 9.59 USD | €8.76 10.11 USD | €143.60M 165.76M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.60 15.7 USD |
+1.49
|
€140.73M 162.45M USD | €1.94K 2.24K USD | €13.45 15.53 USD | €13.65 15.76 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.55 23.72 USD |
-1.44
|
€111.63M 128.86M USD | €6.28K 7.25K USD | €20.40 23.55 USD | €20.90 24.13 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
+1.42
|
€83.14M 95.97M USD | €3.68K 4.25K USD | €2.76 3.19 USD | €2.90 3.35 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
-0.45
|
€75.11M 86.7M USD | €4.10K 4.73K USD | €1.06 1.22 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.72 8.91 USD |
+19.5
|
€68.68M 79.28M USD | €49.22K 56.82K USD | €6.44 7.43 USD | €7.72 8.91 USD | €68.68M 79.28M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
-0.36
|
€44.36M 51.2M USD | €7.64K 8.81K USD | €1.37 1.58 USD | €1.39 1.6 USD | €44.36M 51.2M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.00 2.31 USD |
-2.91
|
€37.07M 42.79M USD | €13.55K 15.64K USD | €1.91 2.2 USD | €2.04 2.35 USD | €37.07M 42.79M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.87 4.46 USD |
+0.65
|
€35.64M 41.14M USD | €3.58K 4.13K USD | €3.75 4.33 USD | €4.02 4.63 USD | €35.64M 41.14M USD | 1.49 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.17 4.81 USD |
0
|
€22.02M 25.42M USD | €7.32K 8.44K USD | €4.05 4.68 USD | €4.22 4.87 USD | €22.02M 25.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.24 1.43 USD |
+2.07
|
€16.31M 18.83M USD | €1.36K 1.57K USD | €1.23 1.41 USD | €1.24 1.43 USD | €16.31M 18.83M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€834.80 963.64 USD |
+1.34
|
€384.50B 443.84B USD | €1.31K 1.52K USD | €818.20 944.48 USD | €835.20 964.1 USD | €384.50B 443.84B USD | 48.25 | €17.30 19.97 USD | ||
|
General Electric Company
GCP.DE
DE
|
€309.05 356.75 USD |
+2.66
|
€328.47B 379.16B USD | €546.00 630.27 USD | €302.40 349.07 USD | €309.20 356.92 USD | €328.47B 379.16B USD | 44.46 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€165.00 190.47 USD |
+3.71
|
€222.20B 256.5B USD | €1.40K 1.62K USD | €160.60 185.39 USD | €165.55 191.1 USD | €222.20B 256.5B USD | 35.86 | €4.60 5.31 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.55 326.16 USD |
+2.1
|
€158.91B 183.43B USD | €3.74K 4.32K USD | €278.50 321.48 USD | €285.15 329.16 USD | €158.91B 183.43B USD | 35.45 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€197.52 228 USD |
+1.02
|
€155.71B 179.74B USD | €2.64K 3.04K USD | €195.20 225.33 USD | €198.62 229.27 USD | €155.71B 179.74B USD | 90.19 | €2.19 2.53 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€326.70 377.12 USD |
+0.74
|
€135.69B 156.63B USD | €637.00 735.31 USD | €325.30 375.51 USD | €327.50 378.04 USD | €135.69B 156.63B USD | 19.03 | €17.16 19.81 USD | ||
Deere & Company
DCO.DE
DE
|
€500.40 577.63 USD |
-1.07
|
€135.16B 156.02B USD | €1.00 1.15 USD | €500.40 577.63 USD | €500.40 577.63 USD | €135.16B 156.02B USD | 32.87 | €15.22 17.57 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€226.00 260.88 USD |
-1.99
|
€134.18B 154.89B USD | €134.00 154.68 USD | €226.00 260.88 USD | €229.70 265.15 USD | €134.18B 154.89B USD | 21.54 | €10.49 12.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.55 232.66 USD |
+1.64
|
€127.71B 147.42B USD | €1.99K 2.29K USD | €196.76 227.13 USD | €201.55 232.66 USD | €127.71B 147.42B USD | 37.39 | €5.39 6.22 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€460.90 532.03 USD |
+0.17
|
