국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
산업 (131)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $244.8 267.6 USD |
-0.08
|
$190.45B 208.19B USD | $256.64K 280.55K USD | $243.2 265.85 USD | $246.9 269.9 USD | $190.45B 208.19B USD | 24.75 | $9.89 10.81 USD | |
| Airbus SE AIR.DE | $209.65 229.18 USD |
-1.25
|
$165.06B 180.44B USD | $52.29K 57.16K USD | $209.4 228.9 USD | $211.9 231.64 USD | $165.06B 180.44B USD | 33.54 | $6.25 6.83 USD | |
| Siemens Energy AG ENR.DE | $106.25 116.15 USD |
-0.93
|
$84.53B 92.4B USD | $524.52K 573.37K USD | $104.3 114.01 USD | $106.85 116.8 USD | $84.53B 92.4B USD | 98.37 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,742.5 1904.79 USD |
+2.08
|
$77.76B 85B USD | $154.67K 169.07K USD | $1,700.5 1858.88 USD | $1,781.5 1947.42 USD | $77.76B 85B USD | 93.58 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $20.68 22.61 USD |
-2.04
|
$60.41B 66.04B USD | $48.09K 52.57K USD | $20.68 22.61 USD | $21.11 23.08 USD | $60.41B 66.04B USD | 27.94 | $0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | $42.97 46.97 USD |
+7.75
|
$48.65B 53.18B USD | $2.78M 3.04M USD | $40.98 44.8 USD | $43.17 47.19 USD | $48.65B 53.18B USD | 14.56 | $2.95 3.22 USD | |
| Ryanair Holdings plc RY4C.DE | $26.58 29.06 USD |
-1.52
|
$28.04B 30.65B USD | $4.67K 5.1K USD | $26.41 28.87 USD | $26.65 29.13 USD | $28.04B 30.65B USD | 11.86 | $2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | $35.28 38.57 USD |
-0.25
|
$26.8B 29.3B USD | $239.08K 261.35K USD | $34.97 38.23 USD | $35.45 38.75 USD | $26.8B 29.3B USD | 11.56 | $3.05 3.33 USD | |
| Veolia Environnement SA VVD.DE | $29.51 32.26 USD |
+1.55
|
$21.61B 23.62B USD | $1.78K 1.94K USD | $28.87 31.56 USD | $29.78 32.55 USD | $21.61B 23.62B USD | 19.16 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $118.4 129.43 USD |
-0.42
|
$21.41B 23.41B USD | $6.37K 6.97K USD | $115.2 125.93 USD | $120.4 131.61 USD | $21.41B 23.41B USD | 8.81 | $13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $273.6 299.08 USD |
+4.34
|
$20.59B 22.5B USD | $71.36K 78.01K USD | $252.8 276.34 USD | $278.6 304.55 USD | $20.59B 22.5B USD | 25.07 | $10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | $20.41 22.31 USD |
+1.54
|
$20.43B 22.33B USD | $124.5K 136.1K USD | $19.7 21.53 USD | $21.03 22.99 USD | $20.43B 22.33B USD | 26.85 | $0.76 0.83 USD | |
| MTU Aero Engines AG MTX.DE | $364.1 398.01 USD |
-1.14
|
$19.58B 21.41B USD | $12.94K 14.15K USD | $363 396.81 USD | $368.8 403.15 USD | $19.58B 21.41B USD | 23.49 | $15.5 16.94 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
0
|
$14.04B 15.35B USD | $22.39K 24.47K USD | $27.9 30.5 USD | $28.2 30.83 USD | $14.04B 15.35B USD | 7.88 | $3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.65 66.3 USD |
-0.9
|
$9.94B 10.86B USD | $125.44K 137.12K USD | $59.75 65.31 USD | $61.4 67.12 USD | $9.94B 10.86B USD | 24.45 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.51 8.21 USD |
