국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (130)
산업 (130)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.25 239.67 USD |
-2.14
|
$171.72B 187.71B USD | $873.25K 954.57K USD | $214.2 234.15 USD | $220.1 240.6 USD | $171.72B 187.71B USD | 23.52 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $185.32 202.58 USD |
+0.93
|
$139.73B 152.75B USD | $11.05K 12.08K USD | $183.5 200.59 USD | $186.5 203.87 USD | $139.73B 152.75B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.08 174.09 USD |
-0.24
|
$125.39B 137.07B USD | $118.19K 120.78K USD | $158.46 173.22 USD | $159.34 174.18 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,660.5 1815.15 USD |
+4.3
|
$74.1B 81B USD | $191.14K 208.94K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $74.1B 81B USD | 88.98 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.7 22.63 USD |
+1.42
|
$60.77B 66.42B USD | $56.62K 61.9K USD | $20.4 22.3 USD | $20.82 22.76 USD | $60.77B 66.42B USD | 27.23 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $74.62 81.57 USD |
+1.03
|
$59.36B 64.89B USD | $767.56K 839.05K USD | $72.94 79.73 USD | $74.9 81.88 USD | $59.36B 64.89B USD | 355.33 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.57 44.35 USD |
-0.69
|
$31.72B 34.67B USD | $559.58K 611.7K USD | $40.21 43.95 USD | $41.21 45.05 USD | $31.72B 34.67B USD | 11.14 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $162.8 177.96 USD |
-1.75
|
$28.61B 31.28B USD | $31.32K 34.23K USD | $159.2 174.03 USD | $164.4 179.71 USD | $28.61B 31.28B USD | 11.99 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $22.8 24.92 USD |
+3.79
|
$24.27B 26.53B USD | $14.33K 15.66K USD | $22.47 24.56 USD | $22.81 24.93 USD | $24.27B 26.53B USD | 15.19 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $29.91 32.7 USD |
+0.27
|
$21.85B 23.88B USD | $5.15K 5.62K USD | $29.83 32.61 USD | $29.99 32.78 USD | $21.85B 23.88B USD | 19.42 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $335.8 367.07 USD |
+2.16
|
$18.06B 19.74B USD | $36.73K 40.15K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.06B 19.74B USD | 29.09 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.66 33.52 USD |
-4.01
|
$15.33B 16.76B USD | $304.06K 332.37K USD | $30.02 32.82 USD | $30.68 33.54 USD | $15.33B 16.76B USD | 6.08 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.12 16.52 USD |
+1.24
|
$15.23B 16.65B USD | $26.33K 28.78K USD | $14.9 16.29 USD | $15.22 16.63 USD | $15.23B 16.65B USD | 26.99 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.4 177.53 USD |
+0.43
|
$12.22B 13.36B USD | $11.15K 12.18K USD | $160.6 175.56 USD | $163 178.18 USD | $12.22B 13.36B USD | 15.75 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.6 62.96 USD |
+0.17
|
$9.5B 10.39B USD | $26.51K 28.98K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.5B 10.39B USD | 23.70 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $756.5 826.96 USD |
-1.24
|
$8.6B 9.4B USD | $1.96K 2.15K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.6B 9.4B USD | 34.24 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.61 7.22 USD |
+1.32
|
$7.92B 8.65B USD | $3.1M 3.39M USD | $6.5 7.1 USD | $6.62 7.23 USD | $7.92B 8.65B USD | 6.41 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
-3.63
|
$6.94B 7.58B USD | $3.74K 4.09K USD | $10.46 11.44 USD | $10.63 11.62 USD | $6.94B 7.58B USD | 11.81 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $41.76 45.65 USD |
-1.69
|
$5.48B 5.99B USD | $73.56K 80.41K USD | $41.58 45.45 USD | $42.08 46 USD | $5.48B 5.99B USD | 26.76 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.6 62.96 USD |
+0.17
|
$5.32B 5.82B USD | $197.16K 215.52K USD | $57.35 62.69 USD | $58.1 63.51 USD | $5.32B 5.82B USD | 11.80 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $8.12 8.88 USD |
