국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.35 317.85 USD |
+0.82
|
€210.02B 242.43B USD | €229.31K 264.7K USD | €272.90 315.02 USD | €277.20 319.98 USD | €210.02B 242.43B USD | 28.47 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€191.54 221.1 USD |
+2.42
|
€150.79B 174.06B USD | €167.40K 193.24K USD | €188.16 217.2 USD | €193.70 223.59 USD | €150.79B 174.06B USD | 30.21 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€169.54 195.71 USD |
+4.82
|
€144.25B 166.52B USD | €1.47M 1.69M USD | €162.22 187.26 USD | €170.24 196.51 USD | €144.25B 166.52B USD | 66.74 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.19 18.69 USD |
+0.81
|
€134.21B 154.93B USD | €74.59K 86.1K USD | €16.03 18.51 USD | €16.31 18.83 USD | €134.21B 154.93B USD | 20.23 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.43 24.74 USD |
-0.79
|
€62.86B 72.56B USD | €27.48K 31.72K USD | €21.37 24.67 USD | €21.63 24.97 USD | €62.86B 72.56B USD | 27.12 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.90 59.91 USD |
-1.48
|
€58.09B 67.05B USD | €343.25K 396.22K USD | €51.36 59.29 USD | €52.54 60.65 USD | €58.09B 67.05B USD | 16.79 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,186.80 1369.96 USD |
+1.42
|
€55.24B 63.76B USD | €52.34K 60.42K USD | €1,173.00 1354.03 USD | €1,195.40 1379.89 USD | €55.24B 63.76B USD | 52.32 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.36 32.74 USD |
0
|
€49.81B 57.49B USD | €2.39K 2.76K USD | €28.00 32.32 USD | €28.36 32.74 USD | €49.81B 57.49B USD | 21.81 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€515.50 595.06 USD |
+0.78
|
€38.79B 44.77B USD | €13.83K 15.97K USD | €509.00 587.56 USD | €521.00 601.41 USD | €38.79B 44.77B USD | 48.17 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.64 48.07 USD |
-0.6
|
€31.83B 36.74B USD | €186.26K 215.01K USD | €41.48 47.88 USD | €42.02 48.51 USD | €31.83B 36.74B USD | 26.52 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.84 29.83 USD |
-0.62
|
€26.89B 31.04B USD | €4.21K 4.85K USD | €25.34 29.25 USD | €27.00 31.17 USD | €26.89B 31.04B USD | 12.66 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.28 6.1 USD |
+0.34
|
€23.45B 27.07B USD | €4.37K 5.04K USD | €5.24 6.05 USD | €5.28 6.1 USD | €23.45B 27.07B USD | 7.33 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.27 26.86 USD |
-1.06
|
€22.84B 26.37B USD | €3.35K 3.86K USD | €23.19 26.77 USD | €23.57 27.21 USD | €22.84B 26.37B USD | 27.37 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€111.90 129.17 USD |
-0.97
|
€19.67B 22.7B USD | €14.37K 16.59K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.67B 22.7B USD | 79.36 | €1.41 1.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€336.90 388.9 USD |
+2
|
€18.14B 20.93B USD | €32.27K 37.25K USD | €328.30 378.97 USD | €339.20 391.55 USD | €18.14B 20.93B USD | 18.22 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.32 38.46 USD |
-1.71
|
€16.66B 19.23B USD | €43.87K 50.64K USD | €33.16 38.28 USD | €33.70 38.9 USD | €16.66B 19.23B USD | 12.76 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.05 10.45 USD |
+1.87
|
€10.86B 12.53B USD | €2.32M 2.67M USD | €8.91 10.29 USD | €9.10 10.5 USD | €10.86B 12.53B USD | 6.96 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.28 51.11 USD |
+2.5
|
€10.49B 12.11B USD | €162.03K 187.04K USD | €42.84 49.45 USD | €44.32 51.16 USD | €10.49B 12.11B USD | 33.54 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.30 68.45 USD |
-1.17
|
