국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.50 316.86 USD |
-0.83
|
€209.37B 241.69B USD | €2.38M 2.75M USD | €274.45 316.81 USD | €278.35 321.31 USD | €209.37B 241.69B USD | 28.41 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€189.48 218.72 USD |
-1.2
|
€149.16B 172.19B USD | €851.14K 982.5K USD | €189.42 218.65 USD | €193.14 222.95 USD | €149.16B 172.19B USD | 29.93 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€168.92 194.99 USD |
-0.25
|
€143.73B 165.91B USD | €5.91M 6.82M USD | €167.24 193.05 USD | €172.12 198.68 USD | €143.73B 165.91B USD | 66.76 | €2.53 2.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.28 18.79 USD |
+0.39
|
€134.93B 155.75B USD | €138.53K 159.91K USD | €16.20 18.7 USD | €16.44 18.98 USD | €134.93B 155.75B USD | 20.35 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.38 24.68 USD |
+1.33
|
€62.72B 72.4B USD | €46.73K 53.94K USD | €21.30 24.59 USD | €21.57 24.9 USD | €62.72B 72.4B USD | 27.41 | €0.78 0.9 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.30 59.22 USD |
-1.35
|
€57.42B 66.28B USD | €5.03M 5.81M USD | €51.28 59.19 USD | €52.20 60.26 USD | €57.42B 66.28B USD | 16.60 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,202.60 1388.2 USD |
+2.04
|
€55.97B 64.61B USD | €438.00K 505.6K USD | €1,179.40 1361.42 USD | €1,223.80 1412.67 USD | €55.97B 64.61B USD | 52.90 | €22.73 26.24 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.60 31.86 USD |
+1.55
|
€48.47B 55.95B USD | €2.79K 3.22K USD | €27.44 31.67 USD | €27.60 31.86 USD | €48.47B 55.95B USD | 21.39 | €1.29 1.49 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€511.00 589.86 USD |
-0.2
|
€38.45B 44.38B USD | €461.06K 532.22K USD | €502.50 580.05 USD | €511.00 589.86 USD | €38.45B 44.38B USD | 47.84 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.45 47.85 USD |
-0.79
|
€31.68B 36.57B USD | €2.58M 2.98M USD | €41.34 47.72 USD | €42.03 48.52 USD | €31.68B 36.57B USD | 26.40 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.24 30.29 USD |
-0.23
|
€27.31B 31.52B USD | €8.86K 10.22K USD | €25.68 29.64 USD | €26.47 30.56 USD | €27.31B 31.52B USD | 12.86 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.46 28.24 USD |
+4.75
|
€24.00B 27.7B USD | €31.94K 36.87K USD | €24.04 27.75 USD | €24.80 28.63 USD | €24.00B 27.7B USD | 28.77 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.12 USD |
-0.6
|
€23.53B 27.16B USD | €14.19K 16.37K USD | €5.23 6.03 USD | €5.30 6.12 USD | €23.53B 27.16B USD | 7.36 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€113.80 131.36 USD |
+2.43
|
€20.00B 23.09B USD | €15.43K 17.82K USD | €111.90 129.17 USD | €113.80 131.36 USD | €20.00B 23.09B USD | 80.14 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€332.80 384.16 USD |
-2.46
|
€17.92B 20.68B USD | €456.64K 527.12K USD | €332.80 384.16 USD | €343.20 396.17 USD | €17.92B 20.68B USD | 17.98 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.14 38.25 USD |
-2.3
|
€16.57B 19.13B USD | €159.73K 184.39K USD | €32.78 37.84 USD | €33.94 39.18 USD | €16.57B 19.13B USD | 12.69 | €2.61 3.01 USD | ||
Nordex SE
NDX1.DE
DE
|
€47.72 55.08 USD |
+5.16
|
€11.30B 13.05B USD | €1.76M 2.04M USD | €45.54 52.57 USD | €47.94 55.34 USD | €11.30B 13.05B USD | 36.15 | €1.32 1.52 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.06 10.46 USD |
-1.16
|
€10.90B 12.58B USD | €9.57M 11.05M USD | €8.93 10.31 USD | €9.11 10.52 USD | €10.90B 12.58B USD | 6.97 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
