국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (107)
산업 (107)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €227.30 248.47 USD |
+0.49
|
€178.03B 194.61B USD | €1.02M 1.11M USD | €225.80 246.83 USD | €229.65 251.04 USD | €178.03B 194.61B USD | 23.00 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €190.58 208.33 USD |
-1.04
|
€150.44B 164.45B USD | €376.12K 411.15K USD | €188.36 205.9 USD | €193.18 211.17 USD | €150.44B 164.45B USD | 29.82 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €173.86 190.05 USD |
+7.1
|
€132.71B 145.07B USD | €12.43K 13.59K USD | €158.20 172.93 USD | €175.00 191.3 USD | €132.71B 145.07B USD | 0 | -€11.80 -12.8 USD | ||
| Siemens Energy AG ENR.DE | €116.05 126.86 USD |
+3.11
|
€92.32B 100.92B USD | €2.00M 2.19M USD | €113.70 124.29 USD | €117.10 128.01 USD | €92.32B 100.92B USD | 72.53 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,490.00 1628.77 USD |
+2.9
|
€66.49B 72.68B USD | €222.54K 243.26K USD | €1,430.50 1563.73 USD | €1,512.00 1652.82 USD | €66.49B 72.68B USD | 79.17 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €18.57 20.3 USD |
+2.54
|
€54.27B 59.33B USD | €222.60K 243.34K USD | €18.06 19.74 USD | €18.61 20.34 USD | €54.27B 59.33B USD | 25.09 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.02 49.21 USD |
-0.97
|
€51.92B 56.75B USD | €1.17M 1.28M USD | €45.01 49.2 USD | €45.60 49.85 USD | €51.92B 56.75B USD | 14.66 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.55 30.12 USD |
-1.96
|
€28.96B 31.66B USD | €13.39K 14.64K USD | €27.48 30.04 USD | €28.02 30.63 USD | €28.96B 31.66B USD | 12.29 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.35 38.64 USD |
-1.78
|
€26.86B 29.36B USD | €1.05M 1.15M USD | €35.24 38.52 USD | €35.96 39.31 USD | €26.86B 29.36B USD | 12.36 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €309.80 338.65 USD |
+5.3
|
€23.31B 25.48B USD | €97.60K 106.69K USD | €297.60 325.32 USD | €311.40 340.4 USD | €23.31B 25.48B USD | 27.34 | €11.33 12.39 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.43 23.43 USD |
+4.23
|
€21.33B 23.32B USD | €39.00K 42.64K USD | €20.65 22.57 USD | €21.43 23.43 USD | €21.33B 23.32B USD | 23.04 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.16 31.88 USD |
-0.95
|
€21.33B 23.31B USD | €2.23K 2.44K USD | €29.10 31.81 USD | €29.46 32.2 USD | €21.33B 23.31B USD | 18.93 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.40 127.24 USD |
-0.09
|
€20.46B 22.36B USD | €5.83K 6.37K USD | €115.80 126.59 USD | €117.70 128.66 USD | €20.46B 22.36B USD | 13.27 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €341.60 373.41 USD |
-0.12
|
€18.37B 20.08B USD | €107.46K 117.47K USD | €338.70 370.24 USD | €343.90 375.93 USD | €18.37B 20.08B USD | 22.05 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €28.58 31.24 USD |
-1.04
|
€14.37B 15.71B USD | €177.01K 193.49K USD | €28.44 31.09 USD | €28.96 31.66 USD | €14.37B 15.71B USD | 8.02 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.30 9.07 USD |
-0.65
|
€9.94B 10.87B USD | €3.50M 3.82M USD | €8.21 8.98 USD | €8.36 9.13 USD | €9.94B 10.87B USD | 6.10 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.15 62.47 USD |
-0.87
|
€9.30B 10.17B USD | €262.33K 286.76K USD | €57.00 62.31 USD | €57.75 63.13 USD | €9.30B 10.17B USD | 22.50 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.45 70.45 USD |
+0.39
|
€8.45B 9.24B USD | €141.86K 155.07K USD | €63.30 69.2 USD | €64.45 70.45 USD | €8.45B 9.24B USD | 30.98 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.75 10.65 USD |
