국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.80 319.52 USD |
+1.35
|
€211.13B 243.71B USD | €1.64M 1.89M USD | €272.90 315.02 USD | €277.65 320.5 USD | €211.13B 243.71B USD | 28.62 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€191.78 221.38 USD |
+2.55
|
€150.97B 174.28B USD | €325.21K 375.4K USD | €188.16 217.2 USD | €193.70 223.59 USD | €150.97B 174.28B USD | 30.24 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€169.34 195.48 USD |
+4.7
|
€144.08B 166.32B USD | €4.05M 4.67M USD | €162.22 187.26 USD | €172.14 198.71 USD | €144.08B 166.32B USD | 66.66 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.22 18.72 USD |
+0.98
|
€134.44B 155.19B USD | €262.94K 303.52K USD | €16.03 18.51 USD | €16.35 18.87 USD | €134.44B 155.19B USD | 20.26 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.10 24.36 USD |
-2.31
|
€61.89B 71.45B USD | €92.16K 106.38K USD | €21.00 24.24 USD | €21.63 24.97 USD | €61.89B 71.45B USD | 26.70 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.00 60.03 USD |
-1.29
|
€58.20B 67.18B USD | €3.47M 4M USD | €51.36 59.29 USD | €52.54 60.65 USD | €58.20B 67.18B USD | 16.82 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,178.60 1360.5 USD |
+0.72
|
€54.85B 63.32B USD | €251.02K 289.77K USD | €1,148.80 1326.1 USD | €1,197.80 1382.66 USD | €54.85B 63.32B USD | 51.96 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.18 31.37 USD |
-4.16
|
€47.73B 55.1B USD | €384.00 443.26 USD | €27.18 31.37 USD | €27.34 31.56 USD | €47.73B 55.1B USD | 20.90 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€512.00 591.02 USD |
+0.1
|
€38.52B 44.47B USD | €59.20K 68.33K USD | €507.50 585.82 USD | €523.00 603.72 USD | €38.52B 44.47B USD | 47.85 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.78 48.23 USD |
-0.26
|
€31.93B 36.86B USD | €1.09M 1.26M USD | €41.25 47.62 USD | €42.02 48.51 USD | €31.93B 36.86B USD | 26.61 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.30 30.36 USD |
+1.15
|
€27.37B 31.59B USD | €15.67K 18.09K USD | €25.34 29.25 USD | €27.00 31.17 USD | €27.37B 31.59B USD | 12.89 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.33 6.15 USD |
+1.29
|
€23.67B 27.33B USD | €48.75K 56.28K USD | €5.24 6.05 USD | €5.36 6.19 USD | €23.67B 27.33B USD | 7.40 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.35 26.95 USD |
-0.72
|
€22.92B 26.46B USD | €17.09K 19.73K USD | €22.93 26.47 USD | €23.57 27.21 USD | €22.92B 26.46B USD | 27.47 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€111.10 128.25 USD |
-1.68
|
€19.53B 22.54B USD | €26.68K 30.8K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.53B 22.54B USD | 78.79 | €1.41 1.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.20 393.86 USD |
+3.3
|
€18.37B 21.2B USD | €270.42K 312.16K USD | €328.30 378.97 USD | €341.90 394.67 USD | €18.37B 21.2B USD | 18.45 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.92 39.16 USD |
+0.06
|
€16.96B 19.58B USD | €256.34K 295.9K USD | €33.10 38.21 USD | €34.04 39.29 USD | €16.96B 19.58B USD | 12.99 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.17 10.59 USD |
+3.2
|
€11.00B 12.69B USD | €8.38M 9.67M USD | €8.91 10.29 USD | €9.17 10.59 USD | €11.00B 12.69B USD | 7.05 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.38 52.38 USD |
+5.05
|
€10.75B 12.41B USD | €1.01M 1.17M USD | €42.84 49.45 USD | €45.38 52.38 USD | €10.75B 12.41B USD | 34.37 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
-0.75
|
