국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (107)
산업 (107)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €224.15 245.03 USD |
-1.82
|
€175.56B 191.91B USD | €234.75K 256.61K USD | €223.45 244.26 USD | €227.35 248.52 USD | €175.56B 191.91B USD | 22.66 | €9.89 10.81 USD | ||
| Airbus SE AIR.DE | €193.26 210.89 USD |
-5.73
|
€152.29B 166.47B USD | €922.37K 1M USD | €182.46 199.45 USD | €201.20 219.94 USD | €152.29B 166.47B USD | 30.09 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €163.96 179.23 USD |
+0.24
|
€125.15B 136.81B USD | €10.88K 11.89K USD | €161.64 176.69 USD | €165.12 180.5 USD | €125.15B 136.81B USD | 0 | -€11.81 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €113.10 123.63 USD |
-1.91
|
€89.98B 98.35B USD | €475.35K 519.62K USD | €111.85 122.27 USD | €114.80 125.49 USD | €89.98B 98.35B USD | 70.68 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,430.00 1563.18 USD |
-3.41
|
€63.81B 69.75B USD | €135.37K 147.97K USD | €1,410.00 1541.32 USD | €1,449.00 1583.95 USD | €63.81B 69.75B USD | 76.06 | €18.80 20.55 USD | ||
| BAE Systems plc BSP.DE | €18.20 19.89 USD |
-3.32
|
€53.12B 58.07B USD | €48.19K 52.68K USD | €18.20 19.89 USD | €18.46 20.18 USD | €53.12B 58.07B USD | 24.58 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.13 49.33 USD |
+0.67
|
€52.04B 56.89B USD | €536.01K 585.93K USD | €44.68 48.84 USD | €45.43 49.66 USD | €52.04B 56.89B USD | 14.70 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.17 30.79 USD |
+0.04
|
€29.89B 32.67B USD | €3.61K 3.95K USD | €28.03 30.64 USD | €28.20 30.83 USD | €29.89B 32.67B USD | 12.57 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.74 39.07 USD |
-2
|
€27.15B 29.68B USD | €371.40K 405.99K USD | €35.72 39.05 USD | €36.48 39.88 USD | €27.15B 29.68B USD | 12.49 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €287.80 314.6 USD |
-5.58
|
€21.65B 23.67B USD | €26.22K 28.67K USD | €285.60 312.2 USD | €304.80 333.19 USD | €21.65B 23.67B USD | 25.44 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.51 32.26 USD |
+0.72
|
€21.58B 23.59B USD | €1.27K 1.39K USD | €29.26 31.99 USD | €29.51 32.26 USD | €21.58B 23.59B USD | 19.16 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.57 22.49 USD |
+0.29
|
€20.47B 22.38B USD | €23.43K 25.61K USD | €20.24 22.13 USD | €20.71 22.64 USD | €20.47B 22.38B USD | 22.11 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.90 126.69 USD |
+0.7
|
€20.37B 22.27B USD | €1.48K 1.61K USD | €114.20 124.84 USD | €116.40 127.24 USD | €20.37B 22.27B USD | 13.21 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €342.20 374.07 USD |
-2.87
|
€18.41B 20.12B USD | €56.02K 61.24K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.41B 20.12B USD | 22.07 | €15.50 16.94 USD | ||
| Traton SE 8TRA.DE | €28.68 31.35 USD |
-2.32
|
€14.42B 15.77B USD | €41.33K 45.18K USD | €28.66 31.33 USD | €29.16 31.88 USD | €14.42B 15.77B USD | 8.05 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.26 9.03 USD |
-0.12
|
€9.90B 10.82B USD | €2.00M 2.19M USD | €8.22 8.99 USD | €8.39 9.17 USD | €9.90B 10.82B USD | 6.07 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.90 63.29 USD |
-0.86
|
€9.43B 10.3B USD | €49.67K 54.3K USD | €57.75 63.13 USD | €58.35 63.78 USD | €9.43B 10.3B USD | 22.79 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €62.75 68.59 USD |
-2.79
|
€8.23B 8.99B USD | €29.70K 32.47K USD | €62.60 68.43 USD | €64.45 70.45 USD | €8.23B 8.99B USD | 30.16 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €11.80 12.9 USD |