0
|
€9.69B 11.19B USD | €1.07M 1.24M USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.78 15.91 USD |
-1.13
|
€9.12B 10.52B USD | €6.19K 7.14K USD | €13.71 15.83 USD | €13.85 15.99 USD | €9.12B 10.52B USD | 51.04 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€195.00 225.1 USD |
-0.86
|
€8.51B 9.83B USD | €426.05K 491.8K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.51B 9.83B USD | 9.24 | €21.10 24.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.46 83.64 USD |
+1.23
|
€8.37B 9.66B USD | €516.35K 596.04K USD | €71.58 82.63 USD | €73.78 85.17 USD | €8.37B 9.66B USD | 83.28 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€405.50 468.08 USD |
+10.19
|
€7.77B 8.97B USD | €27.06K 31.24K USD | €368.00 424.8 USD | €405.50 468.08 USD | €7.77B 8.97B USD | 1267.18 | €0.32 0.37 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€664.00 766.48 USD |
-0.6
|
€7.55B 8.71B USD | €20.38K 23.52K USD | €664.00 766.48 USD | €675.00 779.18 USD | €7.55B 8.71B USD | 29.49 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.13 18.62 USD |
-0.65
|
€7.46B 8.61B USD | €2.63K 3.04K USD | €16.09 18.57 USD | €16.19 18.69 USD | €7.46B 8.61B USD | 26.88 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€71.80 82.88 USD |
-2.64
|
€6.64B 7.66B USD | €226.26K 261.18K USD | €71.75 82.82 USD | €74.10 85.54 USD | €6.64B 7.66B USD | 15.40 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.50 12.11 USD |
-0.85
|
€6.53B 7.54B USD | €2.42M 2.79M USD | €10.46 12.07 USD | €10.67 12.31 USD | €6.53B 7.54B USD | 1049.50 | €0.01 0.01 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.85 48.31 USD |
-1.3
|
€5.49B 6.33B USD | €460.63K 531.72K USD | €41.71 48.15 USD | €42.47 49.02 USD | €5.49B 6.33B USD | 14.94 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.44 25.9 USD |
-5.56
|
€5.40B 6.23B USD | €3.40K 3.93K USD | €22.44 25.9 USD | €23.60 27.24 USD | €5.40B 6.23B USD | 14.11 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.82 6.71 USD |
-0.21
|
€4.35B 5.02B USD | €34.20K 39.47K USD | €5.79 6.68 USD | €5.86 6.76 USD | €4.35B 5.02B USD | 9.38 | €0.62 0.72 USD | ||
|
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
-2.38
|
€3.63B 4.19B USD | €47.75K 55.12K USD | €115.00 132.75 USD | €117.60 135.75 USD | €3.63B 4.19B USD | 12.47 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
-0.14
|
€3.43B 3.96B USD | €38.01K 43.88K USD | €72.60 83.8 USD | €73.65 85.02 USD | €3.43B 3.96B USD | 11.46 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.46 2.84 USD |
+1.57
|
€3.43B 3.96B USD | €34.46K 39.77K USD | €2.44 2.81 USD | €2.47 2.85 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.20 99.5 USD |
-0.29
|
€3.18B 3.68B USD | €103.44K 119.4K USD | €85.85 99.1 USD | €86.85 100.25 USD | €3.18B 3.68B USD | 17.77 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.10 69.38 USD |
-0.99
|
€2.82B 3.26B USD | €43.31K 50K USD | €60.00 69.26 USD | €61.00 70.41 USD | €2.82B 3.26B USD | 9.42 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.10 27.82 USD |
-0.9
|
€2.46B 2.84B USD | €1.16M 1.34M USD | €23.98 27.68 USD | €24.36 28.12 USD | €2.46B 2.84B USD | 23.86 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.89 11.42 USD |
-0.3
|
€1.51B 1.74B USD | €817.93K 944.16K USD | €9.73 11.23 USD | €10.05 11.6 USD | €1.51B 1.74B USD | 17.05 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.15 80.98 USD |