-13.89
|
$5.06B 5.53B USD | $12.19M 13.33M USD | $7.94 8.68 USD | $8.76 9.58 USD | $5.06B 5.53B USD | 0 | -$2 -2.1 USD | |
| Krones AG KRN.DE | $144.4 157.85 USD |
-0.28
|
$4.56B 4.99B USD | $6.5K 7.11K USD | $143 156.32 USD | $144.8 158.29 USD | $4.56B 4.99B USD | 15.86 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.66 19.3 USD |
+0.46
|
$4.18B 4.56B USD | $152.19K 166.36K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.18B 4.56B USD | 135.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.06 38.33 USD |
-1.35
|
$3.48B 3.81B USD | $55.86K 61.06K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.48B 3.81B USD | 12.38 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.3 63.73 USD |
-1.52
|
$3.44B 3.76B USD | $22.1K 24.16K USD | $57.8 63.18 USD | $59.5 65.04 USD | $3.44B 3.76B USD | 10.77 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $80.95 88.49 USD |
+0.81
|
$3.42B 3.74B USD | $17.06K 18.64K USD | $80.4 87.89 USD | $81.4 88.98 USD | $3.42B 3.74B USD | 14.93 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.95 85.21 USD |
-0.06
|
$3.4B 3.72B USD | $13.09K 14.31K USD | $76.9 84.06 USD | $78.2 85.48 USD | $3.4B 3.72B USD | 5.54 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $72.85 79.63 USD |
-1.15
|
$2.73B 2.99B USD | $62.13K 67.91K USD | $70.1 76.63 USD | $73.05 79.85 USD | $2.73B 2.99B USD | 15.43 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-0.64
|
$1.59B 1.74B USD | $64.15K 70.12K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-0.87
|
$1.58B 1.73B USD | $23.11K 25.26K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.26 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $70.9 77.5 USD |
+0.57
|
$1.37B 1.5B USD | $11.74K 12.83K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.5B USD | 20.79 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.4 73.68 USD |
0
|
$1.29B 1.41B USD | $228 249.23 USD | $67.2 73.46 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $26.88 29.38 USD |
-1.54
|
$1.08B 1.18B USD | $8.06K 8.81K USD | $26.84 29.34 USD | $27.16 29.69 USD | $1.08B 1.18B USD | 21.16 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
-0.49
|
$987.99M 1.08B USD | $216.88K 237.08K USD | $7.06 7.71 USD | $7.21 7.88 USD | $987.99M 1.08B USD | 59.33 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $161.6 176.65 USD |
-1.22
|
$874.35M 955.79M USD | $2.41K 2.63K USD | $160.2 175.12 USD | $164.2 179.49 USD | $874.35M 955.79M USD | 23.31 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.6 131.83 USD |
-1.31
|
$774.98M 847.15M USD | $1.88K 2.05K USD | $118.4 129.43 USD | $123.4 134.89 USD | $774.98M 847.15M USD | 11.76 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-3.02
|
$759.15M 829.86M USD | $116.01K 126.81K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $759.15M 829.86M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $25.15 27.49 USD |
-2.52
|
$621.2M 679.06M USD | $19.9K 21.75K USD | $25 27.33 USD | $25.6 27.98 USD | $621.2M 679.06M USD | 8.58 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-1.03
|
$602.78M 658.92M USD | $12.82K 14.01K USD | $33.25 36.35 USD | $33.8 36.95 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.75 23.78 USD |
-0.91
|
$561.05M 613.31M USD | $56.31K 61.56K USD | $21 22.96 USD | $21.95 23.99 USD | $561.05M 613.31M USD | 10.50 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.28 9.05 USD |
0
|
$530.13M 579.5M USD | $12.67K 13.85K USD | $8.04 8.79 USD | $8.28 9.05 USD | $530.13M 579.5M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-2.22
|
$455.9M 498.36M USD | $724.97K 792.49K USD | $1.5 1.64 USD | $1.54 1.68 USD | $455.9M 498.36M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.95 27.27 USD |