-2.38
|
€7.79B 8.51B USD | €9.33K 10.2K USD | €11.80 12.9 USD | €12.01 13.13 USD | €7.79B 8.51B USD | 15.73 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.82 9.65 USD |
-6.23
|
€7.31B 7.99B USD | €1.27M 1.39M USD | €8.81 9.63 USD | €9.44 10.32 USD | €7.31B 7.99B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €629.00 687.58 USD |
-2.33
|
€7.15B 7.82B USD | €1.55K 1.69K USD | €628.00 686.49 USD | €639.50 699.06 USD | €7.15B 7.82B USD | 28.06 | €22.41 24.5 USD | ||
| Fraport AG FRA.DE | €71.45 78.1 USD |
-1.24
|
€6.60B 7.22B USD | €16.68K 18.23K USD | €71.35 78 USD | €72.65 79.42 USD | €6.60B 7.22B USD | 14.09 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.24 27.59 USD |
-2.25
|
€5.97B 6.52B USD | €125.94K 137.67K USD | €24.94 27.26 USD | €25.74 28.14 USD | €5.97B 6.52B USD | 54.86 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €118.40 129.43 USD |
-0.67
|
€5.17B 5.65B USD | €155.71K 170.21K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.17B 5.65B USD | 8.37 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €128.60 140.58 USD |
-1.53
|
€4.06B 4.44B USD | €6.38K 6.97K USD | €128.60 140.58 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €97.70 106.8 USD |
-3.84
|
€3.67B 4.01B USD | €20.00K 21.86K USD | €97.50 106.58 USD | €100.50 109.86 USD | €3.67B 4.01B USD | 19.69 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.72 36.86 USD |
-2.54
|
€3.44B 3.76B USD | €36.08K 39.44K USD | €33.72 36.86 USD | €34.52 37.74 USD | €3.44B 3.76B USD | 12.12 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.40 75.86 USD |
-1.21
|
€3.26B 3.56B USD | €17.00K 18.58K USD | €69.30 75.75 USD | €70.35 76.9 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.77
|
€3.03B 3.31B USD | €9.22K 10.07K USD | €51.60 56.41 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
-3.92
|
€2.34B 2.56B USD | €220.53K 241.07K USD | €1.68 1.84 USD | €1.73 1.89 USD | €2.34B 2.56B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €115.00 125.71 USD |
+0.88
|
€2.20B 2.41B USD | €2.73K 2.98K USD | €115.00 125.71 USD | €118.50 129.54 USD | €2.20B 2.41B USD | 383.33 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
0
|
€1.54B 1.68B USD | €50.00 54.66 USD | €155.80 170.31 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €68.30 74.66 USD |
-1.3
|
€1.32B 1.44B USD | €9.28K 10.14K USD | €68.10 74.44 USD | €69.20 75.64 USD | €1.32B 1.44B USD | 22.91 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.04 20.81 USD |
-2.26
|
€1.32B 1.44B USD | €14.19K 15.51K USD | €19.04 20.81 USD | €19.34 21.14 USD | €1.32B 1.44B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €18.88 20.64 USD |
-0.63
|
€1.28B 1.4B USD | €17.57K 19.2K USD | €18.70 20.44 USD | €18.98 20.75 USD | €1.28B 1.4B USD | 20.97 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.00 29.51 USD |
-1.75
|
€1.09B 1.19B USD | €7.91K 8.64K USD | €26.92 29.43 USD | €27.50 30.06 USD | €1.09B 1.19B USD | 12.44 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.71 8.42 USD |
-3.08
|
€1.07B 1.17B USD | €154.95K 169.38K USD | €7.70 8.42 USD | €7.91 8.64 USD | €1.07B 1.17B USD | 27.51 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.10 28.53 USD |
-1.69
|
€649.77M 710.29M USD | €5.42K 5.93K USD | €26.00 28.42 USD | €26.45 28.91 USD | €649.77M 710.29M USD | 9.88 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €32.35 35.36 USD |
-1.82
|