€9.69B 11.19B USD | €584.41K 674.6K USD | €59.05 68.16 USD | €59.65 68.86 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.94 16.09 USD |
+2.08
|
€9.22B 10.64B USD | €24.14K 27.86K USD | €13.53 15.62 USD | €13.99 16.15 USD | €9.22B 10.64B USD | 51.62 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
-4.05
|
€8.59B 9.91B USD | €132.63K 153.1K USD | €194.20 224.17 USD | €202.80 234.1 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.58 82.63 USD |
-0.69
|
€8.27B 9.54B USD | €285.99K 330.13K USD | €70.08 80.9 USD | €73.46 84.8 USD | €8.27B 9.54B USD | 82.27 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€668.00 771.1 USD |
-0.45
|
€7.60B 8.77B USD | €14.72K 17K USD | €661.00 763.02 USD | €671.50 775.14 USD | €7.60B 8.77B USD | 29.63 | €22.54 26.02 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.24 18.74 USD |
+0.34
|
€7.51B 8.67B USD | €3.67K 4.24K USD | €16.00 18.47 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
|
OHB SE
OHB.DE
DE
|
€368.00 424.8 USD |
-3.16
|
€7.05B 8.14B USD | €13.76K 15.88K USD | €368.00 424.8 USD | €400.00 461.73 USD | €7.05B 8.14B USD | 1187.09 | €0.31 0.36 USD | ||
Fraport AG
FRA.DE
DE
|
€73.75 85.13 USD |
+2.15
|
€6.82B 7.87B USD | €141.46K 163.3K USD | €72.05 83.17 USD | €74.20 85.65 USD | €6.82B 7.87B USD | 15.82 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.59 12.22 USD |
-4.25
|
€6.59B 7.61B USD | €2.44M 2.81M USD | €10.56 12.19 USD | €11.25 12.99 USD | €6.59B 7.61B USD | 1058.50 | €0.01 0.01 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€23.76 27.43 USD |
+0.08
|
€5.72B 6.6B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.78 27.45 USD | €5.72B 6.6B USD | 14.94 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€42.40 48.94 USD |
+1.61
|
€5.56B 6.42B USD | €787.99K 909.61K USD | €41.10 47.44 USD | €42.40 48.94 USD | €5.56B 6.42B USD | 15.14 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.83 6.73 USD |
+1.11
|
€4.36B 5.03B USD | €68.93K 79.57K USD | €5.73 6.61 USD | €5.86 6.76 USD | €4.36B 5.03B USD | 9.25 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€117.80 135.98 USD |
+2.61
|
€3.72B 4.3B USD | €104.99K 121.2K USD | €113.20 130.67 USD | €117.80 135.98 USD | €3.72B 4.3B USD | 12.77 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.25 84.56 USD |
-3.11
|
€3.44B 3.97B USD | €68.77K 79.39K USD | €71.55 82.59 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-1
|
€3.38B 3.9B USD | €379.46K 438.02K USD | €2.31 2.66 USD | €2.42 2.8 USD | €3.38B 3.9B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.45 99.79 USD |
-1.82
|
€3.19B 3.69B USD | €89.56K 103.38K USD | €85.85 99.1 USD | €87.45 100.95 USD | €3.19B 3.69B USD | 17.78 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.70 70.07 USD |
-3.5
|
€2.85B 3.29B USD | €33.64K 38.83K USD | €59.40 68.57 USD | €60.70 70.07 USD | €2.85B 3.29B USD | 9.51 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.32 28.07 USD |
+0.58
|
€2.48B 2.86B USD | €149.76K 172.87K USD | €23.90 27.59 USD | €24.32 28.07 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.92 11.45 USD |
-0.15
|
€1.51B 1.75B USD | €512.84K 591.99K USD | €9.71 11.2 USD | €9.92 11.45 USD | €1.51B 1.75B USD | 17.10 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.00 80.8 USD |
+2.41
|
€1.40B 1.62B USD | €52.40K 60.49K USD | €65.55 75.67 USD | €70.35 81.21 USD | €1.40B 1.62B USD | 14.86 | €4.71 5.44 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.66 22.69 USD |
+0.72
|
