국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (130)
산업 (130)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 233.93 USD |
+0.59
|
$167.61B 183.22B USD | $432.63K 472.92K USD | $212.8 232.62 USD | $216.1 236.23 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $176 190.77 USD |
+2.56
|
$137.4B 150.2B USD | $141.15K 154.29K USD | $171.6 187.58 USD | $175.08 191.39 USD | $137.4B 150.2B USD | 31.10 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.42 188.68 USD |
+0.88
|
$130.14B 142.26B USD | $5.05K 5.52K USD | $170.1 185.94 USD | $172.78 188.87 USD | $130.14B 142.26B USD | 0 | -$15.47 -16.9 USD | |
| Rheinmetall AG RHM.DE | $1,864.5 1999.89 USD |
+7.28
|
$81.64B 89.24B USD | $280.27K 306.37K USD | $1,737.5 1899.32 USD | $1,830 2000.44 USD | $81.64B 89.24B USD | 98.36 | $18.6 20.33 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.75 USD |
+0.54
|
$74.05B 80.95B USD | $1.12M 1.22M USD | $92.66 101.29 USD | $94.88 103.72 USD | $74.05B 80.95B USD | 443.23 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.37 24.08 USD |
+4.34
|
$64.58B 70.6B USD | $64.72K 70.75K USD | $21.52 23.52 USD | $22.06 24.11 USD | $64.58B 70.6B USD | 29.37 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $38.22 41.78 USD |
+0.31
|
$29.61B 32.37B USD | $414.35K 452.94K USD | $37.81 41.33 USD | $38.54 42.13 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.97 26.2 USD |
+3.59
|
$26.24B 28.68B USD | $2.8K 3.07K USD | $23.66 25.86 USD | $23.98 26.21 USD | $26.24B 28.68B USD | 16.41 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.4 139.27 USD |
-0.16
|
$22.39B 24.48B USD | $10.73K 11.72K USD | $126.4 138.17 USD | $129.2 141.23 USD | $22.39B 24.48B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $370 404.46 USD |
+0.05
|
$19.9B 21.75B USD | $35.28K 38.56K USD | $366 400.09 USD | $373.1 407.85 USD | $19.9B 21.75B USD | 32.06 | $11.54 12.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
+3.61
|
$14.63B 15.99B USD | $18.36K 20.07K USD | $14.06 15.37 USD | $14.33 15.66 USD | $14.63B 15.99B USD | 25.34 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.44 28.9 USD |
-3.99
|
$13.33B 14.57B USD | $410.13K 448.32K USD | $26.2 28.64 USD | $27.28 29.82 USD | $13.33B 14.57B USD | 5.24 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.7 178.95 USD |
+1.68
|
$12.32B 13.46B USD | $13.63K 14.9K USD | $161.9 176.98 USD | $164.3 179.6 USD | $12.32B 13.46B USD | 12.97 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $30.19K 33K USD | $58.7 64.17 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.04 7.7 USD |
-0.14
|
$8.44B 9.22B USD | $1.54M 1.69M USD | $7.02 7.67 USD | $7.14 7.8 USD | $8.44B 9.22B USD | 6.83 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $714 780.5 USD |
+2.37
|
$8.12B 8.87B USD | $8.52K 9.31K USD | $698 763.01 USD | $716 782.68 USD | $8.12B 8.87B USD | 32.29 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
0
|
$6.28B 6.87B USD | $343 374.95 USD | $9.53 10.41 USD | $9.53 10.42 USD | $6.28B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $45.52 49.76 USD |
+0.75
|
$5.97B 6.52B USD | $161.75K 176.81K USD | $44.74 48.91 USD | $45.88 50.15 USD | $5.97B 6.52B USD | 29.17 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $61.45 67.17 USD |
0
|
$5.68B 6.21B USD | $19.77K 21.61K USD | $61 66.68 USD | $61.95 67.72 USD | $5.68B 6.21B USD | 13.59 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.06 9.9 USD |
-0.35
|
$5.64B 6.16B USD | $2.05M 2.24M USD | $8.99 9.83 USD | $9.18 10.03 USD | $5.64B 6.16B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $137.6 150.42 USD |
+0.44
|
$4.35B 4.75B USD | $5.88K 6.42K USD | $137.2 149.98 USD | $139 151.95 USD | $4.35B 4.75B USD | 15.12 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.39 19.01 USD |