€580.36M 634.41M USD | €25.98K 28.39K USD | €31.60 34.54 USD | €32.75 35.8 USD | €580.36M 634.41M USD | 23.44 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.87 2.05 USD |
-2.19
|
€569.72M 622.78M USD | €123.77K 135.3K USD | €1.86 2.03 USD | €1.90 2.08 USD | €569.72M 622.78M USD | 14.40 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.95 22.9 USD |
0
|
€517.47M 565.66M USD | €15.08K 16.48K USD | €20.70 22.63 USD | €21.00 22.96 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €21.80 23.83 USD |
-1.27
|
€445.21M 486.68M USD | €27.95K 30.56K USD | €21.66 23.68 USD | €22.02 24.07 USD | €445.21M 486.68M USD | 29.86 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.00 14.21 USD |
-2.4
|
€414.21M 452.79M USD | €24.25K 26.5K USD | €13.00 14.21 USD | €13.32 14.56 USD | €414.21M 452.79M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.86 4.21 USD |
-1.53
|
€249.76M 273.02M USD | €16.39K 17.92K USD | €3.84 4.19 USD | €3.92 4.28 USD | €249.76M 273.02M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €44.35 48.48 USD |
-0.89
|
€240.92M 263.35M USD | €9.11K 9.96K USD | €44.00 48.1 USD | €44.75 48.92 USD | €240.92M 263.35M USD | 39.24 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
0
|
€233.13M 254.84M USD | €1.68K 1.84K USD | €6.92 7.56 USD | €7.08 7.74 USD | €233.13M 254.84M USD | 3.70 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.25 36.35 USD |
-2.21
|
€229.68M 251.07M USD | €2.72K 2.97K USD | €32.90 35.96 USD | €34.30 37.49 USD | €229.68M 251.07M USD | 21.45 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.16 13.29 USD |
-2.4
|
€211.36M 231.05M USD | €19.46K 21.27K USD | €12.16 13.29 USD | €12.54 13.71 USD | €211.36M 231.05M USD | 405.33 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.81 USD |
+3.63
|
€179.64M 196.37M USD | €69.13K 75.57K USD | €2.53 2.76 USD | €2.60 2.84 USD | €179.64M 196.37M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.84 10.76 USD |
-2.19
|
€162.60M 177.75M USD | €13.99K 15.29K USD | €9.83 10.75 USD | €10.20 11.15 USD | €162.60M 177.75M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.75 16.12 USD |
-1.01
|
€159.83M 174.72M USD | €12.83K 14.03K USD | €14.70 16.07 USD | €15.90 17.38 USD | €159.83M 174.72M USD | 20.77 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.32 13.47 USD |
-1.28
|
€159.14M 173.96M USD | €8.11K 8.86K USD | €12.18 13.31 USD | €12.48 13.64 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.66 6.19 USD |
-4.71
|
€138.65M 151.56M USD | €16.07K 17.56K USD | €5.62 6.14 USD | €5.97 6.53 USD | €138.65M 151.56M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €14.10 15.41 USD |
0
|
€130.01M 142.12M USD | €9.34K 10.21K USD | €13.70 14.98 USD | €14.10 15.41 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.88
|
€78.49M 85.8M USD | €93.00 101.66 USD | €2.78 3.04 USD | €2.78 3.04 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.35 2.57 USD |
-6
|
€73.31M 80.13M USD | €16.00K 17.49K USD | €2.30 2.51 USD | €2.45 2.68 USD | €73.31M 80.13M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
0
|
€44.00M 48.09M USD | €15.29K 16.72K USD | €1.16 1.27 USD | €1.21 1.32 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.60 5.03 USD |
-1.29
|
€24.30M 26.56M USD | €1.32K 1.44K USD | €4.60 5.03 USD | €4.70 5.14 USD | €24.30M 26.56M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.35 1.48 USD |
+1.89
|
€12.01M 13.13M USD | €20.42K 22.32K USD | €1.29 1.4 USD | €1.42 1.55 USD | €12.01M 13.13M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.70 0.77 USD |