+8.31
|
€8.08B 8.83B USD | €4.08M 4.46M USD | €9.05 9.89 USD | €9.79 10.7 USD | €8.08B 8.83B USD | 0 | -€1.98 -2.1 USD | ||
| American Airlines Group Inc. A1G.DE | €12.20 13.33 USD |
+0.86
|
€8.05B 8.8B USD | €14.92K 16.31K USD | €12.05 13.17 USD | €12.23 13.37 USD | €8.05B 8.8B USD | 16.26 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €621.00 678.84 USD |
-1.97
|
€7.06B 7.72B USD | €9.71K 10.62K USD | €621.00 678.84 USD | €632.00 690.86 USD | €7.06B 7.72B USD | 27.68 | €22.43 24.52 USD | ||
| Fraport AG FRA.DE | €71.15 77.78 USD |
-0.49
|
€6.57B 7.19B USD | €107.37K 117.37K USD | €70.30 76.85 USD | €71.80 78.49 USD | €6.57B 7.19B USD | 14.03 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.64 28.03 USD |
+2.07
|
€6.06B 6.63B USD | €449.55K 491.42K USD | €24.98 27.31 USD | €25.64 28.03 USD | €6.06B 6.63B USD | 55.73 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €117.20 128.12 USD |
-0.93
|
€5.12B 5.59B USD | €112.48K 122.95K USD | €116.70 127.57 USD | €119.20 130.3 USD | €5.12B 5.59B USD | 8.29 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €128.60 140.58 USD |
-0.77
|
€4.06B 4.44B USD | €12.90K 14.1K USD | €128.00 139.92 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.00 | €9.18 10.03 USD | ||
| Bilfinger SE GBF.DE | €101.80 111.28 USD |
+2.72
|
€3.82B 4.18B USD | €84.01K 91.83K USD | €101.00 110.41 USD | €105.00 114.78 USD | €3.82B 4.18B USD | 20.52 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.62 37.84 USD |
+1.52
|
€3.53B 3.86B USD | €142.64K 155.93K USD | €34.00 37.17 USD | €34.66 37.89 USD | €3.53B 3.86B USD | 12.45 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €68.95 75.37 USD |
-1.85
|
€3.24B 3.54B USD | €42.33K 46.27K USD | €68.65 75.04 USD | €70.55 77.12 USD | €3.24B 3.54B USD | 11.30 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.58
|
€3.03B 3.31B USD | €22.18K 24.24K USD | €51.40 56.19 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.76 1.93 USD |
+5.64
|
€2.45B 2.68B USD | €515.94K 564K USD | €1.66 1.81 USD | €1.79 1.96 USD | €2.45B 2.68B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €110.00 120.24 USD |
-5.58
|
€2.11B 2.3B USD | €2.19K 2.39K USD | €109.00 119.15 USD | €116.50 127.35 USD | €2.11B 2.3B USD | 366.66 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.25 26.51 USD |
+28.44
|
€1.65B 1.8B USD | €630.33K 689.04K USD | €18.80 20.55 USD | €24.35 26.62 USD | €1.65B 1.8B USD | 26.94 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.60 170.09 USD |
+0.26
|
€1.54B 1.68B USD | €4.86K 5.31K USD | €155.00 169.44 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €69.50 75.97 USD |
-0.43
|
€1.34B 1.47B USD | €22.08K 24.13K USD | €69.20 75.64 USD | €70.20 76.74 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.20 20.99 USD |
-0.52
|
€1.33B 1.45B USD | €72.71K 79.48K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
0
|
€1.10B 1.2B USD | €28.70K 31.37K USD | €27.06 29.58 USD | €27.38 29.93 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.80 8.53 USD |
+0.84
|
€1.08B 1.18B USD | €295.32K 322.82K USD | €7.66 8.37 USD | €7.81 8.54 USD | €1.08B 1.18B USD | 27.85 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.55 29.02 USD |
+0.76
|
€660.98M 722.54M USD | €22.05K 24.11K USD | €26.30 28.75 USD | €26.70 29.19 USD | €660.98M 722.54M USD | 10.05 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.25 37.44 USD |
+6.86
|
€614.44M 671.67M USD | €106.20K 116.09K USD | €32.10 35.09 USD | €34.35 37.55 USD | €614.44M 671.67M USD | 25.00 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.83 2 USD |