€9.65B 11.14B USD | €62.45K 72.09K USD | €59.05 68.16 USD | €59.60 68.8 USD | €9.65B 11.14B USD | 23.16 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.65 15.76 USD |
-0.01
|
€9.03B 10.42B USD | €6.83K 7.89K USD | €13.53 15.62 USD | €13.72 15.84 USD | €9.03B 10.42B USD | 50.57 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.00 226.25 USD |
-4.39
|
€8.56B 9.88B USD | €21.70K 25.05K USD | €196.00 226.25 USD | €202.80 234.1 USD | €8.56B 9.88B USD | 9.29 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.52 83.71 USD |
+0.61
|
€8.38B 9.67B USD | €60.81K 70.2K USD | €71.68 82.74 USD | €73.46 84.8 USD | €8.38B 9.67B USD | 83.35 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€667.00 769.94 USD |
-0.6
|
€7.58B 8.75B USD | €524.00 604.87 USD | €662.50 764.75 USD | €670.00 773.4 USD | €7.58B 8.75B USD | 29.59 | €22.54 26.02 USD | ||
|
OHB SE
OHB.DE
DE
|
€389.00 449.04 USD |
+2.37
|
€7.45B 8.6B USD | €6.01K 6.94K USD | €371.00 428.26 USD | €397.50 458.85 USD | €7.45B 8.6B USD | 1254.83 | €0.31 0.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.10 18.58 USD |
-0.53
|
€7.45B 8.59B USD | €650.00 750.32 USD | €16.08 18.56 USD | €16.10 18.58 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.93 12.61 USD |
-1.18
|
€6.80B 7.85B USD | €373.90K 431.61K USD | €10.91 12.59 USD | €11.25 12.99 USD | €6.80B 7.85B USD | 1092.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€73.40 84.73 USD |
+1.66
|
€6.79B 7.83B USD | €26.01K 30.03K USD | €72.45 83.63 USD | €73.65 85.02 USD | €6.79B 7.83B USD | 15.75 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€23.78 27.45 USD |
+0.17
|
€5.72B 6.6B USD | €50.00 57.72 USD | €23.78 27.45 USD | €23.78 27.45 USD | €5.72B 6.6B USD | 14.95 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.82 48.27 USD |
+0.22
|
€5.48B 6.33B USD | €58.03K 66.99K USD | €41.10 47.44 USD | €42.08 48.57 USD | €5.48B 6.33B USD | 14.93 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.80 6.69 USD |
+0.61
|
€4.33B 5B USD | €21.52K 24.84K USD | €5.74 6.62 USD | €5.80 6.69 USD | €4.33B 5B USD | 9.20 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
-0.35
|
€3.61B 4.17B USD | €18.37K 21.2K USD | €113.40 130.9 USD | €114.80 132.52 USD | €3.61B 4.17B USD | 12.40 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.45 83.63 USD |
-4.17
|
€3.40B 3.93B USD | €33.48K 38.64K USD | €72.00 83.11 USD | €73.15 84.44 USD | €3.40B 3.93B USD | 11.35 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.37 2.73 USD |
-3.27
|
€3.30B 3.81B USD | €75.26K 86.87K USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.30B 3.81B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€87.00 100.43 USD |
-1.19
|
€3.21B 3.71B USD | €15.75K 18.17K USD | €86.25 99.56 USD | €87.45 100.95 USD | €3.21B 3.71B USD | 17.90 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.05 69.32 USD |
-4.51
|
€2.82B 3.25B USD | €17.86K 20.61K USD | €59.60 68.8 USD | €60.40 69.72 USD | €2.82B 3.25B USD | 9.41 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.12 27.84 USD |
-0.25
|
€2.46B 2.84B USD | €22.91K 26.44K USD | €24.00 27.7 USD | €24.26 28 USD | €2.46B 2.84B USD | 8.67 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.86 11.38 USD |
-0.81
|
€1.50B 1.74B USD | €110.83K 127.94K USD | €9.71 11.2 USD | €9.89 11.41 USD | €1.50B 1.74B USD | 16.99 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.65 79.25 USD |
+0.44
|
€1.37B 1.58B USD | €9.14K 10.55K USD | €65.55 75.67 USD | €69.00 79.65 USD | €1.37B 1.58B USD | 14.57 | €4.71 5.44 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.70 38.9 USD |