-3.45
|
€9.25M 10.11M USD | €192.00 209.88 USD | €0.70 0.77 USD | €0.71 0.78 USD | €9.25M 10.11M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.00 2.19 USD |
+1.78
|
€4.12M 4.5M USD | €603.00 659.16 USD | €2.00 2.18 USD | €2.00 2.19 USD | €4.12M 4.5M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €491.00 536.73 USD |
-1.31
|
€233.32B 255.05B USD | €95.00 103.85 USD | €491.00 536.73 USD | €493.00 538.92 USD | €233.32B 255.05B USD | 29.27 | €16.77 18.33 USD | ||
| Schneider Electric S.E. SND.DE | €229.45 250.82 USD |
-0.67
|
€129.04B 141.06B USD | €1.06K 1.16K USD | €227.95 249.18 USD | €229.90 251.31 USD | €129.04B 141.06B USD | 28.53 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €198.22 216.68 USD |
-0.85
|
€117.58B 128.53B USD | €50.00 54.66 USD | €198.22 216.68 USD | €199.92 218.54 USD | €117.58B 128.53B USD | 19.50 | €10.16 11.11 USD | ||
| Honeywell International Inc. ALD.DE | €164.30 179.6 USD |
-0.21
|
€111.50B 121.88B USD | €379.00 414.3 USD | €164.30 179.6 USD | €165.90 181.35 USD | €111.50B 121.88B USD | 20.11 | €8.17 8.93 USD | ||
| Deere & Company DCO.DE | €397.30 434.3 USD |
-2.63
|
€107.40B 117.4B USD | €190.00 207.7 USD | €397.30 434.3 USD | €401.00 438.35 USD | €107.40B 117.4B USD | 24.90 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €738.80 807.61 USD |
-1.07
|
€94.26B 103.04B USD | €164.00 179.27 USD | €734.80 803.24 USD | €740.80 809.79 USD | €94.26B 103.04B USD | 30.52 | €24.20 26.45 USD | ||
| Lockheed Martin Corporation LOM.DE | €389.80 426.1 USD |
-0.41
|
€90.29B 98.7B USD | €321.00 350.9 USD | €390.95 427.36 USD | €393.25 429.88 USD | €90.29B 98.7B USD | 25.21 | €15.46 16.9 USD | ||
| 3M Company MMM.DE | €146.78 160.45 USD |
-0.77
|
€79.03B 86.39B USD | €292.00 319.2 USD | €146.56 160.21 USD | €147.80 161.57 USD | €79.03B 86.39B USD | 27.18 | €5.40 5.9 USD | ||
| General Dynamics Corporation GDX.DE | €291.75 318.92 USD |
-0.98
|
€78.81B 86.15B USD | €24.00 26.24 USD | €291.75 318.92 USD | €297.50 325.21 USD | €78.81B 86.15B USD | 21.95 | €13.29 14.53 USD | ||
| Northrop Grumman Corporation NTH.DE | €487.90 533.34 USD |
-2.42
|
€69.63B 76.12B USD | €53.00 57.94 USD | €487.90 533.34 USD | €492.10 537.93 USD | €69.63B 76.12B USD | 20.37 | €23.95 26.18 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €115.30 126.04 USD |
0
|
€64.78B 70.81B USD | €19.00 20.77 USD | €113.62 124.2 USD | €115.30 126.04 USD | €64.78B 70.81B USD | 33.22 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.40 234.37 USD |
-0.65
|
€62.30B 68.1B USD | €17.00 18.58 USD | €214.40 234.37 USD | €214.40 234.37 USD | €62.30B 68.1B USD | 24.11 | €8.89 9.72 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.47 | €11.30 12.35 USD | ||
| FedEx Corporation FDX.DE | €237.10 259.18 USD |
-0.5
|
€56.61B 61.89B USD | €10.00 10.93 USD | €237.10 259.18 USD | €237.10 259.18 USD | €56.61B 61.89B USD | 16.12 | €14.70 16.07 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.42 93.38 USD |
-0.74
|
€42.35B 46.3B USD | €58.00 63.4 USD | €84.84 92.74 USD | €85.76 93.75 USD | €42.35B 46.3B USD | 15.19 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.83 51.19 USD |
-0.94
|
€42.02B 45.93B USD | €153.00 167.25 USD | €46.83 51.19 USD | €46.84 51.2 USD | €42.02B 45.93B USD | 33.93 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.60 105.6 USD |
0
|
