국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.20 319.35 USD |
+1.14
|
€211.01B 243.58B USD | €365.51K 415.04K USD | €272.90 315.02 USD | €277.20 319.98 USD | €211.01B 243.58B USD | 28.60 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€192.76 222.81 USD |
+3.07
|
€151.95B 175.4B USD | €215.28K 230.21K USD | €188.16 217.2 USD | €193.70 223.59 USD | €151.95B 175.4B USD | 30.44 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€170.85 197.21 USD |
+5.63
|
€145.36B 167.79B USD | €2.05M 2.36M USD | €162.22 187.26 USD | €172.14 198.71 USD | €145.36B 167.79B USD | 67.25 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.29 18.82 USD |
+1.44
|
€135.14B 156B USD | €199.89K 193.25K USD | €16.03 18.51 USD | €16.35 18.87 USD | €135.14B 156B USD | 20.37 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.51 24.83 USD |
-0.42
|
€63.10B 72.84B USD | €42.81K 49.42K USD | €21.37 24.67 USD | €21.63 24.97 USD | €63.10B 72.84B USD | 27.22 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.20 60.26 USD |
-0.91
|
€58.42B 67.44B USD | €590.33K 681.44K USD | €51.36 59.29 USD | €52.54 60.65 USD | €58.42B 67.44B USD | 16.89 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,184.60 1367.42 USD |
+1.23
|
€55.13B 63.64B USD | €68.98K 79.63K USD | €1,173.00 1354.03 USD | €1,197.80 1382.66 USD | €55.13B 63.64B USD | 52.23 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
-3.6
|
€48.02B 55.43B USD | €234.00 270.11 USD | €27.32 31.54 USD | €27.34 31.56 USD | €48.02B 55.43B USD | 21.03 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€520.00 600.25 USD |
+1.66
|
€39.13B 45.16B USD | €16.26K 18.77K USD | €509.00 587.56 USD | €521.00 601.41 USD | €39.13B 45.16B USD | 48.59 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.35 47.73 USD |
-1.29
|
€31.61B 36.48B USD | €310.01K 357.85K USD | €41.25 47.62 USD | €42.02 48.51 USD | €31.61B 36.48B USD | 26.33 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.85 29.84 USD |
-0.58
|
€26.90B 31.05B USD | €6.92K 7.99K USD | €25.34 29.25 USD | €27.00 31.17 USD | €26.90B 31.05B USD | 12.67 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.11 USD |
+0.61
|
€23.51B 27.14B USD | €44.54K 51.41K USD | €5.24 6.05 USD | €5.30 6.11 USD | €23.51B 27.14B USD | 7.35 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.20 26.78 USD |
-1.36
|
€22.77B 26.29B USD | €8.50K 9.81K USD | €23.03 26.58 USD | €23.57 27.21 USD | €22.77B 26.29B USD | 27.29 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€111.60 128.82 USD |
-1.24
|
€19.61B 22.64B USD | €15.57K 17.97K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.61B 22.64B USD | 79.14 | €1.41 1.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€339.40 391.78 USD |
+2.76
|
€18.27B 21.09B USD | €54.93K 63.41K USD | €328.30 378.97 USD | €341.90 394.67 USD | €18.27B 21.09B USD | 18.35 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.12 38.23 USD |
-2.3
|
€16.56B 19.12B USD | €66.62K 76.9K USD | €33.10 38.21 USD | €33.70 38.9 USD | €16.56B 19.12B USD | 12.68 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.10 10.5 USD |
+2.39
|
€10.91B 12.59B USD | €3.18M 3.67M USD | €8.91 10.29 USD | €9.10 10.51 USD | €10.91B 12.59B USD | 6.99 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.72 51.62 USD |
+3.52
|
€10.59B 12.23B USD | €340.58K 393.14K USD | €42.84 49.45 USD | €44.88 51.81 USD | €10.59B 12.23B USD | 33.87 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.30 68.45 USD |
-1.17
|