€1.36B 1.57B USD | €232.80K 268.73K USD | €19.08 22.02 USD | €19.70 22.74 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.60 38.79 USD |
-2.75
|
€1.34B 1.55B USD | €36.06K 41.62K USD | €33.35 38.5 USD | €34.45 39.77 USD | €1.34B 1.55B USD | 16.31 | €2.06 2.38 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.46 22.46 USD |
+0.62
|
€1.32B 1.53B USD | €31.08K 35.88K USD | €18.94 21.86 USD | €19.56 22.58 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€69.90 80.69 USD |
-0.07
|
€1.25B 1.45B USD | €40.08K 46.27K USD | €69.00 79.65 USD | €72.20 83.34 USD | €1.25B 1.45B USD | 50.65 | €1.38 1.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.30 74.22 USD |
-1.76
|
€1.24B 1.43B USD | €14.99K 17.31K USD | €64.05 73.94 USD | €66.15 76.36 USD | €1.24B 1.43B USD | 27.01 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.46 1.68 USD |
+0.07
|
€1.00B 1.16B USD | €253.52K 292.64K USD | €1.39 1.61 USD | €1.47 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€178.00 205.47 USD |
-1.44
|
€946.27M 1.09B USD | €3.16K 3.64K USD | €176.20 203.39 USD | €181.80 209.86 USD | €946.27M 1.09B USD | 17.88 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.96 50.74 USD |
-3.47
|
€897.78M 1.04B USD | €98.38K 113.56K USD | €43.96 50.74 USD | €46.32 53.47 USD | €897.78M 1.04B USD | 439.59 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.00 32.32 USD |
-0.88
|
€749.00M 864.6M USD | €23.60K 27.25K USD | €27.60 31.86 USD | €28.40 32.78 USD | €749.00M 864.6M USD | 10.07 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.00 30.01 USD |
+1.56
|
€636.91M 735.21M USD | €243.16K 280.68K USD | €23.60 27.24 USD | €26.30 30.36 USD | €636.91M 735.21M USD | 0 | -€0.71 -0.8 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.92 20.69 USD |
+4.8
|
€513.89M 593.2M USD | €150.22K 173.41K USD | €16.96 19.58 USD | €17.92 20.69 USD | €513.89M 593.2M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
-2.81
|
€508.60M 587.1M USD | €10.86K 12.54K USD | €38.10 43.98 USD | €39.20 45.25 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.77 USD |
-0.33
|
€466.24M 538.2M USD | €830.85K 959.08K USD | €1.48 1.71 USD | €1.55 1.79 USD | €466.24M 538.2M USD | 30.64 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.98 19.6 USD |
+0.71
|
€419.41M 484.13M USD | €69.81K 80.59K USD | €16.50 19.05 USD | €17.10 19.74 USD | €419.41M 484.13M USD | 27.83 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.45 27.07 USD |
+1.3
|
€407.98M 470.95M USD | €69.67K 80.43K USD | €22.80 26.32 USD | €23.45 27.07 USD | €407.98M 470.95M USD | 781.66 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.85 36.77 USD |
+1.59
|
€220.01M 253.96M USD | €8.32K 9.6K USD | €31.05 35.84 USD | €31.85 36.77 USD | €220.01M 253.96M USD | 19.18 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
+1.03
|
€189.88M 219.19M USD | €171.37K 197.82K USD | €14.50 16.74 USD | €15.00 17.32 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€160.37M 185.12M USD | €36.39K 42.01K USD | €2.43 2.81 USD | €2.55 2.94 USD | €160.37M 185.12M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.39 2.75 USD |
+1.92
|
€152.73M 176.3M USD | €12.54K 14.47K USD | €2.31 2.67 USD | €2.45 2.83 USD | €152.73M 176.3M USD | 0 | -€1.98 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.80 15.93 USD |
+1.47
|
€142.80M 164.84M USD | €2.83K 3.27K USD | €13.65 15.76 USD | €13.85 15.99 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.56 9.88 USD |
-1.5
|