-2.46
|
€1.35B 1.56B USD | €4.11K 4.75K USD | €33.50 38.67 USD | €34.45 39.77 USD | €1.35B 1.56B USD | 16.35 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.22 22.19 USD |
-1.54
|
€1.33B 1.54B USD | €12.12K 13.99K USD | €19.16 22.12 USD | €19.70 22.74 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.24 22.21 USD |
-0.52
|
€1.31B 1.51B USD | €10.80K 12.47K USD | €18.94 21.86 USD | €19.38 22.37 USD | €1.31B 1.51B USD | 12.91 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.90 81.84 USD |
+1.36
|
€1.27B 1.47B USD | €11.19K 12.92K USD | €69.00 79.65 USD | €71.15 82.13 USD | €1.27B 1.47B USD | 51.37 | €1.38 1.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.40 74.34 USD |
-1.6
|
€1.24B 1.44B USD | €3.67K 4.24K USD | €64.30 74.22 USD | €66.15 76.36 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.44 1.66 USD |
-0.96
|
€994.58M 1.15B USD | €143.47K 165.61K USD | €1.41 1.63 USD | €1.47 1.7 USD | €994.58M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€177.20 204.55 USD |
-1.88
|
€942.02M 1.09B USD | €1.83K 2.11K USD | €176.20 203.39 USD | €181.80 209.86 USD | €942.02M 1.09B USD | 17.80 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€45.68 52.73 USD |
+0.31
|
€932.90M 1.08B USD | €37.65K 43.46K USD | €44.90 51.83 USD | €46.32 53.47 USD | €932.90M 1.08B USD | 456.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.75 32.03 USD |
-1.77
|
€742.31M 856.88M USD | €11.42K 13.18K USD | €27.60 31.86 USD | €28.40 32.78 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€23.90 27.59 USD |
-6.61
|
€585.47M 675.83M USD | €116.83K 134.86K USD | €23.70 27.36 USD | €26.30 30.36 USD | €585.47M 675.83M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€39.00 45.02 USD |
-0.51
|
€520.62M 600.97M USD | €7.12K 8.22K USD | €39.00 45.02 USD | €39.20 45.25 USD | €520.62M 600.97M USD | 17.41 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.24 19.9 USD |
+0.82
|
€494.39M 570.69M USD | €62.06K 71.64K USD | €16.96 19.58 USD | €17.28 19.95 USD | €494.39M 570.69M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.51 1.74 USD |
-1.76
|
€459.55M 530.47M USD | €329.54K 380.4K USD | €1.48 1.71 USD | €1.55 1.79 USD | €459.55M 530.47M USD | 30.19 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.74 19.32 USD |
-0.71
|
€413.48M 477.29M USD | €11.19K 12.92K USD | €16.66 19.23 USD | €16.96 19.58 USD | €413.48M 477.29M USD | 27.44 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.05 26.61 USD |
-0.43
|
€401.02M 462.92M USD | €19.41K 22.41K USD | €22.90 26.43 USD | €23.40 27.01 USD | €401.02M 462.92M USD | 768.33 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.05 35.84 USD |
-0.96
|
€214.48M 247.59M USD | €340.00 392.47 USD | €31.05 35.84 USD | €31.05 35.84 USD | €214.48M 247.59M USD | 18.70 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.60 16.85 USD |
+0.34
|
€188.59M 217.69M USD | €52.38K 60.47K USD | €14.50 16.74 USD | €14.90 17.2 USD | €188.59M 217.69M USD | 13.77 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€160.37M 185.12M USD | €9.18K 10.59K USD | €2.46 2.84 USD | €2.55 2.94 USD | €160.37M 185.12M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.40 2.77 USD |
+2.56
|
€153.69M 177.41M USD | €6.48K 7.48K USD | €2.37 2.73 USD | €2.45 2.83 USD | €153.69M 177.41M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.69 10.03 USD |
0
|