€9.65B 11.14B USD | €101.18K 116.8K USD | €59.05 68.16 USD | €59.60 68.8 USD | €9.65B 11.14B USD | 23.16 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.76 15.88 USD |
+0.73
|
€9.10B 10.5B USD | €7.61K 8.79K USD | €13.53 15.62 USD | €13.76 15.88 USD | €9.10B 10.5B USD | 50.94 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.60 226.94 USD |
-4.1
|
€8.58B 9.91B USD | €38.01K 43.87K USD | €195.30 225.44 USD | €202.80 234.1 USD | €8.58B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.00 84.27 USD |
+1.28
|
€8.43B 9.73B USD | €83.47K 96.36K USD | €71.68 82.74 USD | €73.46 84.8 USD | €8.43B 9.73B USD | 83.90 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€664.00 766.48 USD |
-1.04
|
€7.55B 8.71B USD | €882.00 1.02K USD | €661.00 763.02 USD | €670.00 773.4 USD | €7.55B 8.71B USD | 29.45 | €22.54 26.02 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.07 18.55 USD |
-0.68
|
€7.43B 8.58B USD | €2.42K 2.8K USD | €16.00 18.47 USD | €16.10 18.58 USD | €7.43B 8.58B USD | 26.78 | €0.60 0.69 USD | ||
|
OHB SE
OHB.DE
DE
|
€374.00 431.72 USD |
-1.58
|
€7.16B 8.27B USD | €8.25K 9.52K USD | €371.00 428.26 USD | €400.00 461.73 USD | €7.16B 8.27B USD | 1206.45 | €0.31 0.36 USD | ||
Fraport AG
FRA.DE
DE
|
€73.60 84.96 USD |
+1.94
|
€6.81B 7.86B USD | €31.71K 36.6K USD | €72.05 83.17 USD | €73.65 85.02 USD | €6.81B 7.86B USD | 15.79 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.39 USD |
-2.89
|
€6.68B 7.71B USD | €676.99K 781.48K USD | €10.72 12.37 USD | €11.25 12.99 USD | €6.68B 7.71B USD | 1073.50 | €0.01 0.01 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€23.78 27.45 USD |
+0.17
|
€5.72B 6.6B USD | €50.00 57.72 USD | €23.78 27.45 USD | €23.78 27.45 USD | €5.72B 6.6B USD | 14.95 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.39 47.78 USD |
-0.81
|
€5.43B 6.26B USD | €126.63K 146.17K USD | €41.10 47.44 USD | €42.08 48.57 USD | €5.43B 6.26B USD | 14.78 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.74 6.63 USD |
-0.38
|
€4.29B 4.95B USD | €27.79K 32.08K USD | €5.73 6.61 USD | €5.80 6.69 USD | €4.29B 4.95B USD | 9.11 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
-0.52
|
€3.61B 4.16B USD | €22.74K 26.25K USD | €113.20 130.67 USD | €114.80 132.52 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.70 82.77 USD |
-5.16
|
€3.37B 3.89B USD | €40.21K 46.42K USD | €71.65 82.71 USD | €73.15 84.44 USD | €3.37B 3.89B USD | 11.23 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.37 2.74 USD |
-3.11
|
€3.31B 3.82B USD | €124.39K 143.59K USD | €2.35 2.71 USD | €2.38 2.75 USD | €3.31B 3.82B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.45 99.79 USD |
-1.82
|
€3.19B 3.69B USD | €21.93K 25.31K USD | €86.20 99.5 USD | €87.45 100.95 USD | €3.19B 3.69B USD | 17.78 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.50 68.68 USD |
-5.41
|
€2.79B 3.22B USD | €22.15K 25.57K USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.79B 3.22B USD | 9.32 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.06 27.77 USD |
-0.5
|
€2.45B 2.83B USD | €32.21K 37.18K USD | €23.92 27.61 USD | €24.26 28 USD | €2.45B 2.83B USD | 8.65 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.82 11.34 USD |
-1.16
|
€1.50B 1.73B USD | €172.16K 198.73K USD | €9.71 11.2 USD | €9.89 11.41 USD | €1.50B 1.73B USD | 16.93 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.25 81.09 USD |
+2.78
|
€1.40B 1.62B USD | €19.08K 22.02K USD | €65.55 75.67 USD | €70.25 81.09 USD | €1.40B 1.62B USD | 14.91 | €4.71 5.44 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.60 38.79 USD |