-2.92
|
$433.67M 474.06M USD | $27.71K 30.29K USD | $24.5 26.78 USD | $25.15 27.49 USD | $433.67M 474.06M USD | 46.20 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
+1.3
|
$423.17M 462.58M USD | $7.24K 7.92K USD | $76.6 83.73 USD | $79.2 86.58 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $11.74 12.83 USD |
-2.81
|
$374.06M 408.9M USD | $8.58K 9.38K USD | $11.56 12.64 USD | $11.94 13.05 USD | $374.06M 408.9M USD | 146.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $16.59 18.14 USD |
-4.44
|
$360.83M 394.44M USD | $64.96K 71.01K USD | $16.54 18.08 USD | $17.51 19.14 USD | $360.83M 394.44M USD | 13.27 | $1.25 1.37 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.52 9.31 USD |
-0.35
|
$320.18M 350M USD | $3.29K 3.59K USD | $8.44 9.23 USD | $8.61 9.41 USD | $320.18M 350M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
-1.49
|
$218.59M 238.95M USD | $1.79K 1.95K USD | $5.14 5.62 USD | $5.36 5.86 USD | $218.59M 238.95M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.58 13.75 USD |
-1.56
|
$207.88M 227.24M USD | $21.95K 23.99K USD | $12.52 13.69 USD | $12.86 14.06 USD | $207.88M 227.24M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
-3.29
|
$201.85M 220.65M USD | $1.75K 1.92K USD | $8.24 9.01 USD | $8.6 9.4 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.72 6.25 USD |
-3.05
|
$193.37M 211.38M USD | $3.89K 4.25K USD | $5.72 6.25 USD | $5.84 6.38 USD | $193.37M 211.38M USD | 4.53 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13 14.21 USD |
+2.69
|
$186.49M 203.86M USD | $9.17K 10.02K USD | $12.62 13.8 USD | $13.18 14.41 USD | $186.49M 203.86M USD | 8.84 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $1.52K 1.66K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
-1.91
|
$141.61M 154.8M USD | $6.28K 6.86K USD | $20.1 21.97 USD | $21.1 23.07 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $1.46K 1.6K USD | $1.75 1.91 USD | $1.84 2.01 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-2.53
|
$78.55M 85.87M USD | $8.1K 8.86K USD | $2.7 2.95 USD | $2.91 3.18 USD | $78.55M 85.87M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $10.85K 11.86K USD | $11.45 12.52 USD | $11.9 13.01 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.62 1.77 USD |
+1.25
|
$59.64M 65.2M USD | $277 302.8 USD | $1.58 1.72 USD | $1.63 1.78 USD | $59.64M 65.2M USD | 81.00 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.62 2.86 USD |
+0.77
|
$40.93M 44.75M USD | $39.35K 43.01K USD | $2.62 2.86 USD | $2.63 2.87 USD | $40.93M 44.75M USD | 2.81 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.62 1.77 USD |
-2.99
|
$20.76M 22.69M USD | $20.82K 22.76K USD | $1.6 1.75 USD | $1.72 1.88 USD | $20.76M 22.69M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.21 2.42 USD |
+4.74
|
$19.66M 21.49M USD | $2.64K 2.89K USD | $2.05 2.24 USD | $2.21 2.42 USD | $19.66M 21.49M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8299 0.9 USD |
+3.12
|
$10.9M 11.91M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $10.9M 11.91M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $311.5 340.51 USD |
-0.64
|
$146.5B 160.15B USD | $236 257.98 USD | $309 337.78 USD | $315 344.34 USD | $146.5B 160.15B USD | 16.99 | $18.33 20.04 USD | |
| Honeywell International Inc. ALD.DE | $193.3 211.3 USD |
-0.36
|
$124.34B 135.92B USD | $14 15.3 USD | $193.3 211.3 USD | $194.76 212.9 USD | $124.34B 135.92B USD | 24.84 | $7.78 8.5 USD | |
| Schneider Electric S.E. SND.DE | $218.35 238.69 USD |
-0.75
|
$122.4B 133.8B USD | $896 979.45 USD | $217.5 237.76 USD | $219.3 239.72 USD | $122.4B 133.8B USD | 27.70 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $449.1 490.93 USD |