€141.45M 163.28M USD | €1.18K 1.37K USD | €8.56 9.88 USD | €8.65 9.98 USD | €141.45M 163.28M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.40 23.55 USD |
-0.73
|
€110.82M 127.92M USD | €11.30K 13.04K USD | €19.98 23.06 USD | €20.65 23.84 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.84 3.28 USD |
-0.7
|
€82.56M 95.3M USD | €19.74K 22.78K USD | €2.82 3.26 USD | €3.10 3.58 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€75.44M 87.09M USD | €4.21K 4.86K USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.66 8.84 USD |
-0.78
|
€68.15M 78.66M USD | €80.66K 93.11K USD | €7.20 8.31 USD | €7.70 8.89 USD | €68.15M 78.66M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.33 1.54 USD |
-2.56
|
€43.22M 49.89M USD | €3.65K 4.21K USD | €1.33 1.54 USD | €1.34 1.55 USD | €43.22M 49.89M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
+2
|
€37.81M 43.64M USD | €312.00 360.15 USD | €1.90 2.19 USD | €2.04 2.35 USD | €37.81M 43.64M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.91 4.51 USD |
+1.16
|
€36.05M 41.62M USD | €8.38K 9.68K USD | €3.62 4.18 USD | €4.02 4.64 USD | €36.05M 41.62M USD | 1.51 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.08 4.71 USD |
-2.16
|
€21.55M 24.87M USD | €3.20K 3.69K USD | €4.00 4.62 USD | €4.22 4.87 USD | €21.55M 24.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.39 USD |
-2.43
|
€15.92M 18.37M USD | €390.00 450.19 USD | €1.18 1.36 USD | €1.25 1.44 USD | €15.92M 18.37M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€860.20 992.96 USD |
+3.04
|
€396.20B 457.35B USD | €1.96K 2.26K USD | €835.00 963.87 USD | €864.00 997.35 USD | €396.20B 457.35B USD | 49.72 | €17.30 19.97 USD | ||
|
General Electric Company
GCP.DE
DE
|
€313.20 361.54 USD |
+1.34
|
€332.88B 384.25B USD | €526.00 607.18 USD | €312.00 360.15 USD | €317.50 366.5 USD | €332.88B 384.25B USD | 45.06 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€162.20 187.23 USD |
-1.7
|
€218.43B 252.14B USD | €1.08K 1.25K USD | €162.20 187.23 USD | €169.25 195.37 USD | €218.43B 252.14B USD | 35.26 | €4.60 5.31 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€290.85 335.74 USD |
+2.94
|
€163.58B 188.82B USD | €3.00K 3.46K USD | €286.90 331.18 USD | €291.00 335.91 USD | €163.58B 188.82B USD | 36.49 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.38 224.38 USD |
-1.59
|
€153.23B 176.88B USD | €3.36K 3.88K USD | €192.08 221.72 USD | €199.54 230.34 USD | €153.23B 176.88B USD | 88.75 | €2.19 2.53 USD | ||
Deere & Company
DCO.DE
DE
|
€516.60 596.33 USD |
+3.24
|
€139.54B 161.07B USD | €47.00 54.25 USD | €515.40 594.94 USD | €519.80 600.02 USD | €139.54B 161.07B USD | 33.94 | €15.22 17.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€332.60 383.93 USD |
+1.81
|
€138.14B 159.46B USD | €280.00 323.21 USD | €329.60 380.47 USD | €332.60 383.93 USD | €138.14B 159.46B USD | 19.38 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€226.90 261.92 USD |
+0.4
|
€134.71B 155.5B USD | €294.00 339.37 USD | €223.10 257.53 USD | €227.80 262.96 USD | €134.71B 155.5B USD | 21.63 | €10.49 12.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€198.52 229.16 USD |
-1.5
|
€125.79B 145.21B USD | €1.04K 1.19K USD | €198.52 229.16 USD | €202.65 233.93 USD | €125.79B 145.21B USD | 36.83 | €5.39 6.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€835.80 964.79 USD |
+1.46
|
€105.38B 121.65B USD | €86.00 99.27 USD | €833.40 962.02 USD | €837.80 967.1 USD | €105.38B 121.65B USD | 35.76 | €23.37 26.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€445.40 514.14 USD |