€106.27B 122.67B USD | €458.00 528.69 USD | €458.70 529.49 USD | €465.00 536.77 USD | €106.27B 122.67B USD | 25.87 | €17.81 20.56 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€823.80 950.94 USD |
+1.53
|
€103.87B 119.9B USD | €44.00 50.79 USD | €809.40 934.32 USD | €823.80 950.94 USD | €103.87B 119.9B USD | 35.25 | €23.37 26.98 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.40 280.97 USD |
+1.67
|
€97.39B 112.42B USD | €163.00 188.16 USD | €238.00 274.73 USD | €243.40 280.97 USD | €97.39B 112.42B USD | 65.60 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€315.50 364.19 USD |
+0.77
|
€85.32B 98.49B USD | €213.00 245.87 USD | €309.00 356.69 USD | €315.50 364.19 USD | €85.32B 98.49B USD | 23.01 | €13.71 15.83 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.32 107.72 USD |
-1.73
|
€79.32B 91.56B USD | €338.00 390.17 USD | €93.32 107.72 USD | €94.00 108.51 USD | €79.32B 91.56B USD | 17.47 | €5.34 6.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€128.20 147.99 USD |
+1.5
|
€78.22B 90.29B USD | €2.57K 2.97K USD | €123.00 141.98 USD | €128.20 147.99 USD | €78.22B 90.29B USD | 45.46 | €2.82 3.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.55 217.65 USD |
+0.64
|
€75.72B 87.4B USD | €185.00 213.55 USD | €187.35 216.26 USD | €188.80 217.94 USD | €75.72B 87.4B USD | 31.63 | €5.96 6.88 USD | ||
3M Company
MMM.DE
DE
|
€141.10 162.88 USD |
+1.18
|
€75.44B 87.08B USD | €281.00 324.37 USD | €138.85 160.28 USD | €141.10 162.88 USD | €75.44B 87.08B USD | 31.49 | €4.48 5.17 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€39.91 46.07 USD |
-2.17
|
€74.16B 85.6B USD | €187.00 215.86 USD | €39.91 46.07 USD | €40.28 46.49 USD | €74.16B 85.6B USD | 28.30 | €1.41 1.63 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.20 150.29 USD |
+0.81
|
€72.14B 83.27B USD | €2.42K 2.79K USD | €129.35 149.31 USD | €130.25 150.35 USD | €72.14B 83.27B USD | 15.05 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.00 331.29 USD |
-1
|
€68.48B 79.05B USD | €41.00 47.33 USD | €287.00 331.29 USD | €290.90 335.8 USD | €68.48B 79.05B USD | 17.77 | €16.15 18.64 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€480.60 554.77 USD |
+1.39
|
€68.26B 78.8B USD | €57.00 65.8 USD | €473.00 546 USD | €480.90 555.12 USD | €68.26B 78.8B USD | 17.48 | €27.49 31.73 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.80 267.57 USD |
+1.36
|
€66.69B 76.98B USD | €583.00 672.98 USD | €227.90 263.07 USD | €231.80 267.57 USD | €66.69B 76.98B USD | 24.95 | €9.29 10.72 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€926.40 1069.38 USD |
-0.15
|
€58.04B 66.99B USD | €4.00 4.62 USD | €922.60 1064.99 USD | €926.40 1069.38 USD | €58.04B 66.99B USD | 27.43 | €33.77 38.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.10 71.68 USD |
+0.39
|
€51.58B 59.54B USD | €73.00 84.27 USD | €61.72 71.25 USD | €62.10 71.68 USD | €51.58B 59.54B USD | 48.13 | €1.29 1.49 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€273.90 316.17 USD |
+3.75
|
€51.03B 58.9B USD | €71.00 81.96 USD | €265.10 306.01 USD | €273.90 316.17 USD | €51.03B 58.9B USD | 34.45 | €7.95 9.18 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.84 82.93 USD |
-0.59
|
€47.20B 54.48B USD | €271.00 312.82 USD | €71.84 82.93 USD | €71.84 82.93 USD | €47.20B 54.48B USD | 12.15 | €5.91 6.82 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.61 45.72 USD |
-0.71
|
€45.47B 52.49B USD | €1.00 1.15 USD | €39.61 45.72 USD | €39.61 45.72 USD | €45.47B 52.49B USD | 40.83 | €0.97 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}