-4.18
|
€558.15M 610.14M USD | €688.46K 752.58K USD | €1.82 1.99 USD | €1.91 2.09 USD | €558.15M 610.14M USD | 14.10 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.55 22.46 USD |
-2.14
|
€507.58M 554.86M USD | €39.27K 42.93K USD | €20.45 22.35 USD | €21.15 23.12 USD | €507.58M 554.86M USD | 9.83 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.18 24.25 USD |
-1.16
|
€452.97M 495.16M USD | €62.45K 68.26K USD | €22.08 24.14 USD | €22.94 25.08 USD | €452.97M 495.16M USD | 30.38 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.08 14.3 USD |
-1.65
|
€416.76M 455.58M USD | €35.06K 38.33K USD | €13.02 14.23 USD | €13.34 14.58 USD | €416.76M 455.58M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.78 4.13 USD |
-1.18
|
€244.90M 267.7M USD | €57.90K 63.29K USD | €3.75 4.1 USD | €3.88 4.24 USD | €244.90M 267.7M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €7.06 7.72 USD |
+1.15
|
€237.85M 260M USD | €2.05K 2.24K USD | €6.94 7.59 USD | €7.10 7.76 USD | €237.85M 260M USD | 3.77 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €43.65 47.72 USD |
-1.91
|
€237.11M 259.2M USD | €14.32K 15.65K USD | €43.50 47.55 USD | €44.70 48.86 USD | €237.11M 259.2M USD | 38.62 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+0.6
|
€231.41M 252.96M USD | €8.82K 9.64K USD | €32.50 35.53 USD | €33.70 36.84 USD | €231.41M 252.96M USD | 21.61 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-1.62
|
€211.01M 230.67M USD | €29.80K 32.58K USD | €12.06 13.18 USD | €12.32 13.47 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.81 USD |
+3.42
|
€179.64M 196.37M USD | €198.91K 217.44K USD | €2.47 2.69 USD | €2.63 2.87 USD | €179.64M 196.37M USD | 0 | -€15.52 -16.9 USD | ||
| Gesco SE GSC1.DE | €15.30 16.72 USD |
+4.44
|
€165.79M 181.23M USD | €13.23K 14.47K USD | €14.55 15.91 USD | €15.60 17.05 USD | €165.79M 181.23M USD | 21.54 | €0.71 0.78 USD | ||
| Koenig & Bauer AG SKB.DE | €9.85 10.77 USD |
-0.61
|
€162.77M 177.93M USD | €6.07K 6.64K USD | €9.83 10.75 USD | €10.00 10.93 USD | €162.77M 177.93M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.04 13.16 USD |
-2.75
|
€155.52M 170.01M USD | €13.60K 14.87K USD | €11.84 12.94 USD | €12.36 13.51 USD | €155.52M 170.01M USD | 10.29 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.82 6.36 USD |
+1.75
|
€142.57M 155.85M USD | €12.17K 13.3K USD | €5.75 6.29 USD | €5.84 6.38 USD | €142.57M 155.85M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.85 14.05 USD |
-6.88
|
€118.49M 129.52M USD | €23.72K 25.93K USD | €12.85 14.05 USD | €14.10 15.41 USD | €118.49M 129.52M USD | 4.98 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-0.72
|
€80.23M 87.7M USD | €13.53K 14.79K USD | €2.72 2.97 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.28 2.49 USD |
0
|
€71.12M 77.75M USD | €12.38K 13.53K USD | €2.25 2.46 USD | €2.30 2.51 USD | €71.12M 77.75M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-1.65
|
€43.81M 47.89M USD | €44.04K 48.14K USD | €1.17 1.28 USD | €1.21 1.32 USD | €43.81M 47.89M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-3.09
|
€41.83M 45.72M USD | €1.40K 1.53K USD | €6.90 7.54 USD | €7.22 7.89 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €4.70 5.14 USD |
-1.26
|
€24.82M 27.14M USD | €2.20K 2.4K USD | €4.70 5.14 USD | €4.78 5.23 USD | €24.82M 27.14M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.30 1.42 USD |
+1.56
|
€11.57M 12.64M USD | €11.27K 12.32K USD | €1.27 1.38 USD | €1.39 1.51 USD | €11.57M 12.64M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