+0.79
|
$121.89B 133.24B USD | $324 354.18 USD | $438.05 478.85 USD | $456 498.47 USD | $121.89B 133.24B USD | 22.26 | $20.17 22.05 USD | |
| Union Pacific Corporation UNP.DE | $200.7 219.39 USD |
-0.91
|
$119.91B 131.08B USD | $25 27.33 USD | $200.7 219.39 USD | $200.7 219.39 USD | $119.91B 131.08B USD | 20.23 | $9.92 10.84 USD | |
| Lockheed Martin Corporation LOM.DE | $407.4 445.34 USD |
-0.49
|
$95.45B 104.34B USD | $638 697.42 USD | $403.65 441.24 USD | $407.4 445.34 USD | $95.45B 104.34B USD | 19.65 | $20.73 22.66 USD | |
| Parker-Hannifin Corporation PAR.DE | $597.6 653.26 USD |
-1.09
|
$76.36B 83.47B USD | $17 18.58 USD | $597.6 653.26 USD | $598.8 654.57 USD | $76.36B 83.47B USD | 25.74 | $23.21 25.37 USD | |
| 3M Company MMM.DE | $130.54 142.7 USD |
-1.11
|
$70.25B 76.8B USD | $1.07K 1.17K USD | $130.52 142.68 USD | $132.44 144.77 USD | $70.25B 76.8B USD | 18.18 | $7.18 7.85 USD | |
| General Dynamics Corporation GDX.DE | $244 266.72 USD |
+1.18
|
$65.49B 71.59B USD | $124 135.55 USD | $242.7 265.3 USD | $244 266.72 USD | $65.49B 71.59B USD | 18.95 | $12.87 14.07 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.9 239.29 USD |
-0.32
|
$64.22B 70.2B USD | $13 14.21 USD | $218.9 239.29 USD | $218.9 239.29 USD | $64.22B 70.2B USD | 21.56 | $10.15 11.1 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $408.1 446.11 USD |
-0.68
|
$58.74B 64.21B USD | $3 3.28 USD | $408.1 446.11 USD | $408.1 446.11 USD | $58.74B 64.21B USD | 18.00 | $22.66 24.77 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.95 110.35 USD |
+1.81
|
$51.8B 56.63B USD | $175 191.3 USD | $100.95 110.35 USD | $102.2 111.72 USD | $51.8B 56.63B USD | 17.89 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $205.65 224.8 USD |
-0.24
|
$49.27B 53.86B USD | $33 36.07 USD | $205.65 224.8 USD | $206.5 225.73 USD | $49.27B 53.86B USD | 14.47 | $14.21 15.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $158.15 172.88 USD |
+0.93
|
$37B 40.45B USD | $20 21.86 USD | $156.8 171.4 USD | $158.15 172.88 USD | $37B 40.45B USD | 34.91 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,696 1853.96 USD |
-0.29
|
$27.05B 29.57B USD | $4 4.37 USD | $1,679 1835.37 USD | $1,696 1853.96 USD | $27.05B 29.57B USD | 4.21 | $402.32 439.79 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.01 76.53 USD |
-4.68
|
$22.87B 24.99B USD | $100 109.31 USD | $70.01 76.53 USD | $74.01 80.9 USD | $22.87B 24.99B USD | 7.12 | $9.82 10.73 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.15 20.93 USD |
+0.63
|
$8.84B 9.66B USD | $14.89K 16.28K USD | $18.81 20.56 USD | $19.31 21.1 USD | $8.84B 9.66B USD | 61.77 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.35 68.16 USD |
-0.87
|
$6.12B 6.69B USD | $641 700.7 USD | $62.35 68.16 USD | $63 68.87 USD | $6.12B 6.69B USD | 12.85 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.56
|
$4.44B 4.85B USD | $73 79.8 USD | $101.2 110.63 USD | $101.7 111.17 USD | $4.44B 4.85B USD | 16.32 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
+0.44
|
$3.61B 3.95B USD | $469 512.68 USD | $45.7 49.96 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.13
|
$1.56B 1.71B USD | $211 230.65 USD | $158.4 173.15 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.5
|
$1.42B 1.56B USD | $52 56.84 USD | $792 865.76 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.76 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-0.6
|
$1.42B 1.55B USD | $14 15.3 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.34 | $67.26 73.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+1.41
|
$1.35B 1.48B USD | $433 473.33 USD | $17.9 19.57 USD | $18.15 19.84 USD | $1.35B 1.48B USD | 41.86 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}