-2.75
|
€1.34B 1.55B USD | €5.53K 6.38K USD | €33.35 38.5 USD | €34.45 39.77 USD | €1.34B 1.55B USD | 16.31 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.20 22.16 USD |
-1.64
|
€1.33B 1.53B USD | €14.87K 17.17K USD | €19.08 22.02 USD | €19.70 22.74 USD | €1.33B 1.53B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.26 22.23 USD |
-0.41
|
€1.31B 1.51B USD | €12.89K 14.88K USD | €18.94 21.86 USD | €19.38 22.37 USD | €1.31B 1.51B USD | 12.92 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€72.20 83.34 USD |
+3.22
|
€1.30B 1.5B USD | €17.78K 20.53K USD | €69.00 79.65 USD | €72.20 83.34 USD | €1.30B 1.5B USD | 52.31 | €1.38 1.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
-1.6
|
€1.24B 1.44B USD | €6.26K 7.22K USD | €64.05 73.94 USD | €66.15 76.36 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-0.69
|
€997.34M 1.15B USD | €176.64K 203.9K USD | €1.41 1.63 USD | €1.47 1.7 USD | €997.34M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€178.20 205.7 USD |
-1.33
|
€947.34M 1.09B USD | €2.05K 2.37K USD | €176.20 203.39 USD | €181.80 209.86 USD | €947.34M 1.09B USD | 17.90 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€44.82 51.74 USD |
-1.58
|
€915.34M 1.06B USD | €41.88K 48.34K USD | €44.82 51.74 USD | €46.32 53.47 USD | €915.34M 1.06B USD | 448.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.75 32.03 USD |
-1.77
|
€742.31M 856.88M USD | €14.42K 16.64K USD | €27.60 31.86 USD | €28.40 32.78 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.10 27.82 USD |
-5.84
|
€590.37M 681.48M USD | €146.27K 168.84K USD | €23.60 27.24 USD | €26.30 30.36 USD | €590.37M 681.48M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
-2.54
|
€509.94M 588.64M USD | €8.11K 9.36K USD | €38.20 44.1 USD | €39.20 45.25 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.46 20.15 USD |
+2.11
|
€500.70M 577.97M USD | €80.87K 93.35K USD | €16.96 19.58 USD | €17.56 20.27 USD | €500.70M 577.97M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
-0.78
|
€464.11M 535.74M USD | €426.97K 492.87K USD | €1.48 1.71 USD | €1.55 1.79 USD | €464.11M 535.74M USD | 30.50 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.70 19.28 USD |
-0.95
|
€412.49M 476.15M USD | €24.27K 28.01K USD | €16.50 19.05 USD | €16.96 19.58 USD | €412.49M 476.15M USD | 27.37 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.15 26.72 USD |
0
|
€402.76M 464.92M USD | €30.30K 34.98K USD | €22.90 26.43 USD | €23.40 27.01 USD | €402.76M 464.92M USD | 771.66 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.50 36.36 USD |
+0.48
|
€217.59M 251.17M USD | €3.21K 3.7K USD | €31.05 35.84 USD | €31.50 36.36 USD | €217.59M 251.17M USD | 18.97 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.75 17.03 USD |
+1.37
|
€190.53M 219.93M USD | €58.80K 67.87K USD | €14.50 16.74 USD | €14.90 17.2 USD | €190.53M 219.93M USD | 13.91 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.50 2.88 USD |
+0.61
|
€160.05M 184.75M USD | €16.68K 19.25K USD | €2.46 2.84 USD | €2.55 2.94 USD | €160.05M 184.75M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+0.43
|
€150.49M 173.71M USD | €7.32K 8.45K USD | €2.35 2.71 USD | €2.45 2.83 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.64 9.97 USD |
-0.58
|
€142.77M 164.81M USD | €124.00 143.14 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.65 15.76 USD |
+0.37
|