-2.9
|
$9B 9.83B USD | $1.57M 1.71M USD | $7.49 8.19 USD | $7.74 8.46 USD | $9B 9.83B USD | 5.52 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.35 67.06 USD |
-0.49
|
$8.04B 8.79B USD | $75.92K 82.99K USD | $60.6 66.24 USD | $61.8 67.56 USD | $8.04B 8.79B USD | 29.49 | $2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | $11.58 12.66 USD |
+0.42
|
$7.65B 8.36B USD | $4.75K 5.19K USD | $11.48 12.54 USD | $11.58 12.66 USD | $7.65B 8.36B USD | 15.23 | $0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $666 727.48 USD |
+7.77
|
$7.57B 8.27B USD | $8.76K 9.34K USD | $638 697.42 USD | $668.5 730.76 USD | $7.57B 8.27B USD | 29.78 | $22.34 24.42 USD | |
| Fraport AG FRA.DE | $73.25 80.07 USD |
-2.2
|
$6.77B 7.4B USD | $19.65K 21.48K USD | $73.2 80.02 USD | $74.8 81.77 USD | $6.77B 7.4B USD | 17.11 | $4.28 4.68 USD | |
| Nordex SE NDX1.DE | $27.78 30.37 USD |
+3.58
|
$6.57B 7.18B USD | $255.98K 279.82K USD | $26.8 29.3 USD | $28 30.61 USD | $6.57B 7.18B USD | 111.12 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $9.23 10.09 USD |
+0.11
|
$5.75B 6.28B USD | $667.18K 729.32K USD | $9.07 9.91 USD | $9.38 10.26 USD | $5.75B 6.28B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG NDA.DE | $112.4 122.87 USD |
+0.36
|
$4.95B 5.41B USD | $57.08K 62.4K USD | $111.9 122.32 USD | $113.9 124.51 USD | $4.95B 5.41B USD | 7.96 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $122.2 133.58 USD |
+0.33
|
$3.94B 4.3B USD | $4.25K 4.64K USD | $121.6 132.93 USD | $122.8 134.24 USD | $3.94B 4.3B USD | 13.44 | $9.09 9.94 USD | |
| Bilfinger SE GBF.DE | $92.23 100.81 USD |
-1.05
|
$3.43B 3.75B USD | $22.93K 25.06K USD | $90.85 99.31 USD | $93.2 101.88 USD | $3.43B 3.75B USD | 18.70 | $4.93 5.39 USD | |
| Sixt SE SIX2.DE | $74.85 81.82 USD |
-0.33
|
$3.18B 3.47B USD | $8.3K 9.07K USD | $74.35 81.27 USD | $75.35 82.37 USD | $3.18B 3.47B USD | 12.37 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.3 58.26 USD |
-0.93
|
$3.14B 3.43B USD | $11.07K 12.1K USD | $53.3 58.26 USD | $53.9 58.92 USD | $3.14B 3.43B USD | 8.80 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.84 32.62 USD |
-0.07
|
$3.01B 3.29B USD | $16.19K 17.7K USD | $29.44 32.18 USD | $30 32.79 USD | $3.01B 3.29B USD | 10.73 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | $2.31 2.53 USD |
+4.26
|
$2.69B 2.94B USD | $123.59K 135.1K USD | $2.27 2.48 USD | $2.31 2.53 USD | $2.69B 2.94B USD | 0 | -$1.98 -2.1 USD | |
| OHB SE OHB.DE | $103 112.59 USD |
-0.48
|
$1.97B 2.16B USD | $470 513.77 USD | $103 112.59 USD | $105 114.78 USD | $1.97B 2.16B USD | 332.25 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Vossloh AG VOS.DE | $71.1 77.72 USD |
-1.25
|
$1.38B 1.51B USD | $22.38K 24.46K USD | $70.2 76.74 USD | $71.8 78.49 USD | $1.38B 1.51B USD | 23.85 | $2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.74 21.58 USD |
0
|