+0.21
|
€1.40B 1.62B USD | €151.23K 174.57K USD | €68.30 78.84 USD | €71.00 81.96 USD | €1.40B 1.62B USD | 14.89 | €4.71 5.44 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.62 22.65 USD |
-0.2
|
€1.36B 1.57B USD | €99.87K 115.29K USD | €19.40 22.39 USD | €19.80 22.86 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.64 22.67 USD |
+0.92
|
€1.34B 1.54B USD | €52.30K 60.37K USD | €19.44 22.44 USD | €19.64 22.67 USD | €1.34B 1.54B USD | 13.18 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.25 38.38 USD |
-1.04
|
€1.33B 1.54B USD | €98.52K 113.73K USD | €32.90 37.98 USD | €33.75 38.96 USD | €1.33B 1.54B USD | 16.14 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.85 81.78 USD |
+1.36
|
€1.27B 1.47B USD | €46.00K 53.1K USD | €68.55 79.13 USD | €71.05 82.02 USD | €1.27B 1.47B USD | 51.71 | €1.37 1.58 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
+0.16
|
€1.24B 1.44B USD | €15.69K 18.11K USD | €63.90 73.76 USD | €65.20 75.26 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+4.4
|
€1.05B 1.21B USD | €93.86K 108.34K USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€178.20 205.7 USD |
+0.11
|
€947.34M 1.09B USD | €1.69K 1.95K USD | €177.60 205.01 USD | €180.40 208.24 USD | €947.34M 1.09B USD | 17.92 | €9.94 11.47 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.64 50.38 USD |
-0.73
|
€891.24M 1.03B USD | €209.19K 241.47K USD | €42.92 49.54 USD | €44.44 51.3 USD | €891.24M 1.03B USD | 436.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
-1.43
|
€738.30M 852.25M USD | €31.62K 36.5K USD | €27.60 31.86 USD | €28.20 32.55 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.50 34.05 USD |
+13.46
|
€722.65M 834.18M USD | €523.59K 604.4K USD | €25.80 29.78 USD | €30.30 34.98 USD | €722.65M 834.18M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
+0.52
|
€511.27M 590.18M USD | €2.71K 3.13K USD | €38.10 43.98 USD | €38.70 44.67 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.76 20.5 USD |
-0.89
|
€509.30M 587.91M USD | €40.58K 46.85K USD | €17.62 20.34 USD | €17.96 20.73 USD | €509.30M 587.91M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.50 1.73 USD |
-2.09
|
€456.50M 526.96M USD | €1.83M 2.11M USD | €1.50 1.73 USD | €1.57 1.82 USD | €456.50M 526.96M USD | 30.00 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.94 19.55 USD |
-0.24
|
€418.42M 482.99M USD | €56.75K 65.51K USD | €16.94 19.55 USD | €17.38 20.06 USD | €418.42M 482.99M USD | 27.77 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.35 17.72 USD |
+4.42
|
€198.28M 228.88M USD | €37.81K 43.65K USD | €14.80 17.08 USD | €15.35 17.72 USD | €198.28M 228.88M USD | 14.48 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.76 USD |
-4.2
|
€153.63M 177.34M USD | €14.55K 16.79K USD | €2.36 2.72 USD | €2.56 2.95 USD | €153.63M 177.34M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.36 2.72 USD |
-1.05
|
€151.13M 174.45M USD | €14.50K 16.74K USD | €2.36 2.72 USD | €2.41 2.78 USD | €151.13M 174.45M USD | 0 | -€1.98 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+0.72
|
€143.84M 166.04M USD | €2.45K 2.82K USD | €13.50 15.58 USD | €13.95 16.1 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.67 10.01 USD |
+1.29
|
€143.27M 165.38M USD | €10.94K 12.63K USD | €8.50 9.81 USD | €8.70 10.04 USD | €143.27M 165.38M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.50 23.66 USD |
+0.49
|