-0.06
|
$4.11B 4.49B USD | $114.61K 125.29K USD | $17.06 18.65 USD | $17.57 19.21 USD | $4.11B 4.49B USD | 133.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.88 43.59 USD |
+1.99
|
$4.06B 4.44B USD | $61.74K 67.49K USD | $39.16 42.81 USD | $39.88 43.59 USD | $4.06B 4.44B USD | 14.09 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $87.05 95.16 USD |
+0.87
|
$3.8B 4.15B USD | $72.15K 78.87K USD | $86.7 94.77 USD | $88.25 96.47 USD | $3.8B 4.15B USD | 5.47 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $77.15 84.34 USD |
+0.46
|
$3.29B 3.59B USD | $10.21K 11.16K USD | $76.95 84.12 USD | $77.85 85.1 USD | $3.29B 3.59B USD | 14.26 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $56.9 62.2 USD |
+0.35
|
$3.28B 3.59B USD | $4.5K 4.92K USD | $56.8 62.09 USD | $57.2 62.53 USD | $3.28B 3.59B USD | 10.51 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $78.2 85.48 USD |
-0.38
|
$2.93B 3.21B USD | $43.37K 47.41K USD | $77.8 85.05 USD | $79.45 86.85 USD | $2.93B 3.21B USD | 15.92 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $23.2 25.36 USD |
-0.22
|
$1.58B 1.72B USD | $11.97K 13.08K USD | $23.05 25.2 USD | $23.55 25.74 USD | $1.58B 1.72B USD | 30.93 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $79.8 87.23 USD |
+3.23
|
$1.54B 1.69B USD | $29.56K 32.31K USD | $77.8 85.05 USD | $79.8 87.23 USD | $1.54B 1.69B USD | 23.40 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.2 24.27 USD |
-0.45
|
$1.54B 1.68B USD | $10.11K 11.05K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| Befesa S.A. BFSA.DE | $28.22 30.85 USD |
+1
|
$1.13B 1.23B USD | $53K 57.93K USD | $27.7 30.28 USD | $28.28 30.91 USD | $1.13B 1.23B USD | 22.22 | $1.27 1.39 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.02 USD |
-5.5
|
$1.07B 1.17B USD | $198.1K 216.55K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $1.07B 1.17B USD | 0 | -$2.09 -2.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.14 7.8 USD |
+1.2
|
$990.76M 1.08B USD | $332.54K 363.51K USD | $7.01 7.66 USD | $7.19 7.86 USD | $990.76M 1.08B USD | 59.50 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $135 147.57 USD |
+1.66
|
$731.53M 799.66M USD | $1.88K 2.05K USD | $133 145.39 USD | $136.4 149.1 USD | $731.53M 799.66M USD | 19.50 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27 29.51 USD |
-0.92
|
$666.9M 729.01M USD | $30.13K 32.94K USD | $26.65 29.13 USD | $27.55 30.12 USD | $666.9M 729.01M USD | 10.15 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.8 24.92 USD |
+8.31
|
$567.62M 620.48M USD | $61.35K 67.07K USD | $21.25 23.23 USD | $22.85 24.98 USD | $567.62M 620.48M USD | 9.82 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.7 33.56 USD |
+0.82
|
$550.76M 602.05M USD | $4.04K 4.41K USD | $30.15 32.96 USD | $31.15 34.05 USD | $550.76M 602.05M USD | 23.08 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.6 USD |
+0.55
|
$445.55M 487.04M USD | $127.05K 138.88K USD | $1.46 1.6 USD | $1.48 1.62 USD | $445.55M 487.04M USD | 73.20 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-2.26
|
$423.17M 462.58M USD | $5.04K 5.51K USD | $76.7 83.84 USD | $78.9 86.25 USD | $423.17M 462.58M USD | 17.23 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.24 14.47 USD |
-1.05
|
$421.86M 461.15M USD | $17.65K 19.29K USD | $13.16 14.39 USD | $13.52 14.78 USD | $421.86M 461.15M USD | 165.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.32 21.12 USD |
+0.1
|
$420.21M 459.35M USD | $32.63K 35.67K USD | $19.11 20.89 USD | $19.73 21.57 USD | $420.21M 459.35M USD | 16.09 | $1.2 1.31 USD | |
| TAKKT AG TTK.DE | $6.52 7.13 USD |
+2.19
|
$417.45M 456.32M USD | $4.28K 4.68K USD | $6.37 6.96 USD | $6.52 7.13 USD | $417.45M 456.32M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.6 23.61 USD |