$1.37B 1.5B USD | $10.57K 11.56K USD | $19.56 21.38 USD | $19.78 21.62 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.22 19.92 USD |
-0.11
|
$1.25B 1.36B USD | $10.95K 11.97K USD | $18.14 19.83 USD | $18.32 20.03 USD | $1.25B 1.36B USD | 28.03 | $0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.26 9.03 USD |
+3.06
|
$1.15B 1.25B USD | $818.78K 895.03K USD | $7.88 8.61 USD | $8.44 9.23 USD | $1.15B 1.25B USD | 45.88 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $27.64 30.21 USD |
+0.36
|
$1.11B 1.21B USD | $22.71K 24.82K USD | $27.32 29.86 USD | $27.8 30.39 USD | $1.11B 1.21B USD | 12.73 | $2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.89 2.06 USD |
+1.84
|
$573.98M 627.44M USD | $200.12K 218.76K USD | $1.85 2.03 USD | $1.9 2.07 USD | $573.98M 627.44M USD | 17.14 | $0.11 0.12 USD | |
| INDUS Holding AG INH.DE | $21.6 23.61 USD |
-1.37
|
$546.26M 597.14M USD | $3.77K 4.12K USD | $21.6 23.61 USD | $21.85 23.89 USD | $546.26M 597.14M USD | 10.85 | $1.99 2.18 USD | |
| Stabilus SE STM.DE | $20.9 22.85 USD |
+1.7
|
$532.13M 581.69M USD | $11.75K 12.85K USD | $20.45 22.35 USD | $20.95 22.9 USD | $532.13M 581.69M USD | 10.00 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $24.86 27.18 USD |
-0.72
|
$524.33M 573.16M USD | $9.97K 10.9K USD | $24.84 27.15 USD | $25.06 27.39 USD | $524.33M 573.16M USD | 25.11 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.95 30.55 USD |
+1.27
|
$508.44M 555.79M USD | $10.48K 11.46K USD | $27.3 29.84 USD | $28.3 30.94 USD | $508.44M 555.79M USD | 20.25 | $1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | $13.08 14.3 USD |
-2.68
|
$420.95M 460.16M USD | $44.59K 48.74K USD | $13 14.21 USD | $13.5 14.76 USD | $420.95M 460.16M USD | 436.00 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.1 5.57 USD |
-5.2
|
$312.82M 341.95M USD | $43.59K 47.65K USD | $4.98 5.44 USD | $5.6 6.12 USD | $312.82M 341.95M USD | 0 | -$15.52 -16.9 USD | |
| Amadeus FiRe AG AAD.DE | $49.35 53.95 USD |
-0.8
|
$275.93M 301.63M USD | $1.1K 1.2K USD | $49.05 53.62 USD | $49.55 54.16 USD | $275.93M 301.63M USD | 16.07 | $3.07 3.36 USD | |
| TAKKT AG TTK.DE | $4.17 4.55 USD |
-2.57
|
$269.66M 294.78M USD | $13.09K 14.31K USD | $4.13 4.51 USD | $4.3 4.7 USD | $269.66M 294.78M USD | 0 | -$0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | $15.14 16.55 USD |
-0.65
|
$268.25M 293.24M USD | $9.95K 10.88K USD | $15.1 16.51 USD | $15.3 16.72 USD | $268.25M 293.24M USD | 68.81 | $0.22 0.24 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$231.08M 252.6M USD | $679 742.24 USD | $6.8 7.43 USD | $6.84 7.48 USD | $231.08M 252.6M USD | 4.30 | $1.58 1.73 USD | |
| technotrans SE TTR1.DE | $33.35 36.46 USD |
-0.15
|
$231.02M 252.54M USD | $3.32K 3.63K USD | $33.1 36.18 USD | $33.4 36.51 USD | $231.02M 252.54M USD | 22.68 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.56 12.64 USD |
-0.35
|