€111.36M 128.55M USD | €7.91K 9.13K USD | €20.25 23.38 USD | €20.85 24.07 USD | €111.36M 128.55M USD | 0 | -€0.78 -0.9 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.84 2.12 USD |
-3.16
|
€91.45M 105.57M USD | €6.73K 7.76K USD | €1.80 2.08 USD | €1.84 2.12 USD | €91.45M 105.57M USD | 13.14 | €0.14 0.16 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
+2.11
|
€84.30M 97.31M USD | €929.00 1.07K USD | €2.90 3.35 USD | €3.00 3.46 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
-3.12
|
€73.08M 84.36M USD | €4.86K 5.61K USD | €1.09 1.25 USD | €1.11 1.28 USD | €73.08M 84.36M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.30 8.43 USD |
-4.7
|
€64.94M 74.97M USD | €42.95K 49.58K USD | €7.08 8.17 USD | €7.70 8.89 USD | €64.94M 74.97M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.54 USD |
+0.38
|
€43.38M 50.08M USD | €9.09K 10.49K USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.38M 50.08M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€1.96 2.26 USD |
-3.92
|
€36.32M 41.93M USD | €1.74K 2.01K USD | €1.96 2.26 USD | €2.12 2.45 USD | €36.32M 41.93M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-10.49
|
€32.27M 37.25M USD | €4.18K 4.83K USD | €3.50 4.04 USD | €3.96 4.57 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.22 4.87 USD |
+3.43
|
€22.29M 25.73M USD | €7.50K 8.66K USD | €4.00 4.62 USD | €4.24 4.89 USD | €22.29M 25.73M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
-3.73
|
€15.32M 17.69M USD | €2.24K 2.59K USD | €1.13 1.3 USD | €1.17 1.34 USD | €15.32M 17.69M USD | 5.52 | €0.21 0.24 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€864.00 997.35 USD |
+0.44
|
€397.95B 459.37B USD | €1.10K 1.27K USD | €852.40 983.95 USD | €879.20 1014.89 USD | €397.95B 459.37B USD | 49.25 | €17.54 20.25 USD | ||
|
General Electric Company
GCP.DE
DE
|
€310.85 358.82 USD |
-0.75
|
€330.38B 381.37B USD | €215.00 248.18 USD | €310.20 358.07 USD | €310.85 358.82 USD | €330.38B 381.37B USD | 44.21 | €7.03 8.11 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€161.85 186.83 USD |
-0.22
|
€217.96B 251.6B USD | €1.09K 1.26K USD | €161.60 186.54 USD | €163.65 188.91 USD | €217.96B 251.6B USD | 34.80 | €4.65 5.37 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.10 333.72 USD |
-0.6
|
€162.59B 187.69B USD | €1.37K 1.58K USD | €288.35 332.85 USD | €291.05 335.97 USD | €162.59B 187.69B USD | 36.22 | €7.98 9.21 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.12 224.08 USD |
-0.13
|
€153.03B 176.64B USD | €2.12K 2.44K USD | €192.00 221.63 USD | €195.00 225.1 USD | €153.03B 176.64B USD | 87.83 | €2.21 2.55 USD | ||
Deere & Company
DCO.DE
DE
|
€509.80 588.48 USD |
-1.32
|
€137.70B 158.95B USD | €9.00 10.39 USD | €509.80 588.48 USD | €509.80 588.48 USD | €137.70B 158.95B USD | 33.10 | €15.40 17.78 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.80 381.85 USD |
-0.54
|
€137.40B 158.6B USD | €459.00 529.84 USD | €330.80 381.85 USD | €337.70 389.82 USD | €137.40B 158.6B USD | 19.26 | €17.17 19.82 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€221.30 255.45 USD |
-2.47
|
€131.39B 151.67B USD | €22.00 25.4 USD | €221.30 255.45 USD | €221.30 255.45 USD | €131.39B 151.67B USD | 20.87 | €10.60 12.24 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€203.00 234.33 USD |
+2.26
|
€128.63B 148.48B USD | €809.00 933.86 USD | €199.58 230.38 USD | €203.00 234.33 USD | €128.63B 148.48B USD | 37.17 | €5.46 6.3 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€838.60 968.02 USD |