€141.25M 163.05M USD | €2.51K 2.9K USD | €13.65 15.76 USD | €13.85 15.99 USD | €141.25M 163.05M USD | 19.22 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.65 23.84 USD |
+0.49
|
€112.17M 129.49M USD | €8.56K 9.88K USD | €19.98 23.06 USD | €20.65 23.84 USD | €112.17M 129.49M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.96 3.42 USD |
+3.5
|
€86.04M 99.32M USD | €14.71K 16.98K USD | €2.82 3.26 USD | €3.10 3.58 USD | €86.04M 99.32M USD | 12.33 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-0.45
|
€74.77M 86.31M USD | €4.21K 4.86K USD | €1.09 1.26 USD | €1.11 1.28 USD | €74.77M 86.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.54 8.7 USD |
-2.33
|
€67.08M 77.43M USD | €76.19K 87.94K USD | €7.20 8.31 USD | €7.68 8.87 USD | €67.08M 77.43M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.55 USD |
-1.83
|
€43.55M 50.27M USD | €229.00 264.34 USD | €1.34 1.55 USD | €1.34 1.55 USD | €43.55M 50.27M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
+2
|
€37.81M 43.64M USD | €238.00 274.73 USD | €1.90 2.19 USD | €2.04 2.35 USD | €37.81M 43.64M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.80 4.38 USD |
-1.81
|
€34.99M 40.39M USD | €7.30K 8.42K USD | €3.62 4.18 USD | €3.96 4.57 USD | €34.99M 40.39M USD | 1.47 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.00 4.62 USD |
-4.08
|
€21.13M 24.39M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.22 4.87 USD | €21.13M 24.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.39 USD |
-2.43
|
€15.92M 18.37M USD | €90.00 103.89 USD | €1.21 1.39 USD | €1.25 1.44 USD | €15.92M 18.37M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€851.80 983.26 USD |
+2.04
|
€392.33B 452.88B USD | €1.43K 1.66K USD | €835.00 963.87 USD | €852.20 983.72 USD | €392.33B 452.88B USD | 49.23 | €17.30 19.97 USD | ||
|
General Electric Company
GCP.DE
DE
|
€314.00 362.46 USD |
+1.6
|
€333.73B 385.23B USD | €258.00 297.82 USD | €312.00 360.15 USD | €314.75 363.33 USD | €333.73B 385.23B USD | 45.17 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€168.65 194.68 USD |
+2.21
|
€227.12B 262.17B USD | €373.00 430.57 USD | €167.10 192.89 USD | €168.75 194.79 USD | €227.12B 262.17B USD | 36.66 | €4.60 5.31 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€288.90 333.49 USD |
+2.25
|
€162.48B 187.56B USD | €2.41K 2.79K USD | €286.90 331.18 USD | €291.00 335.91 USD | €162.48B 187.56B USD | 36.24 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€199.18 229.92 USD |
+0.84
|
€157.01B 181.25B USD | €1.35K 1.55K USD | €198.00 228.56 USD | €199.54 230.34 USD | €157.01B 181.25B USD | 90.94 | €2.19 2.53 USD | ||
Deere & Company
DCO.DE
DE
|
€518.00 597.95 USD |
+3.52
|
€139.92B 161.51B USD | €10.00 11.54 USD | €518.00 597.95 USD | €518.00 597.95 USD | €139.92B 161.51B USD | 34.03 | €15.22 17.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.50 381.51 USD |
+1.16
|
€137.27B 158.46B USD | €83.00 95.81 USD | €329.60 380.47 USD | €330.50 381.51 USD | €137.27B 158.46B USD | 19.25 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€226.40 261.34 USD |
+0.18
|
€134.42B 155.16B USD | €219.00 252.8 USD | €223.10 257.53 USD | €226.50 261.46 USD | €134.42B 155.16B USD | 21.58 | €10.49 12.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.00 230.87 USD |
-0.77
|
€126.73B 146.29B USD | €482.00 556.39 USD | €198.90 229.6 USD | €200.00 230.87 USD | €126.73B 146.29B USD | 37.10 | €5.39 6.22 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.20 535.84 USD |
+0.72
|