$194.84M 212.98M USD | $23.17K 25.32K USD | $11.2 12.24 USD | $11.98 13.1 USD | $194.84M 212.98M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.24 13.38 USD |
+0.49
|
$175.59M 191.94M USD | $2.38K 2.6K USD | $12.18 13.31 USD | $12.24 13.38 USD | $175.59M 191.94M USD | 9.34 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.45 16.89 USD |
-0.64
|
$167.41M 183.01M USD | $102 111.5 USD | $15.45 16.89 USD | $15.45 16.89 USD | $167.41M 183.01M USD | 23.05 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6 6.56 USD |
-0.17
|
$146.98M 160.67M USD | $37.73K 41.25K USD | $5.91 6.46 USD | $6.06 6.62 USD | $146.98M 160.67M USD | 0 | -$0.02 -0.02 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
0
|
$85.46M 93.42M USD | $16.48K 18.01K USD | $2.94 3.21 USD | $3.04 3.32 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Enapter AG H2O.DE | $1.67 1.83 USD |
-2.05
|
$53.21M 58.16M USD | $6.11K 6.68K USD | $1.66 1.81 USD | $1.72 1.88 USD | $53.21M 58.16M USD | 0 | -$0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | $1.39 1.51 USD |
+1.09
|
$52.24M 57.1M USD | $5.81K 6.35K USD | $1.38 1.51 USD | $1.39 1.52 USD | $52.24M 57.1M USD | 0 | -$0.08 -0.08 USD | |
| Hoenle AG HNL.DE | $7.46 8.15 USD |
0
|
$45.71M 49.96M USD | $4.68K 5.12K USD | $7.46 8.15 USD | $7.52 8.22 USD | $45.71M 49.96M USD | 0 | -$2.19 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.53 1.67 USD |
+3.39
|
$15.4M 16.83M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $15.4M 16.83M USD | 0 | -$0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.18 1.29 USD |
+9.26
|
$14.6M 15.96M USD | $13.14K 14.36K USD | $1.15 1.26 USD | $1.18 1.29 USD | $14.6M 15.96M USD | 0 | -$0.53 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.78 0.93 USD |
+0.61
|
$10.82M 11.83M USD | $21.56K 21.32K USD | $0.79 0.86 USD | $0.8599 0.93 USD | $10.82M 11.83M USD | 0 | -$0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.25 2.46 USD |
-2.6
|
$4.8M 5.25M USD | $669 731.31 USD | $2.25 2.46 USD | $2.42 2.65 USD | $4.8M 5.25M USD | 0 | -$0.3 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | $498 544.38 USD |
+2.47
|
$234.42B 256.25B USD | $74 80.89 USD | $494.5 540.56 USD | $499 545.47 USD | $234.42B 256.25B USD | 29.50 | $16.88 18.45 USD | |
| Schneider Electric S.E. SND.DE | $238.9 261.15 USD |
-1.32
|
$135.61B 148.24B USD | $1.01K 1.1K USD | $236.5 258.53 USD | $239.95 262.3 USD | $135.61B 148.24B USD | 29.64 | $8.06 8.81 USD | |
| The Boeing Company BCO.DE | $171.92 187.93 USD |
+0.41
|
$130.68B 142.85B USD | $504 550.94 USD | $171.38 187.34 USD | $172.18 188.22 USD | $130.68B 142.85B USD | 0 | -$11.89 -12.9 USD | |
| Deere & Company DCO.DE | $413 451.46 USD |
+1.3
|
$111.65B 122.04B USD | $25 27.33 USD | $412.75 451.19 USD | $413 451.46 USD | $111.65B 122.04B USD | 24.84 | $16.62 18.17 USD | |
| Honeywell International Inc. ALD.DE | $170.8 186.71 USD |
-0.12
|
$109.21B 119.38B USD | $27 29.51 USD | $170.8 186.71 USD | $171.2 187.14 USD | $109.21B 119.38B USD | 20.77 | $8.22 8.99 USD | |