€143.60M 165.76M USD | €16.07K 18.55K USD | €8.31 9.59 USD | €8.76 10.11 USD | €143.60M 165.76M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€143.32M 165.44M USD | €2.42K 2.79K USD | €13.65 15.76 USD | €13.85 15.99 USD | €143.32M 165.44M USD | 19.50 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.60 23.78 USD |
+0.24
|
€111.90M 129.17M USD | €3.07K 3.54K USD | €20.10 23.2 USD | €20.60 23.78 USD | €111.90M 129.17M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
+1.4
|
€84.30M 97.31M USD | €10.70K 12.35K USD | €2.82 3.26 USD | €3.10 3.58 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.26 USD |
-2.24
|
€73.42M 84.75M USD | €2.65K 3.05K USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.42 8.57 USD |
-3.89
|
€66.01M 76.2M USD | €61.60K 71.11K USD | €7.20 8.31 USD | €7.68 8.87 USD | €66.01M 76.2M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.55 USD |
-1.83
|
€43.55M 50.27M USD | €229.00 264.34 USD | €1.34 1.55 USD | €1.34 1.55 USD | €43.55M 50.27M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€1.92 2.22 USD |
-4
|
€35.58M 41.07M USD | €168.00 193.93 USD | €1.90 2.19 USD | €1.92 2.22 USD | €35.58M 41.07M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.80 4.38 USD |
-1.81
|
€34.99M 40.39M USD | €6.96K 8.03K USD | €3.62 4.18 USD | €3.96 4.57 USD | €34.99M 40.39M USD | 1.47 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.22 4.87 USD |
+1.2
|
€22.29M 25.73M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €22.29M 25.73M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.39 USD |
-2.43
|
€15.92M 18.37M USD | €90.00 103.89 USD | €1.21 1.39 USD | €1.25 1.44 USD | €15.92M 18.37M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€849.60 980.72 USD |
+1.77
|
€391.32B 451.71B USD | €1.23K 1.42K USD | €835.00 963.87 USD | €850.80 982.11 USD | €391.32B 451.71B USD | 49.10 | €17.30 19.97 USD | ||
|
General Electric Company
GCP.DE
DE
|
€313.85 362.29 USD |
+1.55
|
€333.57B 385.05B USD | €148.00 170.84 USD | €312.00 360.15 USD | €313.85 362.29 USD | €333.57B 385.05B USD | 45.15 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€168.30 194.27 USD |
+2
|
€226.65B 261.63B USD | €170.00 196.24 USD | €167.10 192.89 USD | €168.30 194.27 USD | €226.65B 261.63B USD | 36.58 | €4.60 5.31 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.30 333.95 USD |
+2.39
|
€162.71B 187.82B USD | €2.24K 2.58K USD | €286.90 331.18 USD | €291.00 335.91 USD | €162.71B 187.82B USD | 36.29 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€198.46 229.09 USD |
+0.48
|
€156.45B 180.59B USD | €1.04K 1.2K USD | €198.00 228.56 USD | €199.54 230.34 USD | €156.45B 180.59B USD | 90.62 | €2.19 2.53 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€329.60 380.47 USD |
+0.89
|
€136.90B 158.02B USD | €82.00 94.66 USD | €329.60 380.47 USD | €330.00 380.93 USD | €136.90B 158.02B USD | 19.20 | €17.16 19.81 USD | ||
Deere & Company
DCO.DE
DE
|
€500.40 577.63 USD |
0
|
€135.16B 156.02B USD | €1.00 1.15 USD | €500.40 577.63 USD | €500.40 577.63 USD | €135.16B 156.02B USD | 32.87 | €15.22 17.57 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€223.10 257.53 USD |
-1.28
|
€132.46B 152.9B USD | €11.00 12.7 USD | €223.10 257.53 USD | €223.20 257.65 USD | €132.46B 152.9B USD | 21.26 | €10.49 12.11 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.00 230.87 USD |
-0.77
|
€126.73B 146.29B USD | €433.00 499.83 USD | €198.90 229.6 USD | €200.00 230.87 USD | €126.73B 146.29B USD | 37.10 | €5.39 6.22 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€465.50 537.34 USD |
+1
|