€34.90B 38.15B USD | €3.00 3.28 USD | €96.60 105.6 USD | €96.60 105.6 USD | €34.90B 38.15B USD | 25.15 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €86.56 94.62 USD |
-2.24
|
€28.02B 30.63B USD | €16.00 17.49 USD | €86.55 94.61 USD | €86.56 94.62 USD | €28.02B 30.63B USD | 10.05 | €8.61 9.41 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,765.00 1929.38 USD |
+2.53
|
€26.30B 28.74B USD | €18.00 19.68 USD | €1,734.50 1896.04 USD | €1,765.00 1929.38 USD | €26.30B 28.74B USD | 6.53 | €269.93 295.07 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €91.20 99.69 USD |
-0.33
|
€20.76B 22.69B USD | €567.00 619.81 USD | €90.72 99.17 USD | €91.66 100.2 USD | €20.76B 22.69B USD | 19.15 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €65.84 71.97 USD |
0
|
€15.59B 17.04B USD | €4.00 4.37 USD | €65.84 71.97 USD | €65.84 71.97 USD | €15.59B 17.04B USD | 11.59 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €22.39 24.48 USD |
-0.62
|
€10.39B 11.35B USD | €338.00 369.48 USD | €22.39 24.48 USD | €22.48 24.57 USD | €10.39B 11.35B USD | 38.60 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.30 68.1 USD |
-0.4
|
€6.22B 6.8B USD | €1.79K 1.96K USD | €62.00 67.77 USD | €62.55 68.38 USD | €6.22B 6.8B USD | 13.39 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €123.30 134.78 USD |
-1.28
|
€5.39B 5.9B USD | €89.00 97.29 USD | €123.30 134.78 USD | €123.30 134.78 USD | €5.39B 5.9B USD | 11.58 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.64
|
€3.67B 4.01B USD | €832.00 909.49 USD | €46.60 50.94 USD | €47.20 51.6 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €995.00 1087.67 USD |
-0.5
|
€1.74B 1.9B USD | €7.00 7.65 USD | €985.00 1076.74 USD | €995.00 1087.67 USD | €1.74B 1.9B USD | 14.85 | €67.00 73.24 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €962.00 1051.6 USD |
-1.43
|
€1.70B 1.85B USD | €468.00 511.59 USD | €962.00 1051.6 USD | €984.00 1075.64 USD | €1.70B 1.85B USD | 14.34 | €67.05 73.29 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
-0.47
|
€1.61B 1.76B USD | €1.50K 1.64K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.70 33.56 USD |
+0.66
|
€1.21B 1.32B USD | €2.54K 2.78K USD | €30.60 33.45 USD | €31.10 34 USD | €1.21B 1.32B USD | 11.94 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €15.95 17.44 USD |
+18.15
|
€1.02B 1.12B USD | €382.00 417.58 USD | €13.50 14.76 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €178.20 194.8 USD |
-2.2
|
€962.80M 1.05B USD | €2.03K 2.21K USD | €177.80 194.36 USD | €184.00 201.14 USD | €962.80M 1.05B USD | 17.67 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €122.80 134.24 USD |
-0.16
|
€789.11M 862.61M USD | €609.00 665.72 USD | €122.00 133.36 USD | €123.60 135.11 USD | €789.11M 862.61M USD | 23.61 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+1.59
|
€737.08M 805.73M USD | €30.00 32.79 USD | €256.00 279.84 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.71 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €46.90 51.27 USD |
+2.4
|
€627.63M 686.09M USD | €9.16K 10.01K USD | €46.60 50.94 USD | €47.20 51.6 USD | €627.63M 686.09M USD | 18.10 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.56 11.54 USD |
+0.14
|
€230.12M 251.55M USD | €29.00 31.7 USD | €10.53 11.51 USD | €10.56 11.54 USD | €230.12M 251.55M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.12 4.5 USD |
-6.36
|
€169.92M 185.75M USD | €155.00 169.44 USD | €4.12 4.5 USD | €4.31 4.71 USD | €169.92M 185.75M USD | 206.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}