+1.42
|
€9.45M 10.32M USD | €250.00 273.28 USD | €0.72 0.78 USD | €0.72 0.78 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.94 2.12 USD |
-1.78
|
€3.98M 4.35M USD | €394.00 430.7 USD | €1.87 2.04 USD | €2.00 2.18 USD | €3.98M 4.35M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €496.00 542.2 USD |
+0.61
|
€235.70B 257.65B USD | €311.00 339.97 USD | €488.50 534 USD | €497.00 543.29 USD | €235.70B 257.65B USD | 29.59 | €16.76 18.32 USD | ||
| Schneider Electric S.E. SND.DE | €230.20 251.64 USD |
+0.07
|
€129.46B 141.52B USD | €2.23K 2.44K USD | €229.75 251.15 USD | €233.35 255.08 USD | €129.46B 141.52B USD | 28.59 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €200.60 219.28 USD |
-0.2
|
€118.99B 130.07B USD | €44.00 48.1 USD | €199.00 217.53 USD | €200.60 219.28 USD | €118.99B 130.07B USD | 19.76 | €10.15 11.1 USD | ||
| Honeywell International Inc. ALD.DE | €164.42 179.73 USD |
-0.12
|
€111.58B 121.97B USD | €331.00 361.83 USD | €163.16 178.36 USD | €164.42 179.73 USD | €111.58B 121.97B USD | 20.12 | €8.17 8.93 USD | ||
| Deere & Company DCO.DE | €407.00 444.91 USD |
+0.43
|
€110.02B 120.27B USD | €101.00 110.41 USD | €403.30 440.86 USD | €407.00 444.91 USD | €110.02B 120.27B USD | 25.48 | €15.97 17.46 USD | ||
| Parker-Hannifin Corporation PAR.DE | €735.20 803.67 USD |
-1.05
|
€93.80B 102.54B USD | €15.00 16.4 USD | €735.20 803.67 USD | €742.60 811.76 USD | €93.80B 102.54B USD | 30.35 | €24.22 26.48 USD | ||
| Lockheed Martin Corporation LOM.DE | €381.30 416.81 USD |
-0.24
|
€88.32B 96.55B USD | €396.00 432.88 USD | €377.00 412.11 USD | €381.30 416.81 USD | €88.32B 96.55B USD | 24.63 | €15.48 16.92 USD | ||
| 3M Company MMM.DE | €146.70 160.36 USD |
+0.22
|
€78.99B 86.34B USD | €718.00 784.87 USD | €146.14 159.75 USD | €147.18 160.89 USD | €78.99B 86.34B USD | 27.16 | €5.40 5.9 USD | ||
| General Dynamics Corporation GDX.DE | €289.25 316.19 USD |
-0.12
|
€78.13B 85.41B USD | €44.00 48.1 USD | €287.10 313.84 USD | €288.40 315.26 USD | €78.13B 85.41B USD | 21.76 | €13.29 14.53 USD | ||
| Northrop Grumman Corporation NTH.DE | €473.40 517.49 USD |
-1.19
|
€67.56B 73.86B USD | €73.00 79.8 USD | €470.00 513.77 USD | €473.40 517.49 USD | €67.56B 73.86B USD | 19.75 | €23.96 26.19 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.14 123.68 USD |
-1.29
|
€63.56B 69.48B USD | €19.00 20.77 USD | €113.14 123.68 USD | €113.14 123.68 USD | €63.56B 69.48B USD | 32.60 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €213.20 233.06 USD |
-0.56
|
€61.95B 67.72B USD | €223.00 243.77 USD | €213.20 233.06 USD | €213.20 233.06 USD | €61.95B 67.72B USD | 23.95 | €8.90 9.73 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
+2.44
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.32 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.DE | €232.90 254.59 USD |
-1.33
|
€55.61B 60.79B USD | €27.00 29.51 USD | €232.30 253.94 USD | €236.35 258.36 USD | €55.61B 60.79B USD | 15.83 | €14.71 16.08 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.68 92.57 USD |
-1.26
|
€41.99B 45.9B USD | €1.11K 1.22K USD | €84.68 92.57 USD | €85.84 93.83 USD | €41.99B 45.9B USD | 15.06 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.16 50.45 USD |
-2.03
|
€41.41B 45.27B USD | €134.00 146.48 USD | €46.16 50.45 USD | €46.55 50.89 USD | €41.41B 45.27B USD | 33.44 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €95.15 104.01 USD |
-0.55
|