€107.33B 123.89B USD | €45.00 51.95 USD | €463.60 535.15 USD | €465.50 537.34 USD | €107.33B 123.89B USD | 26.13 | €17.81 20.56 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€823.80 950.94 USD |
0
|
€103.87B 119.9B USD | €44.00 50.79 USD | €809.40 934.32 USD | €823.80 950.94 USD | €103.87B 119.9B USD | 35.25 | €23.37 26.98 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€248.20 286.51 USD |
+1.97
|
€99.31B 114.63B USD | €69.00 79.65 USD | €248.20 286.51 USD | €248.50 286.85 USD | €99.31B 114.63B USD | 66.90 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€313.50 361.88 USD |
-0.63
|
€84.78B 97.86B USD | €2.00 2.31 USD | €313.50 361.88 USD | €313.50 361.88 USD | €84.78B 97.86B USD | 22.86 | €13.71 15.83 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.08 106.29 USD |
-1.33
|
€78.27B 90.35B USD | €54.00 62.33 USD | €92.08 106.29 USD | €92.08 106.29 USD | €78.27B 90.35B USD | 17.24 | €5.34 6.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€128.20 147.99 USD |
0
|
€78.22B 90.29B USD | €2.57K 2.97K USD | €123.00 141.98 USD | €128.20 147.99 USD | €78.22B 90.29B USD | 45.46 | €2.82 3.26 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€189.45 218.69 USD |
+0.48
|
€76.08B 87.82B USD | €958.00 1.11K USD | €187.65 216.61 USD | €190.80 220.25 USD | €76.08B 87.82B USD | 31.78 | €5.96 6.88 USD | ||
3M Company
MMM.DE
DE
|
€139.70 161.26 USD |
-0.99
|
€74.69B 86.22B USD | €87.00 100.43 USD | €138.95 160.39 USD | €140.40 162.07 USD | €74.69B 86.22B USD | 31.18 | €4.48 5.17 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€39.91 46.07 USD |
0
|
€74.16B 85.6B USD | €187.00 215.86 USD | €39.91 46.07 USD | €40.28 46.49 USD | €74.16B 85.6B USD | 28.30 | €1.41 1.63 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.10 150.18 USD |
-0.08
|
€72.08B 83.21B USD | €288.00 332.45 USD | €129.65 149.66 USD | €130.85 151.04 USD | €72.08B 83.21B USD | 15.04 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€287.00 331.29 USD |
0
|
€68.48B 79.05B USD | €41.00 47.33 USD | €287.00 331.29 USD | €290.90 335.8 USD | €68.48B 79.05B USD | 17.77 | €16.15 18.64 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.80 552.7 USD |
-0.37
|
€68.01B 78.5B USD | €13.00 15.01 USD | €478.80 552.7 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.41 | €27.49 31.73 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.80 267.57 USD |
0
|
€66.69B 76.98B USD | €583.00 672.98 USD | €227.90 263.07 USD | €231.80 267.57 USD | €66.69B 76.98B USD | 24.95 | €9.29 10.72 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€914.00 1055.06 USD |
-1.34
|
€57.26B 66.1B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €57.26B 66.1B USD | 27.06 | €33.77 38.98 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.00 312.82 USD |
-1.06
|
€50.49B 58.28B USD | €1.00 1.15 USD | €271.00 312.82 USD | €271.00 312.82 USD | €50.49B 58.28B USD | 34.08 | €7.95 9.18 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.70 70.07 USD |
-2.25
|
€50.42B 58.2B USD | €88.00 101.58 USD | €60.70 70.07 USD | €61.82 71.36 USD | €50.42B 58.2B USD | 47.05 | €1.29 1.49 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.84 82.93 USD |
0
|
€47.20B 54.48B USD | €271.00 312.82 USD | €71.84 82.93 USD | €71.84 82.93 USD | €47.20B 54.48B USD | 12.15 | €5.91 6.82 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.61 45.72 USD |
0
|
€45.47B 52.49B USD | €1.00 1.15 USD | €39.61 45.72 USD | €39.61 45.72 USD | €45.47B 52.49B USD | 40.83 | €0.97 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}