| Lockheed Martin Corporation LOM.DE | $411.3 449.61 USD |
-1.21
|
$95.39B 104.28B USD | $458 500.66 USD | $407.3 445.23 USD | $412.15 450.54 USD | $95.39B 104.28B USD | 26.43 | $15.56 17.01 USD | |
| Parker-Hannifin Corporation PAR.DE | $687.2 751.2 USD |
+2.91
|
$86.96B 95.06B USD | $10 10.93 USD | $687.2 751.2 USD | $687.2 751.2 USD | $86.96B 95.06B USD | 29.21 | $23.52 25.71 USD | |
| General Dynamics Corporation GDX.DE | $297.25 324.93 USD |
-0.97
|
$80.81B 88.34B USD | $21 22.96 USD | $297.25 324.93 USD | $299.3 327.18 USD | $80.81B 88.34B USD | 22.19 | $13.39 14.64 USD | |
| 3M Company MMM.DE | $142.62 155.9 USD |
+1.34
|
$76.12B 83.21B USD | $312 341.06 USD | $141.36 154.53 USD | $142.62 155.9 USD | $76.12B 83.21B USD | 26.21 | $5.44 5.95 USD | |
| Northrop Grumman Corporation NTH.DE | $494.4 540.45 USD |
-1.1
|
$71.1B 77.72B USD | $20 21.86 USD | $494.4 540.45 USD | $495 541.1 USD | $71.1B 77.72B USD | 20.54 | $24.07 26.31 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.1 232.95 USD |
+0.38
|
$61.82B 67.58B USD | $149 162.88 USD | $211.7 231.42 USD | $213.1 232.95 USD | $61.82B 67.58B USD | 23.81 | $8.95 9.78 USD | |
| FedEx Corporation FDX.DE | $222.95 243.71 USD |
+1.62
|
$52.74B 57.65B USD | $97 106.03 USD | $221.95 242.62 USD | $222.95 243.71 USD | $52.74B 57.65B USD | 15.07 | $14.79 16.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.98 89.62 USD |
-1.28
|
$41.09B 44.91B USD | $56 61.22 USD | $81.96 89.59 USD | $82.16 89.81 USD | $41.09B 44.91B USD | 14.58 | $5.62 6.14 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $83.08 90.82 USD |
-0.89
|
$26.9B 29.4B USD | $19 20.77 USD | $83.08 90.82 USD | $83.09 90.83 USD | $26.9B 29.4B USD | 9.59 | $8.66 9.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,720.5 1880.74 USD |
-5.13
|
$25.4B 27.76B USD | $182 198.95 USD | $1,686.5 1843.57 USD | $1,748.5 1911.35 USD | $25.4B 27.76B USD | 4.53 | $379.07 414.37 USD | |
| Wolters Kluwer N.V. WOSB.DE | $105.8 115.65 USD |
-3.02
|
$24.18B 26.44B USD | $362 395.71 USD | $105.8 115.65 USD | $106 115.87 USD | $24.18B 26.44B USD | 22.22 | $4.76 5.2 USD | |
| Alstom SA AOMD.DE | $21.52 23.52 USD |
-0.42
|
$10.11B 11.05B USD | $210 229.56 USD | $21.5 23.5 USD | $21.53 23.54 USD | $10.11B 11.05B USD | 69.41 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $65.1 71.16 USD |
+1.09
|
$6.47B 7.08B USD | $82 89.64 USD | $64.5 70.51 USD | $65.1 71.16 USD | $6.47B 7.08B USD | 13.99 | $4.65 5.08 USD | |
| Nexans S.A. NXS.DE | $124.5 136.1 USD |
+2.3
|
$5.47B 5.98B USD | $51 55.75 USD | $124.4 135.99 USD | $124.5 136.1 USD | $5.47B 5.98B USD | 11.70 | $10.64 11.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.68B 4.02B USD | $4.38K 4.79K USD | $46.5 50.83 USD | $46.6 50.94 USD | $3.68B 4.02B USD | 29.12 | $1.6 1.75 USD | |
| KSB SE & Co. KGaA KSB.DE | $960 1049.41 USD |
+1.59
|