+0.23
|
$375.44M 410.41M USD | $19.43K 21.24K USD | $21.5 23.5 USD | $21.85 23.89 USD | $375.44M 410.41M USD | 58.37 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.69 9.5 USD |
+0.58
|
$327.21M 357.68M USD | $9.13K 9.98K USD | $8.64 9.44 USD | $8.87 9.7 USD | $327.21M 357.68M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.22 7.89 USD |
0
|
$243.24M 265.89M USD | $6.05K 6.61K USD | $7 7.65 USD | $7.24 7.91 USD | $243.24M 265.89M USD | 4.56 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
+0.34
|
$241.69M 264.19M USD | $182 198.95 USD | $5.76 6.3 USD | $5.86 6.41 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.1 15.41 USD |
+3.68
|
$233M 254.7M USD | $11.71K 12.8K USD | $13.52 14.78 USD | $14.1 15.41 USD | $233M 254.7M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
+1.98
|
$202.34M 221.19M USD | $17.19K 18.79K USD | $7.86 8.59 USD | $8.33 9.11 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-1.43
|
$186.38M 203.74M USD | $5.53K 6.05K USD | $17.2 18.8 USD | $17.85 19.51 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.12 13.25 USD |
-0.49
|
$173.86M 190.06M USD | $2.71K 2.96K USD | $12.02 13.14 USD | $12.12 13.25 USD | $173.86M 190.06M USD | 8.24 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.6 23.61 USD |
-2.25
|
$149.21M 163.1M USD | $2.59K 2.83K USD | $21.6 23.61 USD | $22 24.05 USD | $149.21M 163.1M USD | 15.21 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $6.72K 7.35K USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.68 1.84 USD |
-4.55
|
$83.5M 91.28M USD | $2.11K 2.31K USD | $1.64 1.79 USD | $1.68 1.84 USD | $83.5M 91.28M USD | 8.00 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.67 2.92 USD |
-1.11
|
$77.68M 84.91M USD | $647 707.26 USD | $2.66 2.91 USD | $2.7 2.95 USD | $77.68M 84.91M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.75 8.47 USD |
0
|
$75.22M 82.23M USD | $877 958.68 USD | $7.55 8.25 USD | $7.75 8.47 USD | $75.22M 82.23M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.4 1.53 USD |
-1.06
|
$51.54M 56.34M USD | $1.94K 2.13K USD | $1.4 1.53 USD | $1.44 1.57 USD | $51.54M 56.34M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.61 2.85 USD |
+0.38
|
$40.78M 44.58M USD | $10.83K 11.83K USD | $2.6 2.84 USD | $2.61 2.85 USD | $40.78M 44.58M USD | 3.62 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+6.32
|
$17.97M 19.64M USD | $8.2K 8.96K USD | $1.88 2.06 USD | $2.02 2.21 USD | $17.97M 19.64M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-4.43
|
$9.97M 10.9M USD | $101 110.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.97M 10.9M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $321 350.9 USD |
+0.63
|
$151.45B 165.55B USD | $199 217.53 USD | $317.5 347.07 USD | $321 350.9 USD | $151.45B 165.55B USD | 18.19 | $17.64 19.28 USD | |
| Schneider Electric S.E. SND.DE | $216 236.12 USD |
+0.28
|
$123.05B 134.51B USD | $2.08K 2.27K USD | $214.25 234.2 USD | $217.4 237.65 USD | $123.05B 134.51B USD | 27.41 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $188.06 205.57 USD |
-1.8
|
$120.97B 132.24B USD | $25 27.33 USD | $188.06 205.57 USD | $188.22 205.75 USD | $120.97B 132.24B USD | 25.10 | $7.49 8.19 USD | |
| Deere & Company DCO.DE | $433.95 474.37 USD |
-0.15
|
$118.01B 129.01B USD | $1 1.09 USD | $433.95 474.37 USD | $433.95 474.37 USD | $118.01B 129.01B USD | 24.35 | $17.82 19.48 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $394.05 430.75 USD |
-0.49
|
$92.32B 100.92B USD | $383 418.67 USD | $391.15 427.58 USD | $395.55 432.39 USD | $92.32B 100.92B USD | 19.70 | $20 21.86 USD | |
| Parker-Hannifin Corporation PAR.DE | $580.2 634.24 USD |
0
|
$74.14B 81.04B USD | $3 3.28 USD | $578.4 632.27 USD | $580.2 634.24 USD | $74.14B 81.04B USD | 25.90 | $22.4 24.49 USD | |