-3.36
|
€102.69B 118.54B USD | €420.00 484.82 USD | €444.60 513.22 USD | €466.30 538.27 USD | €102.69B 118.54B USD | 25.00 | €17.81 20.56 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€241.40 278.66 USD |
-0.82
|
€96.59B 111.49B USD | €342.00 394.78 USD | €240.60 277.73 USD | €252.00 290.89 USD | €96.59B 111.49B USD | 65.06 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€308.10 355.65 USD |
-2.35
|
€83.32B 96.18B USD | €262.00 302.44 USD | €307.90 355.42 USD | €313.60 362 USD | €83.32B 96.18B USD | 22.47 | €13.71 15.83 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.90 107.24 USD |
-0.45
|
€78.97B 91.15B USD | €204.00 235.48 USD | €92.08 106.29 USD | €93.06 107.42 USD | €78.97B 91.15B USD | 17.39 | €5.34 6.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.70 147.41 USD |
-0.39
|
€77.91B 89.94B USD | €20.00 23.09 USD | €126.95 146.54 USD | €129.00 148.91 USD | €77.91B 89.94B USD | 45.28 | €2.82 3.26 USD | ||
3M Company
MMM.DE
DE
|
€140.95 162.7 USD |
-0.11
|
€75.36B 86.99B USD | €676.00 780.33 USD | €138.90 160.34 USD | €141.05 162.82 USD | €75.36B 86.99B USD | 31.46 | €4.48 5.17 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€186.85 215.69 USD |
-0.9
|
€75.03B 86.61B USD | €1.04K 1.2K USD | €186.85 215.69 USD | €190.80 220.25 USD | €75.03B 86.61B USD | 31.35 | €5.96 6.88 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.30 46.52 USD |
+0.98
|
€74.88B 86.44B USD | €187.00 215.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €74.88B 86.44B USD | 28.58 | €1.41 1.63 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.60 150.76 USD |
+0.31
|
€72.36B 83.53B USD | €1.18K 1.37K USD | €129.35 149.31 USD | €130.95 151.16 USD | €72.36B 83.53B USD | 15.09 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.20 329.22 USD |
-0.63
|
€68.05B 78.55B USD | €41.00 47.33 USD | €285.20 329.22 USD | €285.20 329.22 USD | €68.05B 78.55B USD | 17.65 | €16.15 18.64 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€234.30 270.46 USD |
+1.08
|
€67.41B 77.81B USD | €35.00 40.4 USD | €234.30 270.46 USD | €234.30 270.46 USD | €67.41B 77.81B USD | 25.22 | €9.29 10.72 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€453.70 523.72 USD |
-5.6
|
€64.44B 74.39B USD | €116.00 133.9 USD | €450.20 519.68 USD | €478.80 552.7 USD | €64.44B 74.39B USD | 16.50 | €27.49 31.73 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€914.00 1055.06 USD |
-1.34
|
€57.26B 66.1B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €57.26B 66.1B USD | 27.06 | €33.77 38.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€63.06 72.79 USD |
+1.55
|
€52.38B 60.46B USD | €767.00 885.37 USD | €60.70 70.07 USD | €63.14 72.88 USD | €52.38B 60.46B USD | 48.88 | €1.29 1.49 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.71 85.09 USD |
+2.6
|
€48.43B 55.9B USD | €211.00 243.56 USD | €73.17 84.46 USD | €73.91 85.32 USD | €48.43B 55.9B USD | 12.47 | €5.91 6.82 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€258.30 298.16 USD |
-5.7
|
€48.12B 55.55B USD | €5.00 5.77 USD | €258.30 298.16 USD | €271.00 312.82 USD | €48.12B 55.55B USD | 32.49 | €7.95 9.18 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.07 46.25 USD |
+1.16
|
€46.00B 53.1B USD | €60.00 69.26 USD | €40.05 46.23 USD | €40.07 46.25 USD | €46.00B 53.1B USD | 41.30 | €0.97 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}