€107.03B 123.55B USD | €58.00 66.95 USD | €463.60 535.15 USD | €465.50 537.34 USD | €107.03B 123.55B USD | 26.06 | €17.81 20.56 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€836.60 965.72 USD |
+1.55
|
€105.48B 121.76B USD | €49.00 56.56 USD | €833.40 962.02 USD | €836.60 965.72 USD | €105.48B 121.76B USD | 35.79 | €23.37 26.98 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€248.20 286.51 USD |
+1.97
|
€99.31B 114.63B USD | €69.00 79.65 USD | €248.20 286.51 USD | €248.50 286.85 USD | €99.31B 114.63B USD | 66.90 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€313.50 361.88 USD |
-0.63
|
€84.78B 97.86B USD | €2.00 2.31 USD | €313.50 361.88 USD | €313.50 361.88 USD | €84.78B 97.86B USD | 22.86 | €13.71 15.83 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.08 106.29 USD |
-1.33
|
€78.27B 90.35B USD | €54.00 62.33 USD | €92.08 106.29 USD | €92.08 106.29 USD | €78.27B 90.35B USD | 17.24 | €5.34 6.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€128.20 147.99 USD |
0
|
€78.22B 90.29B USD | €2.57K 2.97K USD | €123.00 141.98 USD | €128.20 147.99 USD | €78.22B 90.29B USD | 45.46 | €2.82 3.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.10 217.13 USD |
-0.24
|
€75.54B 87.19B USD | €1.01K 1.17K USD | €187.65 216.61 USD | €190.80 220.25 USD | €75.54B 87.19B USD | 31.56 | €5.96 6.88 USD | ||
3M Company
MMM.DE
DE
|
€138.95 160.39 USD |
-1.52
|
€74.29B 85.76B USD | €150.00 173.15 USD | €138.90 160.34 USD | €140.40 162.07 USD | €74.29B 85.76B USD | 31.01 | €4.48 5.17 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€39.91 46.07 USD |
0
|
€74.16B 85.6B USD | €187.00 215.86 USD | €39.91 46.07 USD | €40.28 46.49 USD | €74.16B 85.6B USD | 28.30 | €1.41 1.63 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.25 150.35 USD |
+0.04
|
€72.17B 83.3B USD | €424.00 489.44 USD | €129.35 149.31 USD | €130.85 151.04 USD | €72.17B 83.3B USD | 15.05 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.00 331.29 USD |
0
|
€68.48B 79.05B USD | €41.00 47.33 USD | €287.00 331.29 USD | €290.90 335.8 USD | €68.48B 79.05B USD | 17.77 | €16.15 18.64 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.80 552.7 USD |
-0.37
|
€68.01B 78.5B USD | €13.00 15.01 USD | €478.80 552.7 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.41 | €27.49 31.73 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.80 267.57 USD |
0
|
€66.69B 76.98B USD | €583.00 672.98 USD | €227.90 263.07 USD | €231.80 267.57 USD | €66.69B 76.98B USD | 24.95 | €9.29 10.72 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€914.00 1055.06 USD |
-1.34
|
€57.26B 66.1B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €57.26B 66.1B USD | 27.06 | €33.77 38.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.42 72.05 USD |
+0.52
|
€51.84B 59.85B USD | €151.00 174.3 USD | €60.70 70.07 USD | €62.42 72.05 USD | €51.84B 59.85B USD | 48.38 | €1.29 1.49 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.00 312.82 USD |
-1.06
|
€50.49B 58.28B USD | €1.00 1.15 USD | €271.00 312.82 USD | €271.00 312.82 USD | €50.49B 58.28B USD | 34.08 | €7.95 9.18 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.84 82.93 USD |
0
|
€47.20B 54.48B USD | €271.00 312.82 USD | €71.84 82.93 USD | €71.84 82.93 USD | €47.20B 54.48B USD | 12.15 | €5.91 6.82 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.61 45.72 USD |
0
|
€45.47B 52.49B USD | €1.00 1.15 USD | €39.61 45.72 USD | €39.61 45.72 USD | €45.47B 52.49B USD | 40.83 | €0.97 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}