€34.37B 37.57B USD | €19.00 20.77 USD | €95.15 104.01 USD | €95.15 104.01 USD | €34.37B 37.57B USD | 24.71 | €3.85 4.21 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.53 97.87 USD |
+1.88
|
€28.98B 31.68B USD | €355.00 388.06 USD | €88.88 97.16 USD | €89.70 98.05 USD | €28.98B 31.68B USD | 10.41 | €8.60 9.4 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,778.50 1944.14 USD |
+0.71
|
€26.36B 28.81B USD | €13.00 14.21 USD | €1,778.50 1944.14 USD | €1,784.00 1950.15 USD | €26.36B 28.81B USD | 6.59 | €269.84 294.97 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €89.06 97.35 USD |
-1.98
|
€20.27B 22.16B USD | €734.00 802.36 USD | €88.56 96.81 USD | €90.10 98.49 USD | €20.27B 22.16B USD | 18.71 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.36 73.63 USD |
+1.45
|
€15.95B 17.43B USD | €40.00 43.73 USD | €67.36 73.63 USD | €67.36 73.63 USD | €15.95B 17.43B USD | 11.85 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €22.27 24.34 USD |
-1.37
|
€10.33B 11.29B USD | €1.09K 1.19K USD | €22.24 24.31 USD | €22.52 24.62 USD | €10.33B 11.29B USD | 38.39 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €61.60 67.34 USD |
-1.36
|
€6.15B 6.72B USD | €729.00 796.9 USD | €61.50 67.23 USD | €61.95 67.72 USD | €6.15B 6.72B USD | 13.24 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €125.90 137.63 USD |
-2.18
|
€5.51B 6.02B USD | €183.00 200.04 USD | €125.90 137.63 USD | €127.60 139.48 USD | €5.51B 6.02B USD | 11.83 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
-0.43
|
€3.69B 4.03B USD | €1.65K 1.8K USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,010.00 1104.07 USD |
0
|
€1.77B 1.93B USD | €277.00 302.8 USD | €995.00 1087.67 USD | €1,010.00 1104.07 USD | €1.77B 1.93B USD | 15.06 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €948.00 1036.29 USD |
-0.84
|
€1.67B 1.83B USD | €1.09K 1.2K USD | €946.00 1034.11 USD | €966.00 1055.97 USD | €1.67B 1.83B USD | 14.14 | €67.02 73.26 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-1.86
|
€1.59B 1.73B USD | €1.09K 1.19K USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.59B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.95 34.93 USD |
+1.27
|
€1.25B 1.37B USD | €1.43K 1.56K USD | €31.40 34.32 USD | €32.35 35.36 USD | €1.25B 1.37B USD | 12.43 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+21.41
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €16.00 17.49 USD | €21.10 23.07 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €175.20 191.52 USD |
-1.02
|
€946.59M 1.03B USD | €3.20K 3.5K USD | €175.20 191.52 USD | €180.00 196.76 USD | €946.59M 1.03B USD | 17.39 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €122.20 133.58 USD |
-0.49
|
€785.26M 858.39M USD | €797.00 871.23 USD | €122.00 133.36 USD | €123.40 134.89 USD | €785.26M 858.39M USD | 23.54 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €258.00 282.03 USD |
+0.78
|
€742.84M 812.02M USD | €18.00 19.68 USD | €256.00 279.84 USD | €258.00 282.03 USD | €742.84M 812.02M USD | 11.81 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €45.80 50.07 USD |
+1.33
|
€612.91M 669.99M USD | €6.25K 6.83K USD | €45.10 49.3 USD | €46.00 50.28 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.41 11.37 USD |
-0.43
|
€226.74M 247.85M USD | €458.00 500.66 USD | €10.30 11.25 USD | €10.44 11.41 USD | €226.74M 247.85M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.29 4.69 USD |
+1.66
|
€176.93M 193.41M USD | €500.00 546.57 USD | €4.29 4.69 USD | €4.29 4.69 USD | €176.93M 193.41M USD | 214.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}