| 3M Company MMM.DE | $126.56 138.35 USD |
-0.89
|
$68.11B 74.46B USD | $202 220.81 USD | $126.1 137.84 USD | $127.02 138.85 USD | $68.11B 74.46B USD | 18.28 | $6.92 7.56 USD | |
| General Dynamics Corporation GDX.DE | $245.4 268.26 USD |
-0.02
|
$66.07B 72.23B USD | $45 49.19 USD | $243.4 266.07 USD | $248 271.1 USD | $66.07B 72.23B USD | 19.75 | $12.42 13.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.7 230.32 USD |
0
|
$62.07B 67.85B USD | $40 43.73 USD | $210.6 230.21 USD | $212.8 232.62 USD | $62.07B 67.85B USD | 21.54 | $9.78 10.69 USD | |
| Northrop Grumman Corporation NTH.DE | $419.8 458.9 USD |
+0.36
|
$60.57B 66.21B USD | $30 32.79 USD | $419.8 458.9 USD | $421 460.21 USD | $60.57B 66.21B USD | 19.22 | $21.84 23.87 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.94 107.06 USD |
+1.14
|
$49.16B 53.74B USD | $362 395.71 USD | $97.88 107 USD | $98.42 107.59 USD | $49.16B 53.74B USD | 17.36 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $193 210.98 USD |
+0.35
|
$46.24B 50.55B USD | $1.57K 1.72K USD | $189.16 206.78 USD | $193 210.98 USD | $46.24B 50.55B USD | 13.32 | $14.48 15.83 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.7 152.71 USD |
-0.14
|
$32.71B 35.76B USD | $380 415.39 USD | $139.7 152.71 USD | $139.95 152.98 USD | $32.71B 35.76B USD | 30.90 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,583 1730.43 USD |
+0.8
|
$23.98B 26.22B USD | $47 51.38 USD | $1,580 1727.15 USD | $1,584 1731.53 USD | $23.98B 26.22B USD | 4.08 | $387.6 423.7 USD | |
| Veolia Environnement SA VVD.DE | $30.66 33.52 USD |
+2.37
|
$22.4B 24.48B USD | $1.01K 1.11K USD | $30.32 33.14 USD | $30.66 33.52 USD | $22.4B 24.48B USD | 19.90 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.98 72.13 USD |
0
|
$21.58B 23.59B USD | $206 225.19 USD | $65.98 72.13 USD | $67.6 73.9 USD | $21.58B 23.59B USD | 6.97 | $9.46 10.34 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.53 21.34 USD |
-1.24
|
$9.04B 9.88B USD | $1.08K 1.18K USD | $19.5 21.32 USD | $19.59 21.41 USD | $9.04B 9.88B USD | 62.98 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
+2.17
|
$5.99B 6.55B USD | $356 389.16 USD | $60 65.59 USD | $61.6 67.34 USD | $5.99B 6.55B USD | 12.62 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.6 111.06 USD |
+1.3
|
$4.47B 4.88B USD | $7 7.65 USD | $101.6 111.06 USD | $101.6 111.06 USD | $4.47B 4.88B USD | 16.38 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $493 538.92 USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161 175.99 USD |
0
|
$1.59B 1.74B USD | $417 455.84 USD | $160.2 175.12 USD | $161 175.99 USD | $1.59B 1.74B USD | 42.14 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $838 916.05 USD |
+1.45
|
$1.47B 1.6B USD | $511 558.59 USD | $826 902.93 USD | $838 916.05 USD | $1.47B 1.6B USD | 12.44 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
+1.21
|
$1.46B 1.6B USD | $81 88.54 USD | $830 907.3 USD | $840 918.23 USD | $1.46B 1.6B USD | 12.40 | $67.32 73.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.65 20.39 USD |
-1.32
|
$1.4B 1.53B USD | $108 118.06 USD | $18.65 20.39 USD | $18.9 20.66 USD | $1.4B 1.53B USD | 34.53 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $67.8 74.11 USD |
+1.19
|
$1.3B 1.42B USD | $2.47K 2.7K USD | $67 73.24 USD | $68.8 75.21 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.1 30.72 USD |
+3.31
|
$1.06B 1.15B USD | $167 182.55 USD | $27.4 29.95 USD | $28.1 30.72 USD | $1.06B 1.15B USD | 12.16 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.2 130.3 USD |
+1.53
|
$765.98M 837.32M USD | $448 489.72 USD | $117.8 128.77 USD | $119.2 130.3 USD | $765.98M 837.32M USD | 20.44 | $5.83 6.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}