+0.34
|
€105.74B 122.05B USD | €27.00 31.17 USD | €838.60 968.02 USD | €845.00 975.41 USD | €105.74B 122.05B USD | 35.45 | €23.65 27.3 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€442.80 511.14 USD |
-0.58
|
€102.09B 117.85B USD | €150.00 173.15 USD | €442.40 510.68 USD | €448.00 517.14 USD | €102.09B 117.85B USD | 24.57 | €18.02 20.8 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€246.10 284.08 USD |
+1.95
|
€98.47B 113.66B USD | €30.00 34.63 USD | €246.10 284.08 USD | €246.10 284.08 USD | €98.47B 113.66B USD | 65.27 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€303.20 349.99 USD |
-1.59
|
€81.99B 94.65B USD | €8.00 9.23 USD | €298.30 344.34 USD | €303.20 349.99 USD | €81.99B 94.65B USD | 21.87 | €13.86 16 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.36 106.61 USD |
-0.58
|
€78.51B 90.62B USD | €200.00 230.87 USD | €92.30 106.55 USD | €92.36 106.61 USD | €78.51B 90.62B USD | 17.13 | €5.39 6.22 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.20 146.83 USD |
-0.39
|
€77.61B 89.58B USD | €400.00 461.73 USD | €127.20 146.83 USD | €130.00 150.06 USD | €77.61B 89.58B USD | 44.63 | €2.85 3.29 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€186.95 215.8 USD |
+0.05
|
€75.07B 86.66B USD | €65.00 75.03 USD | €184.05 212.46 USD | €188.15 217.19 USD | €75.07B 86.66B USD | 30.95 | €6.04 6.97 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.30 46.52 USD |
0
|
€74.88B 86.44B USD | €187.00 215.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €74.88B 86.44B USD | 28.38 | €1.42 1.64 USD | ||
3M Company
MMM.DE
DE
|
€139.65 161.2 USD |
-0.92
|
€74.66B 86.19B USD | €85.00 98.12 USD | €139.55 161.09 USD | €142.35 164.32 USD | €74.66B 86.19B USD | 30.89 | €4.52 5.22 USD | ||
|
Vinci SA
SQU.DE
DE
|
€129.55 149.54 USD |
-0.8
|
€71.68B 82.74B USD | €666.00 768.79 USD | €129.50 149.49 USD | €129.95 150.01 USD | €71.68B 82.74B USD | 14.97 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.30 329.33 USD |
+0.04
|
€68.07B 78.58B USD | €1.00 1.15 USD | €285.30 329.33 USD | €286.80 331.06 USD | €68.07B 78.58B USD | 17.44 | €16.35 18.87 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€462.00 533.3 USD |
+1.83
|
€65.62B 75.75B USD | €1.00 1.15 USD | €462.00 533.3 USD | €462.00 533.3 USD | €65.62B 75.75B USD | 16.58 | €27.86 32.16 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.20 261.11 USD |
-3.46
|
€65.08B 75.12B USD | €1.00 1.15 USD | €226.20 261.11 USD | €226.20 261.11 USD | €65.08B 75.12B USD | 24.03 | €9.41 10.86 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€914.00 1055.06 USD |
0
|
€57.26B 66.1B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €57.26B 66.1B USD | 26.74 | €34.18 39.46 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.68 72.35 USD |
-0.6
|
€52.06B 60.1B USD | €221.00 255.11 USD | €62.28 71.89 USD | €64.06 73.95 USD | €52.06B 60.1B USD | 47.84 | €1.31 1.51 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.34 84.66 USD |
-0.5
|
€48.18B 55.62B USD | €247.00 285.12 USD | €73.34 84.66 USD | €75.00 86.58 USD | €48.18B 55.62B USD | 12.26 | €5.98 6.9 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€256.80 296.43 USD |
-0.58
|
€47.84B 55.22B USD | €13.00 15.01 USD | €255.10 294.47 USD | €256.80 296.43 USD | €47.84B 55.22B USD | 31.94 | €8.04 9.28 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}