$1.6B 1.75B USD | $20 21.86 USD | $940 1027.55 USD | $960 1049.41 USD | $1.6B 1.75B USD | 14.31 | $67.07 73.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $20.9 22.85 USD |
-0.48
|
$1.57B 1.72B USD | $1.17K 1.28K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.57B 1.72B USD | 41.79 | $0.5 0.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $914 999.13 USD |
-0.44
|
$1.57B 1.72B USD | $803 877.79 USD | $896 979.45 USD | $920 1005.68 USD | $1.57B 1.72B USD | 13.63 | $67.02 73.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.4 169.87 USD |
-0.38
|
$1.53B 1.68B USD | $3.48K 3.8K USD | $155.4 169.87 USD | $156 170.53 USD | $1.53B 1.68B USD | 48.86 | $3.18 3.48 USD | |
| MBB SE MBB.DE | $189.6 207.26 USD |
-0.84
|
$1.01B 1.1B USD | $444 485.35 USD | $188 205.51 USD | $195 213.16 USD | $1.01B 1.1B USD | 26.15 | $7.25 7.93 USD | |
| PORR AG ABS2.DE | $25.6 27.98 USD |
-2.29
|
$1.01B 1.1B USD | $697 761.92 USD | $25.4 27.77 USD | $26.45 28.91 USD | $1.01B 1.1B USD | 10.66 | $2.4 2.62 USD | |
| Sto SE & Co. KGaA STO3.DE | $116 126.8 USD |
+0.52
|
$747.93M 817.58M USD | $1.39K 1.51K USD | $114.4 125.05 USD | $116.2 127.02 USD | $747.93M 817.58M USD | 22.30 | $5.2 5.68 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| WashTec AG WSU.DE | $41.8 45.69 USD |
+0.24
|
$559.38M 611.48M USD | $5.87K 6.41K USD | $41.5 45.37 USD | $41.8 45.69 USD | $559.38M 611.48M USD | 17.71 | $2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | $12.4 13.55 USD |
+1.22
|
$338.83M 370.39M USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $338.83M 370.39M USD | 0 | -$15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $34.7 37.93 USD |
-0.86
|
$319.96M 349.76M USD | $2.75K 3.01K USD | $34.8 38.04 USD | $35 38.26 USD | $319.96M 349.76M USD | 13.44 | $2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
-1.04
|
$235.09M 256.98M USD | $3.84K 4.2K USD | $5.54 6.06 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 71.25 | $0.08 0.09 USD | |
| Alfen N.V. 703.DE | $10.38 11.34 USD |
+0.24
|
$226.24M 247.31M USD | $2.34K 2.56K USD | $10.35 11.31 USD | $10.47 11.44 USD | $226.24M 247.31M USD | 0 | -$0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
-1.27
|
$99.82M 109.12M USD | $51 55.75 USD | $15.5 16.94 USD | $15.7 17.16 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
0
|
$92.95M 101.6M USD | $329 359.64 USD | $1.87 2.04 USD | $1.9 2.08 USD | $92.95M 101.6M USD | 6.23 | $0.3 0.33 USD | |
| SBF AG CY1K.DE | $5.95 6.5 USD |
+3.48
|
$57.75M 63.13M USD | $529 578.27 USD | $5.75 6.29 USD | $5.95 6.5 USD | $57.75M 63.13M USD | 0 | -$0.17 -0.1 USD | |
| FRIWO AG CEA.DE | $4.72 5.16 USD |
+1.72
|
$40.59M 44.37M USD | $6.96K 7.6K USD | $4.32 4.72 USD | $4.76 5.2 USD | $40.59M 44.37M USD | 5.48 | $0.86 0.94 USD | |
| KAP AG IUR.DE | $4.8 5.25 USD |
-4
|
$39.23M 42.88M USD | $2.45K 2.67K USD | $4.8 5.25 USD | $5.1 5.57 USD | $39.23M 42.88M USD | 0 | -$3.72 -4.06 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}